RECONSTRUCTED replay
complete
Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Static research symbols: survivorship/selection bias; no historical index membership claim.
Requested signal range: 2025-08-01 through 2026-09-22. Outcome coverage ends 2026-09-22. Zero costs; split-adjusted price returns without dividend reinvestment.
Evaluated: 2296. PRE_BREAKOUT: 94; NO_SETUP: 2185; INSUFFICIENT_DATA: 17. Distinct triggering symbols: 8. Adjacent trigger pairs: 38.
Each consecutive trigger is a separate event. Overlaps count intersecting expected holding windows for the same symbol; these observations are not independent positions.
| H | Signals | Complete | Excluded | Positive / denominator | Positive rate | Mean / median gross | Mean / median MFE | Mean / median MAE | Overlap pairs / signals |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 94 | 94 | 0 | 46/94 | 0.48936170212765956 | -0.0027474857330247377 / -0.00038962892779115244 | 0.012356180972189608 / 0.009150173582622267 | -0.014919014597049748 / -0.009839012255499935 | 0/0 |
| 3 | 94 | 91 | 3 INSUFFICIENT_FUTURE_SESSIONS: 3 | 38/91 | 0.4175824175824176 | -0.007149267615101766 / -0.006446113686005006 | 0.02525895494437788 / 0.016462841015992602 | -0.032574890960767496 / -0.026248941574936513 | 59/64 |
| 5 | 94 | 89 | 5 INSUFFICIENT_FUTURE_SESSIONS: 5 | 35/89 | 0.39325842696629215 | -0.008671688710722377 / -0.017048445920721522 | 0.033657546265777445 / 0.020540770316840984 | -0.04334485067441762 / -0.03615992237366772 | 90/72 |
| 10 | 94 | 86 | 8 INSUFFICIENT_FUTURE_SESSIONS: 8 | 26/86 | 0.3023255813953488 | -0.016350651215720633 / -0.021897871616313846 | 0.04087227101737643 / 0.02684633704286976 | -0.05913605558077052 / -0.061619668264336125 | 161/87 |
| 20 | 94 | 82 | 12 INSUFFICIENT_FUTURE_SESSIONS: 12 | 22/82 | 0.2682926829268293 | -0.03328368915622144 / -0.035058192759507834 | 0.05242448011850752 / 0.034562581510124146 | -0.08445578075747978 / -0.08769472793916772 | 243/91 |
Positive means gross_return > 0; rates use complete outcomes only. All returns are fractions.
Insufficient reasons and exact statistics
{
"evaluated": 2296,
"states": [
[
"PRE_BREAKOUT",
94
],
[
"NO_SETUP",
2185
],
[
"INSUFFICIENT_DATA",
17
]
],
"insufficient_reasons": [
[
"no_eligible_resistance",
34
],
[
"required_input_ineligible",
17
]
],
"distinct_signal_symbols": 8,
"consecutive_pairs": 38,
"streaks": [
[
"AAPL",
3
],
[
"AAPL",
3
],
[
"AAPL",
3
],
[
"AAPL",
2
],
[
"AMZN",
2
],
[
"AMZN",
2
],
[
"AVGO",
2
],
[
"AVGO",
2
],
[
"GOOGL",
2
],
[
"GOOGL",
2
],
[
"META",
3
],
[
"META",
5
],
[
"META",
2
],
[
"META",
2
],
[
"MSFT",
2
],
[
"MSFT",
4
],
[
"NVDA",
3
],
[
"NVDA",
5
],
[
"NVDA",
6
],
[
"NVDA",
2
],
[
"NVDA",
2
]
],
"horizons": [
{
"horizon": 1,
"total_signals": 94,
"complete": 94,
"excluded": 0,
"exclusions": [],
"positive_count": 46,
"positive_rate": 0.48936170212765956,
"mean_gross_return": -0.0027474857330247377,
"median_gross_return": -0.00038962892779115244,
"mean_mfe": 0.012356180972189608,
"median_mfe": 0.009150173582622267,
"mean_mae": -0.014919014597049748,
"median_mae": -0.009839012255499935,
"overlapping_pairs": 0,
"overlapping_signals": 0
},
{
"horizon": 3,
"total_signals": 94,
"complete": 91,
"excluded": 3,
"exclusions": [
[
"INSUFFICIENT_FUTURE_SESSIONS",
3
]
],
"positive_count": 38,
"positive_rate": 0.4175824175824176,
"mean_gross_return": -0.007149267615101766,
"median_gross_return": -0.006446113686005006,
"mean_mfe": 0.02525895494437788,
"median_mfe": 0.016462841015992602,
"mean_mae": -0.032574890960767496,
"median_mae": -0.026248941574936513,
"overlapping_pairs": 59,
"overlapping_signals": 64
},
{
"horizon": 5,
"total_signals": 94,
"complete": 89,
"excluded": 5,
"exclusions": [
[
"INSUFFICIENT_FUTURE_SESSIONS",
5
]
],
"positive_count": 35,
"positive_rate": 0.39325842696629215,
"mean_gross_return": -0.008671688710722377,
"median_gross_return": -0.017048445920721522,
"mean_mfe": 0.033657546265777445,
"median_mfe": 0.020540770316840984,
"mean_mae": -0.04334485067441762,
"median_mae": -0.03615992237366772,
"overlapping_pairs": 90,
"overlapping_signals": 72
},
{
"horizon": 10,
"total_signals": 94,
"complete": 86,
"excluded": 8,
"exclusions": [
[
"INSUFFICIENT_FUTURE_SESSIONS",
8
]
],
"positive_count": 26,
"positive_rate": 0.3023255813953488,
"mean_gross_return": -0.016350651215720633,
"median_gross_return": -0.021897871616313846,
"mean_mfe": 0.04087227101737643,
"median_mfe": 0.02684633704286976,
"mean_mae": -0.05913605558077052,
"median_mae": -0.061619668264336125,
"overlapping_pairs": 161,
"overlapping_signals": 87
},
{
"horizon": 20,
"total_signals": 94,
"complete": 82,
"excluded": 12,
"exclusions": [
[
"INSUFFICIENT_FUTURE_SESSIONS",
12
]
],
"positive_count": 22,
"positive_rate": 0.2682926829268293,
"mean_gross_return": -0.03328368915622144,
"median_gross_return": -0.035058192759507834,
"mean_mfe": 0.05242448011850752,
"median_mfe": 0.034562581510124146,
"mean_mae": -0.08445578075747978,
"median_mae": -0.08769472793916772,
"overlapping_pairs": 243,
"overlapping_signals": 91
}
]
}Individual historical signals
- 2025-08-07 — META — COMPLETE
- 2025-08-11 — META — COMPLETE
- 2025-08-18 — META — COMPLETE
- 2025-09-03 — AVGO — COMPLETE
- 2025-09-04 — AVGO — COMPLETE
- 2025-09-17 — META — COMPLETE
- 2025-09-18 — META — COMPLETE
- 2025-09-19 — META — COMPLETE
- 2025-09-29 — NVDA — COMPLETE
- 2025-10-03 — MSFT — COMPLETE
- 2025-10-08 — MSFT — COMPLETE
- 2025-10-09 — MSFT — COMPLETE
- 2025-10-10 — NVDA — COMPLETE
- 2025-10-17 — NVDA — COMPLETE
- 2025-10-21 — MSFT — COMPLETE
- 2025-10-22 — MSFT — COMPLETE
- 2025-10-23 — MSFT — COMPLETE
- 2025-10-23 — NVDA — COMPLETE
- 2025-10-24 — MSFT — COMPLETE
- 2025-10-30 — MSFT — COMPLETE
- 2025-11-17 — GOOGL — COMPLETE
- 2025-11-18 — GOOGL — COMPLETE
- 2025-11-19 — AVGO — COMPLETE
- 2025-11-20 — GOOGL — COMPLETE
- 2025-11-21 — AAPL — COMPLETE
- 2025-11-24 — AAPL — COMPLETE
- 2025-11-25 — AAPL — COMPLETE
- 2025-11-28 — AMZN — COMPLETE
- 2025-12-08 — TSLA — COMPLETE
- 2025-12-12 — TSLA — COMPLETE
- 2025-12-16 — AAPL — COMPLETE
- 2025-12-24 — META — COMPLETE
- 2025-12-26 — META — COMPLETE
- 2025-12-26 — NVDA — COMPLETE
- 2025-12-29 — META — COMPLETE
- 2025-12-29 — TSLA — COMPLETE
- 2025-12-30 — META — COMPLETE
- 2025-12-31 — META — COMPLETE
- 2026-01-05 — AMZN — COMPLETE
- 2026-01-05 — META — COMPLETE
- 2026-01-07 — NVDA — COMPLETE
- 2026-01-14 — AMZN — COMPLETE
- 2026-01-15 — AMZN — COMPLETE
- 2026-01-26 — AMZN — COMPLETE
- 2026-01-28 — META — COMPLETE
- 2026-01-28 — NVDA — COMPLETE
- 2026-01-29 — NVDA — COMPLETE
- 2026-01-30 — NVDA — COMPLETE
- 2026-02-02 — AMZN — COMPLETE
- 2026-02-03 — AMZN — COMPLETE
- 2026-02-04 — META — COMPLETE
- 2026-02-05 — META — COMPLETE
- 2026-02-06 — NVDA — COMPLETE
- 2026-02-09 — AAPL — COMPLETE
- 2026-02-09 — NVDA — COMPLETE
- 2026-02-10 — AAPL — COMPLETE
- 2026-02-10 — META — COMPLETE
- 2026-02-10 — NVDA — COMPLETE
- 2026-02-11 — AAPL — COMPLETE
- 2026-02-11 — META — COMPLETE
- 2026-02-11 — NVDA — COMPLETE
- 2026-02-12 — NVDA — COMPLETE
- 2026-02-18 — NVDA — COMPLETE
- 2026-02-19 — NVDA — COMPLETE
- 2026-02-20 — NVDA — COMPLETE
- 2026-02-23 — NVDA — COMPLETE
- 2026-02-24 — AAPL — COMPLETE
- 2026-02-24 — NVDA — COMPLETE
- 2026-02-25 — AAPL — COMPLETE
- 2026-02-25 — NVDA — COMPLETE
- 2026-02-26 — AAPL — COMPLETE
- 2026-02-26 — META — COMPLETE
- 2026-03-09 — AVGO — COMPLETE
- 2026-03-10 — AVGO — COMPLETE
- 2026-03-11 — NVDA — COMPLETE
- 2026-03-12 — AVGO — COMPLETE
- 2026-05-06 — TSLA — COMPLETE
- 2026-05-19 — TSLA — COMPLETE
- 2026-05-29 — TSLA — COMPLETE
- 2026-07-14 — AAPL — COMPLETE
- 2026-07-22 — NVDA — COMPLETE
- 2026-08-04 — NVDA — COMPLETE
- 2026-08-31 — AAPL — COMPLETE
- 2026-09-02 — NVDA — COMPLETE
- 2026-09-08 — AAPL — COMPLETE
- 2026-09-08 — NVDA — COMPLETE
- 2026-09-09 — NVDA — COMPLETE
- 2026-09-14 — GOOGL — COMPLETE
- 2026-09-15 — AAPL — COMPLETE
- 2026-09-16 — AAPL — COMPLETE
- 2026-09-17 — GOOGL — COMPLETE
- 2026-09-18 — GOOGL — COMPLETE
- 2026-09-18 — NVDA — COMPLETE
- 2026-09-21 — NVDA — COMPLETE
Immutable run manifest
{
"version": "1",
"engine_version": "M5_REPLAY_V1",
"rule_version": "PRE_BREAKOUT_V1",
"rule_name": "PRE_BREAKOUT",
"indicator_version": "1",
"feature_version": "1",
"revision_policy": "latest_observed_at_frozen_cutoff_v1",
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
},
"schedule": {
"name": "XNYS",
"version": "4.13.2",
"start": "2023-05-24",
"end": "2026-12-21",
"dates": [
"2023-05-24",
"2023-05-25",
"2023-05-26",
"2023-05-30",
"2023-05-31",
"2023-06-01",
"2023-06-02",
"2023-06-05",
"2023-06-06",
"2023-06-07",
"2023-06-08",
"2023-06-09",
"2023-06-12",
"2023-06-13",
"2023-06-14",
"2023-06-15",
"2023-06-16",
"2023-06-20",
"2023-06-21",
"2023-06-22",
"2023-06-23",
"2023-06-26",
"2023-06-27",
"2023-06-28",
"2023-06-29",
"2023-06-30",
"2023-07-03",
"2023-07-05",
"2023-07-06",
"2023-07-07",
"2023-07-10",
"2023-07-11",
"2023-07-12",
"2023-07-13",
"2023-07-14",
"2023-07-17",
"2023-07-18",
"2023-07-19",
"2023-07-20",
"2023-07-21",
"2023-07-24",
"2023-07-25",
"2023-07-26",
"2023-07-27",
"2023-07-28",
"2023-07-31",
"2023-08-01",
"2023-08-02",
"2023-08-03",
"2023-08-04",
"2023-08-07",
"2023-08-08",
"2023-08-09",
"2023-08-10",
"2023-08-11",
"2023-08-14",
"2023-08-15",
"2023-08-16",
"2023-08-17",
"2023-08-18",
"2023-08-21",
"2023-08-22",
"2023-08-23",
"2023-08-24",
"2023-08-25",
"2023-08-28",
"2023-08-29",
"2023-08-30",
"2023-08-31",
"2023-09-01",
"2023-09-05",
"2023-09-06",
"2023-09-07",
"2023-09-08",
"2023-09-11",
"2023-09-12",
"2023-09-13",
"2023-09-14",
"2023-09-15",
"2023-09-18",
"2023-09-19",
"2023-09-20",
"2023-09-21",
"2023-09-22",
"2023-09-25",
"2023-09-26",
"2023-09-27",
"2023-09-28",
"2023-09-29",
"2023-10-02",
"2023-10-03",
"2023-10-04",
"2023-10-05",
"2023-10-06",
"2023-10-09",
"2023-10-10",
"2023-10-11",
"2023-10-12",
"2023-10-13",
"2023-10-16",
"2023-10-17",
"2023-10-18",
"2023-10-19",
"2023-10-20",
"2023-10-23",
"2023-10-24",
"2023-10-25",
"2023-10-26",
"2023-10-27",
"2023-10-30",
"2023-10-31",
"2023-11-01",
"2023-11-02",
"2023-11-03",
"2023-11-06",
"2023-11-07",
"2023-11-08",
"2023-11-09",
"2023-11-10",
"2023-11-13",
"2023-11-14",
"2023-11-15",
"2023-11-16",
"2023-11-17",
"2023-11-20",
"2023-11-21",
"2023-11-22",
"2023-11-24",
"2023-11-27",
"2023-11-28",
"2023-11-29",
"2023-11-30",
"2023-12-01",
"2023-12-04",
"2023-12-05",
"2023-12-06",
"2023-12-07",
"2023-12-08",
"2023-12-11",
"2023-12-12",
"2023-12-13",
"2023-12-14",
"2023-12-15",
"2023-12-18",
"2023-12-19",
"2023-12-20",
"2023-12-21",
"2023-12-22",
"2023-12-26",
"2023-12-27",
"2023-12-28",
"2023-12-29",
"2024-01-02",
"2024-01-03",
"2024-01-04",
"2024-01-05",
"2024-01-08",
"2024-01-09",
"2024-01-10",
"2024-01-11",
"2024-01-12",
"2024-01-16",
"2024-01-17",
"2024-01-18",
"2024-01-19",
"2024-01-22",
"2024-01-23",
"2024-01-24",
"2024-01-25",
"2024-01-26",
"2024-01-29",
"2024-01-30",
"2024-01-31",
"2024-02-01",
"2024-02-02",
"2024-02-05",
"2024-02-06",
"2024-02-07",
"2024-02-08",
"2024-02-09",
"2024-02-12",
"2024-02-13",
"2024-02-14",
"2024-02-15",
"2024-02-16",
"2024-02-20",
"2024-02-21",
"2024-02-22",
"2024-02-23",
"2024-02-26",
"2024-02-27",
"2024-02-28",
"2024-02-29",
"2024-03-01",
"2024-03-04",
"2024-03-05",
"2024-03-06",
"2024-03-07",
"2024-03-08",
"2024-03-11",
"2024-03-12",
"2024-03-13",
"2024-03-14",
"2024-03-15",
"2024-03-18",
"2024-03-19",
"2024-03-20",
"2024-03-21",
"2024-03-22",
"2024-03-25",
"2024-03-26",
"2024-03-27",
"2024-03-28",
"2024-04-01",
"2024-04-02",
"2024-04-03",
"2024-04-04",
"2024-04-05",
"2024-04-08",
"2024-04-09",
"2024-04-10",
"2024-04-11",
"2024-04-12",
"2024-04-15",
"2024-04-16",
"2024-04-17",
"2024-04-18",
"2024-04-19",
"2024-04-22",
"2024-04-23",
"2024-04-24",
"2024-04-25",
"2024-04-26",
"2024-04-29",
"2024-04-30",
"2024-05-01",
"2024-05-02",
"2024-05-03",
"2024-05-06",
"2024-05-07",
"2024-05-08",
"2024-05-09",
"2024-05-10",
"2024-05-13",
"2024-05-14",
"2024-05-15",
"2024-05-16",
"2024-05-17",
"2024-05-20",
"2024-05-21",
"2024-05-22",
"2024-05-23",
"2024-05-24",
"2024-05-28",
"2024-05-29",
"2024-05-30",
"2024-05-31",
"2024-06-03",
"2024-06-04",
"2024-06-05",
"2024-06-06",
"2024-06-07",
"2024-06-10",
"2024-06-11",
"2024-06-12",
"2024-06-13",
"2024-06-14",
"2024-06-17",
"2024-06-18",
"2024-06-20",
"2024-06-21",
"2024-06-24",
"2024-06-25",
"2024-06-26",
"2024-06-27",
"2024-06-28",
"2024-07-01",
"2024-07-02",
"2024-07-03",
"2024-07-05",
"2024-07-08",
"2024-07-09",
"2024-07-10",
"2024-07-11",
"2024-07-12",
"2024-07-15",
"2024-07-16",
"2024-07-17",
"2024-07-18",
"2024-07-19",
"2024-07-22",
"2024-07-23",
"2024-07-24",
"2024-07-25",
"2024-07-26",
"2024-07-29",
"2024-07-30",
"2024-07-31",
"2024-08-01",
"2024-08-02",
"2024-08-05",
"2024-08-06",
"2024-08-07",
"2024-08-08",
"2024-08-09",
"2024-08-12",
"2024-08-13",
"2024-08-14",
"2024-08-15",
"2024-08-16",
"2024-08-19",
"2024-08-20",
"2024-08-21",
"2024-08-22",
"2024-08-23",
"2024-08-26",
"2024-08-27",
"2024-08-28",
"2024-08-29",
"2024-08-30",
"2024-09-03",
"2024-09-04",
"2024-09-05",
"2024-09-06",
"2024-09-09",
"2024-09-10",
"2024-09-11",
"2024-09-12",
"2024-09-13",
"2024-09-16",
"2024-09-17",
"2024-09-18",
"2024-09-19",
"2024-09-20",
"2024-09-23",
"2024-09-24",
"2024-09-25",
"2024-09-26",
"2024-09-27",
"2024-09-30",
"2024-10-01",
"2024-10-02",
"2024-10-03",
"2024-10-04",
"2024-10-07",
"2024-10-08",
"2024-10-09",
"2024-10-10",
"2024-10-11",
"2024-10-14",
"2024-10-15",
"2024-10-16",
"2024-10-17",
"2024-10-18",
"2024-10-21",
"2024-10-22",
"2024-10-23",
"2024-10-24",
"2024-10-25",
"2024-10-28",
"2024-10-29",
"2024-10-30",
"2024-10-31",
"2024-11-01",
"2024-11-04",
"2024-11-05",
"2024-11-06",
"2024-11-07",
"2024-11-08",
"2024-11-11",
"2024-11-12",
"2024-11-13",
"2024-11-14",
"2024-11-15",
"2024-11-18",
"2024-11-19",
"2024-11-20",
"2024-11-21",
"2024-11-22",
"2024-11-25",
"2024-11-26",
"2024-11-27",
"2024-11-29",
"2024-12-02",
"2024-12-03",
"2024-12-04",
"2024-12-05",
"2024-12-06",
"2024-12-09",
"2024-12-10",
"2024-12-11",
"2024-12-12",
"2024-12-13",
"2024-12-16",
"2024-12-17",
"2024-12-18",
"2024-12-19",
"2024-12-20",
"2024-12-23",
"2024-12-24",
"2024-12-26",
"2024-12-27",
"2024-12-30",
"2024-12-31",
"2025-01-02",
"2025-01-03",
"2025-01-06",
"2025-01-07",
"2025-01-08",
"2025-01-10",
"2025-01-13",
"2025-01-14",
"2025-01-15",
"2025-01-16",
"2025-01-17",
"2025-01-21",
"2025-01-22",
"2025-01-23",
"2025-01-24",
"2025-01-27",
"2025-01-28",
"2025-01-29",
"2025-01-30",
"2025-01-31",
"2025-02-03",
"2025-02-04",
"2025-02-05",
"2025-02-06",
"2025-02-07",
"2025-02-10",
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18",
"2026-09-21",
"2026-09-22",
"2026-09-23",
"2026-09-24",
"2026-09-25",
"2026-09-28",
"2026-09-29",
"2026-09-30",
"2026-10-01",
"2026-10-02",
"2026-10-05",
"2026-10-06",
"2026-10-07",
"2026-10-08",
"2026-10-09",
"2026-10-12",
"2026-10-13",
"2026-10-14",
"2026-10-15",
"2026-10-16",
"2026-10-19",
"2026-10-20",
"2026-10-21",
"2026-10-22",
"2026-10-23",
"2026-10-26",
"2026-10-27",
"2026-10-28",
"2026-10-29",
"2026-10-30",
"2026-11-02",
"2026-11-03",
"2026-11-04",
"2026-11-05",
"2026-11-06",
"2026-11-09",
"2026-11-10",
"2026-11-11",
"2026-11-12",
"2026-11-13",
"2026-11-16",
"2026-11-17",
"2026-11-18",
"2026-11-19",
"2026-11-20",
"2026-11-23",
"2026-11-24",
"2026-11-25",
"2026-11-27",
"2026-11-30",
"2026-12-01",
"2026-12-02",
"2026-12-03",
"2026-12-04",
"2026-12-07",
"2026-12-08",
"2026-12-09",
"2026-12-10",
"2026-12-11",
"2026-12-14",
"2026-12-15",
"2026-12-16",
"2026-12-17",
"2026-12-18",
"2026-12-21"
],
"closes": [
"2023-05-24T20:00:00Z",
"2023-05-25T20:00:00Z",
"2023-05-26T20:00:00Z",
"2023-05-30T20:00:00Z",
"2023-05-31T20:00:00Z",
"2023-06-01T20:00:00Z",
"2023-06-02T20:00:00Z",
"2023-06-05T20:00:00Z",
"2023-06-06T20:00:00Z",
"2023-06-07T20:00:00Z",
"2023-06-08T20:00:00Z",
"2023-06-09T20:00:00Z",
"2023-06-12T20:00:00Z",
"2023-06-13T20:00:00Z",
"2023-06-14T20:00:00Z",
"2023-06-15T20:00:00Z",
"2023-06-16T20:00:00Z",
"2023-06-20T20:00:00Z",
"2023-06-21T20:00:00Z",
"2023-06-22T20:00:00Z",
"2023-06-23T20:00:00Z",
"2023-06-26T20:00:00Z",
"2023-06-27T20:00:00Z",
"2023-06-28T20:00:00Z",
"2023-06-29T20:00:00Z",
"2023-06-30T20:00:00Z",
"2023-07-03T17:00:00Z",
"2023-07-05T20:00:00Z",
"2023-07-06T20:00:00Z",
"2023-07-07T20:00:00Z",
"2023-07-10T20:00:00Z",
"2023-07-11T20:00:00Z",
"2023-07-12T20:00:00Z",
"2023-07-13T20:00:00Z",
"2023-07-14T20:00:00Z",
"2023-07-17T20:00:00Z",
"2023-07-18T20:00:00Z",
"2023-07-19T20:00:00Z",
"2023-07-20T20:00:00Z",
"2023-07-21T20:00:00Z",
"2023-07-24T20:00:00Z",
"2023-07-25T20:00:00Z",
"2023-07-26T20:00:00Z",
"2023-07-27T20:00:00Z",
"2023-07-28T20:00:00Z",
"2023-07-31T20:00:00Z",
"2023-08-01T20:00:00Z",
"2023-08-02T20:00:00Z",
"2023-08-03T20:00:00Z",
"2023-08-04T20:00:00Z",
"2023-08-07T20:00:00Z",
"2023-08-08T20:00:00Z",
"2023-08-09T20:00:00Z",
"2023-08-10T20:00:00Z",
"2023-08-11T20:00:00Z",
"2023-08-14T20:00:00Z",
"2023-08-15T20:00:00Z",
"2023-08-16T20:00:00Z",
"2023-08-17T20:00:00Z",
"2023-08-18T20:00:00Z",
"2023-08-21T20:00:00Z",
"2023-08-22T20:00:00Z",
"2023-08-23T20:00:00Z",
"2023-08-24T20:00:00Z",
"2023-08-25T20:00:00Z",
"2023-08-28T20:00:00Z",
"2023-08-29T20:00:00Z",
"2023-08-30T20:00:00Z",
"2023-08-31T20:00:00Z",
"2023-09-01T20:00:00Z",
"2023-09-05T20:00:00Z",
"2023-09-06T20:00:00Z",
"2023-09-07T20:00:00Z",
"2023-09-08T20:00:00Z",
"2023-09-11T20:00:00Z",
"2023-09-12T20:00:00Z",
"2023-09-13T20:00:00Z",
"2023-09-14T20:00:00Z",
"2023-09-15T20:00:00Z",
"2023-09-18T20:00:00Z",
"2023-09-19T20:00:00Z",
"2023-09-20T20:00:00Z",
"2023-09-21T20:00:00Z",
"2023-09-22T20:00:00Z",
"2023-09-25T20:00:00Z",
"2023-09-26T20:00:00Z",
"2023-09-27T20:00:00Z",
"2023-09-28T20:00:00Z",
"2023-09-29T20:00:00Z",
"2023-10-02T20:00:00Z",
"2023-10-03T20:00:00Z",
"2023-10-04T20:00:00Z",
"2023-10-05T20:00:00Z",
"2023-10-06T20:00:00Z",
"2023-10-09T20:00:00Z",
"2023-10-10T20:00:00Z",
"2023-10-11T20:00:00Z",
"2023-10-12T20:00:00Z",
"2023-10-13T20:00:00Z",
"2023-10-16T20:00:00Z",
"2023-10-17T20:00:00Z",
"2023-10-18T20:00:00Z",
"2023-10-19T20:00:00Z",
"2023-10-20T20:00:00Z",
"2023-10-23T20:00:00Z",
"2023-10-24T20:00:00Z",
"2023-10-25T20:00:00Z",
"2023-10-26T20:00:00Z",
"2023-10-27T20:00:00Z",
"2023-10-30T20:00:00Z",
"2023-10-31T20:00:00Z",
"2023-11-01T20:00:00Z",
"2023-11-02T20:00:00Z",
"2023-11-03T20:00:00Z",
"2023-11-06T21:00:00Z",
"2023-11-07T21:00:00Z",
"2023-11-08T21:00:00Z",
"2023-11-09T21:00:00Z",
"2023-11-10T21:00:00Z",
"2023-11-13T21:00:00Z",
"2023-11-14T21:00:00Z",
"2023-11-15T21:00:00Z",
"2023-11-16T21:00:00Z",
"2023-11-17T21:00:00Z",
"2023-11-20T21:00:00Z",
"2023-11-21T21:00:00Z",
"2023-11-22T21:00:00Z",
"2023-11-24T18:00:00Z",
"2023-11-27T21:00:00Z",
"2023-11-28T21:00:00Z",
"2023-11-29T21:00:00Z",
"2023-11-30T21:00:00Z",
"2023-12-01T21:00:00Z",
"2023-12-04T21:00:00Z",
"2023-12-05T21:00:00Z",
"2023-12-06T21:00:00Z",
"2023-12-07T21:00:00Z",
"2023-12-08T21:00:00Z",
"2023-12-11T21:00:00Z",
"2023-12-12T21:00:00Z",
"2023-12-13T21:00:00Z",
"2023-12-14T21:00:00Z",
"2023-12-15T21:00:00Z",
"2023-12-18T21:00:00Z",
"2023-12-19T21:00:00Z",
"2023-12-20T21:00:00Z",
"2023-12-21T21:00:00Z",
"2023-12-22T21:00:00Z",
"2023-12-26T21:00:00Z",
"2023-12-27T21:00:00Z",
"2023-12-28T21:00:00Z",
"2023-12-29T21:00:00Z",
"2024-01-02T21:00:00Z",
"2024-01-03T21:00:00Z",
"2024-01-04T21:00:00Z",
"2024-01-05T21:00:00Z",
"2024-01-08T21:00:00Z",
"2024-01-09T21:00:00Z",
"2024-01-10T21:00:00Z",
"2024-01-11T21:00:00Z",
"2024-01-12T21:00:00Z",
"2024-01-16T21:00:00Z",
"2024-01-17T21:00:00Z",
"2024-01-18T21:00:00Z",
"2024-01-19T21:00:00Z",
"2024-01-22T21:00:00Z",
"2024-01-23T21:00:00Z",
"2024-01-24T21:00:00Z",
"2024-01-25T21:00:00Z",
"2024-01-26T21:00:00Z",
"2024-01-29T21:00:00Z",
"2024-01-30T21:00:00Z",
"2024-01-31T21:00:00Z",
"2024-02-01T21:00:00Z",
"2024-02-02T21:00:00Z",
"2024-02-05T21:00:00Z",
"2024-02-06T21:00:00Z",
"2024-02-07T21:00:00Z",
"2024-02-08T21:00:00Z",
"2024-02-09T21:00:00Z",
"2024-02-12T21:00:00Z",
"2024-02-13T21:00:00Z",
"2024-02-14T21:00:00Z",
"2024-02-15T21:00:00Z",
"2024-02-16T21:00:00Z",
"2024-02-20T21:00:00Z",
"2024-02-21T21:00:00Z",
"2024-02-22T21:00:00Z",
"2024-02-23T21:00:00Z",
"2024-02-26T21:00:00Z",
"2024-02-27T21:00:00Z",
"2024-02-28T21:00:00Z",
"2024-02-29T21:00:00Z",
"2024-03-01T21:00:00Z",
"2024-03-04T21:00:00Z",
"2024-03-05T21:00:00Z",
"2024-03-06T21:00:00Z",
"2024-03-07T21:00:00Z",
"2024-03-08T21:00:00Z",
"2024-03-11T20:00:00Z",
"2024-03-12T20:00:00Z",
"2024-03-13T20:00:00Z",
"2024-03-14T20:00:00Z",
"2024-03-15T20:00:00Z",
"2024-03-18T20:00:00Z",
"2024-03-19T20:00:00Z",
"2024-03-20T20:00:00Z",
"2024-03-21T20:00:00Z",
"2024-03-22T20:00:00Z",
"2024-03-25T20:00:00Z",
"2024-03-26T20:00:00Z",
"2024-03-27T20:00:00Z",
"2024-03-28T20:00:00Z",
"2024-04-01T20:00:00Z",
"2024-04-02T20:00:00Z",
"2024-04-03T20:00:00Z",
"2024-04-04T20:00:00Z",
"2024-04-05T20:00:00Z",
"2024-04-08T20:00:00Z",
"2024-04-09T20:00:00Z",
"2024-04-10T20:00:00Z",
"2024-04-11T20:00:00Z",
"2024-04-12T20:00:00Z",
"2024-04-15T20:00:00Z",
"2024-04-16T20:00:00Z",
"2024-04-17T20:00:00Z",
"2024-04-18T20:00:00Z",
"2024-04-19T20:00:00Z",
"2024-04-22T20:00:00Z",
"2024-04-23T20:00:00Z",
"2024-04-24T20:00:00Z",
"2024-04-25T20:00:00Z",
"2024-04-26T20:00:00Z",
"2024-04-29T20:00:00Z",
"2024-04-30T20:00:00Z",
"2024-05-01T20:00:00Z",
"2024-05-02T20:00:00Z",
"2024-05-03T20:00:00Z",
"2024-05-06T20:00:00Z",
"2024-05-07T20:00:00Z",
"2024-05-08T20:00:00Z",
"2024-05-09T20:00:00Z",
"2024-05-10T20:00:00Z",
"2024-05-13T20:00:00Z",
"2024-05-14T20:00:00Z",
"2024-05-15T20:00:00Z",
"2024-05-16T20:00:00Z",
"2024-05-17T20:00:00Z",
"2024-05-20T20:00:00Z",
"2024-05-21T20:00:00Z",
"2024-05-22T20:00:00Z",
"2024-05-23T20:00:00Z",
"2024-05-24T20:00:00Z",
"2024-05-28T20:00:00Z",
"2024-05-29T20:00:00Z",
"2024-05-30T20:00:00Z",
"2024-05-31T20:00:00Z",
"2024-06-03T20:00:00Z",
"2024-06-04T20:00:00Z",
"2024-06-05T20:00:00Z",
"2024-06-06T20:00:00Z",
"2024-06-07T20:00:00Z",
"2024-06-10T20:00:00Z",
"2024-06-11T20:00:00Z",
"2024-06-12T20:00:00Z",
"2024-06-13T20:00:00Z",
"2024-06-14T20:00:00Z",
"2024-06-17T20:00:00Z",
"2024-06-18T20:00:00Z",
"2024-06-20T20:00:00Z",
"2024-06-21T20:00:00Z",
"2024-06-24T20:00:00Z",
"2024-06-25T20:00:00Z",
"2024-06-26T20:00:00Z",
"2024-06-27T20:00:00Z",
"2024-06-28T20:00:00Z",
"2024-07-01T20:00:00Z",
"2024-07-02T20:00:00Z",
"2024-07-03T17:00:00Z",
"2024-07-05T20:00:00Z",
"2024-07-08T20:00:00Z",
"2024-07-09T20:00:00Z",
"2024-07-10T20:00:00Z",
"2024-07-11T20:00:00Z",
"2024-07-12T20:00:00Z",
"2024-07-15T20:00:00Z",
"2024-07-16T20:00:00Z",
"2024-07-17T20:00:00Z",
"2024-07-18T20:00:00Z",
"2024-07-19T20:00:00Z",
"2024-07-22T20:00:00Z",
"2024-07-23T20:00:00Z",
"2024-07-24T20:00:00Z",
"2024-07-25T20:00:00Z",
"2024-07-26T20:00:00Z",
"2024-07-29T20:00:00Z",
"2024-07-30T20:00:00Z",
"2024-07-31T20:00:00Z",
"2024-08-01T20:00:00Z",
"2024-08-02T20:00:00Z",
"2024-08-05T20:00:00Z",
"2024-08-06T20:00:00Z",
"2024-08-07T20:00:00Z",
"2024-08-08T20:00:00Z",
"2024-08-09T20:00:00Z",
"2024-08-12T20:00:00Z",
"2024-08-13T20:00:00Z",
"2024-08-14T20:00:00Z",
"2024-08-15T20:00:00Z",
"2024-08-16T20:00:00Z",
"2024-08-19T20:00:00Z",
"2024-08-20T20:00:00Z",
"2024-08-21T20:00:00Z",
"2024-08-22T20:00:00Z",
"2024-08-23T20:00:00Z",
"2024-08-26T20:00:00Z",
"2024-08-27T20:00:00Z",
"2024-08-28T20:00:00Z",
"2024-08-29T20:00:00Z",
"2024-08-30T20:00:00Z",
"2024-09-03T20:00:00Z",
"2024-09-04T20:00:00Z",
"2024-09-05T20:00:00Z",
"2024-09-06T20:00:00Z",
"2024-09-09T20:00:00Z",
"2024-09-10T20:00:00Z",
"2024-09-11T20:00:00Z",
"2024-09-12T20:00:00Z",
"2024-09-13T20:00:00Z",
"2024-09-16T20:00:00Z",
"2024-09-17T20:00:00Z",
"2024-09-18T20:00:00Z",
"2024-09-19T20:00:00Z",
"2024-09-20T20:00:00Z",
"2024-09-23T20:00:00Z",
"2024-09-24T20:00:00Z",
"2024-09-25T20:00:00Z",
"2024-09-26T20:00:00Z",
"2024-09-27T20:00:00Z",
"2024-09-30T20:00:00Z",
"2024-10-01T20:00:00Z",
"2024-10-02T20:00:00Z",
"2024-10-03T20:00:00Z",
"2024-10-04T20:00:00Z",
"2024-10-07T20:00:00Z",
"2024-10-08T20:00:00Z",
"2024-10-09T20:00:00Z",
"2024-10-10T20:00:00Z",
"2024-10-11T20:00:00Z",
"2024-10-14T20:00:00Z",
"2024-10-15T20:00:00Z",
"2024-10-16T20:00:00Z",
"2024-10-17T20:00:00Z",
"2024-10-18T20:00:00Z",
"2024-10-21T20:00:00Z",
"2024-10-22T20:00:00Z",
"2024-10-23T20:00:00Z",
"2024-10-24T20:00:00Z",
"2024-10-25T20:00:00Z",
"2024-10-28T20:00:00Z",
"2024-10-29T20:00:00Z",
"2024-10-30T20:00:00Z",
"2024-10-31T20:00:00Z",
"2024-11-01T20:00:00Z",
"2024-11-04T21:00:00Z",
"2024-11-05T21:00:00Z",
"2024-11-06T21:00:00Z",
"2024-11-07T21:00:00Z",
"2024-11-08T21:00:00Z",
"2024-11-11T21:00:00Z",
"2024-11-12T21:00:00Z",
"2024-11-13T21:00:00Z",
"2024-11-14T21:00:00Z",
"2024-11-15T21:00:00Z",
"2024-11-18T21:00:00Z",
"2024-11-19T21:00:00Z",
"2024-11-20T21:00:00Z",
"2024-11-21T21:00:00Z",
"2024-11-22T21:00:00Z",
"2024-11-25T21:00:00Z",
"2024-11-26T21:00:00Z",
"2024-11-27T21:00:00Z",
"2024-11-29T18:00:00Z",
"2024-12-02T21:00:00Z",
"2024-12-03T21:00:00Z",
"2024-12-04T21:00:00Z",
"2024-12-05T21:00:00Z",
"2024-12-06T21:00:00Z",
"2024-12-09T21:00:00Z",
"2024-12-10T21:00:00Z",
"2024-12-11T21:00:00Z",
"2024-12-12T21:00:00Z",
"2024-12-13T21:00:00Z",
"2024-12-16T21:00:00Z",
"2024-12-17T21:00:00Z",
"2024-12-18T21:00:00Z",
"2024-12-19T21:00:00Z",
"2024-12-20T21:00:00Z",
"2024-12-23T21:00:00Z",
"2024-12-24T18:00:00Z",
"2024-12-26T21:00:00Z",
"2024-12-27T21:00:00Z",
"2024-12-30T21:00:00Z",
"2024-12-31T21:00:00Z",
"2025-01-02T21:00:00Z",
"2025-01-03T21:00:00Z",
"2025-01-06T21:00:00Z",
"2025-01-07T21:00:00Z",
"2025-01-08T21:00:00Z",
"2025-01-10T21:00:00Z",
"2025-01-13T21:00:00Z",
"2025-01-14T21:00:00Z",
"2025-01-15T21:00:00Z",
"2025-01-16T21:00:00Z",
"2025-01-17T21:00:00Z",
"2025-01-21T21:00:00Z",
"2025-01-22T21:00:00Z",
"2025-01-23T21:00:00Z",
"2025-01-24T21:00:00Z",
"2025-01-27T21:00:00Z",
"2025-01-28T21:00:00Z",
"2025-01-29T21:00:00Z",
"2025-01-30T21:00:00Z",
"2025-01-31T21:00:00Z",
"2025-02-03T21:00:00Z",
"2025-02-04T21:00:00Z",
"2025-02-05T21:00:00Z",
"2025-02-06T21:00:00Z",
"2025-02-07T21:00:00Z",
"2025-02-10T21:00:00Z",
"2025-02-11T21:00:00Z",
"2025-02-12T21:00:00Z",
"2025-02-13T21:00:00Z",
"2025-02-14T21:00:00Z",
"2025-02-18T21:00:00Z",
"2025-02-19T21:00:00Z",
"2025-02-20T21:00:00Z",
"2025-02-21T21:00:00Z",
"2025-02-24T21:00:00Z",
"2025-02-25T21:00:00Z",
"2025-02-26T21:00:00Z",
"2025-02-27T21:00:00Z",
"2025-02-28T21:00:00Z",
"2025-03-03T21:00:00Z",
"2025-03-04T21:00:00Z",
"2025-03-05T21:00:00Z",
"2025-03-06T21:00:00Z",
"2025-03-07T21:00:00Z",
"2025-03-10T20:00:00Z",
"2025-03-11T20:00:00Z",
"2025-03-12T20:00:00Z",
"2025-03-13T20:00:00Z",
"2025-03-14T20:00:00Z",
"2025-03-17T20:00:00Z",
"2025-03-18T20:00:00Z",
"2025-03-19T20:00:00Z",
"2025-03-20T20:00:00Z",
"2025-03-21T20:00:00Z",
"2025-03-24T20:00:00Z",
"2025-03-25T20:00:00Z",
"2025-03-26T20:00:00Z",
"2025-03-27T20:00:00Z",
"2025-03-28T20:00:00Z",
"2025-03-31T20:00:00Z",
"2025-04-01T20:00:00Z",
"2025-04-02T20:00:00Z",
"2025-04-03T20:00:00Z",
"2025-04-04T20:00:00Z",
"2025-04-07T20:00:00Z",
"2025-04-08T20:00:00Z",
"2025-04-09T20:00:00Z",
"2025-04-10T20:00:00Z",
"2025-04-11T20:00:00Z",
"2025-04-14T20:00:00Z",
"2025-04-15T20:00:00Z",
"2025-04-16T20:00:00Z",
"2025-04-17T20:00:00Z",
"2025-04-21T20:00:00Z",
"2025-04-22T20:00:00Z",
"2025-04-23T20:00:00Z",
"2025-04-24T20:00:00Z",
"2025-04-25T20:00:00Z",
"2025-04-28T20:00:00Z",
"2025-04-29T20:00:00Z",
"2025-04-30T20:00:00Z",
"2025-05-01T20:00:00Z",
"2025-05-02T20:00:00Z",
"2025-05-05T20:00:00Z",
"2025-05-06T20:00:00Z",
"2025-05-07T20:00:00Z",
"2025-05-08T20:00:00Z",
"2025-05-09T20:00:00Z",
"2025-05-12T20:00:00Z",
"2025-05-13T20:00:00Z",
"2025-05-14T20:00:00Z",
"2025-05-15T20:00:00Z",
"2025-05-16T20:00:00Z",
"2025-05-19T20:00:00Z",
"2025-05-20T20:00:00Z",
"2025-05-21T20:00:00Z",
"2025-05-22T20:00:00Z",
"2025-05-23T20:00:00Z",
"2025-05-27T20:00:00Z",
"2025-05-28T20:00:00Z",
"2025-05-29T20:00:00Z",
"2025-05-30T20:00:00Z",
"2025-06-02T20:00:00Z",
"2025-06-03T20:00:00Z",
"2025-06-04T20:00:00Z",
"2025-06-05T20:00:00Z",
"2025-06-06T20:00:00Z",
"2025-06-09T20:00:00Z",
"2025-06-10T20:00:00Z",
"2025-06-11T20:00:00Z",
"2025-06-12T20:00:00Z",
"2025-06-13T20:00:00Z",
"2025-06-16T20:00:00Z",
"2025-06-17T20:00:00Z",
"2025-06-18T20:00:00Z",
"2025-06-20T20:00:00Z",
"2025-06-23T20:00:00Z",
"2025-06-24T20:00:00Z",
"2025-06-25T20:00:00Z",
"2025-06-26T20:00:00Z",
"2025-06-27T20:00:00Z",
"2025-06-30T20:00:00Z",
"2025-07-01T20:00:00Z",
"2025-07-02T20:00:00Z",
"2025-07-03T17:00:00Z",
"2025-07-07T20:00:00Z",
"2025-07-08T20:00:00Z",
"2025-07-09T20:00:00Z",
"2025-07-10T20:00:00Z",
"2025-07-11T20:00:00Z",
"2025-07-14T20:00:00Z",
"2025-07-15T20:00:00Z",
"2025-07-16T20:00:00Z",
"2025-07-17T20:00:00Z",
"2025-07-18T20:00:00Z",
"2025-07-21T20:00:00Z",
"2025-07-22T20:00:00Z",
"2025-07-23T20:00:00Z",
"2025-07-24T20:00:00Z",
"2025-07-25T20:00:00Z",
"2025-07-28T20:00:00Z",
"2025-07-29T20:00:00Z",
"2025-07-30T20:00:00Z",
"2025-07-31T20:00:00Z",
"2025-08-01T20:00:00Z",
"2025-08-04T20:00:00Z",
"2025-08-05T20:00:00Z",
"2025-08-06T20:00:00Z",
"2025-08-07T20:00:00Z",
"2025-08-08T20:00:00Z",
"2025-08-11T20:00:00Z",
"2025-08-12T20:00:00Z",
"2025-08-13T20:00:00Z",
"2025-08-14T20:00:00Z",
"2025-08-15T20:00:00Z",
"2025-08-18T20:00:00Z",
"2025-08-19T20:00:00Z",
"2025-08-20T20:00:00Z",
"2025-08-21T20:00:00Z",
"2025-08-22T20:00:00Z",
"2025-08-25T20:00:00Z",
"2025-08-26T20:00:00Z",
"2025-08-27T20:00:00Z",
"2025-08-28T20:00:00Z",
"2025-08-29T20:00:00Z",
"2025-09-02T20:00:00Z",
"2025-09-03T20:00:00Z",
"2025-09-04T20:00:00Z",
"2025-09-05T20:00:00Z",
"2025-09-08T20:00:00Z",
"2025-09-09T20:00:00Z",
"2025-09-10T20:00:00Z",
"2025-09-11T20:00:00Z",
"2025-09-12T20:00:00Z",
"2025-09-15T20:00:00Z",
"2025-09-16T20:00:00Z",
"2025-09-17T20:00:00Z",
"2025-09-18T20:00:00Z",
"2025-09-19T20:00:00Z",
"2025-09-22T20:00:00Z",
"2025-09-23T20:00:00Z",
"2025-09-24T20:00:00Z",
"2025-09-25T20:00:00Z",
"2025-09-26T20:00:00Z",
"2025-09-29T20:00:00Z",
"2025-09-30T20:00:00Z",
"2025-10-01T20:00:00Z",
"2025-10-02T20:00:00Z",
"2025-10-03T20:00:00Z",
"2025-10-06T20:00:00Z",
"2025-10-07T20:00:00Z",
"2025-10-08T20:00:00Z",
"2025-10-09T20:00:00Z",
"2025-10-10T20:00:00Z",
"2025-10-13T20:00:00Z",
"2025-10-14T20:00:00Z",
"2025-10-15T20:00:00Z",
"2025-10-16T20:00:00Z",
"2025-10-17T20:00:00Z",
"2025-10-20T20:00:00Z",
"2025-10-21T20:00:00Z",
"2025-10-22T20:00:00Z",
"2025-10-23T20:00:00Z",
"2025-10-24T20:00:00Z",
"2025-10-27T20:00:00Z",
"2025-10-28T20:00:00Z",
"2025-10-29T20:00:00Z",
"2025-10-30T20:00:00Z",
"2025-10-31T20:00:00Z",
"2025-11-03T21:00:00Z",
"2025-11-04T21:00:00Z",
"2025-11-05T21:00:00Z",
"2025-11-06T21:00:00Z",
"2025-11-07T21:00:00Z",
"2025-11-10T21:00:00Z",
"2025-11-11T21:00:00Z",
"2025-11-12T21:00:00Z",
"2025-11-13T21:00:00Z",
"2025-11-14T21:00:00Z",
"2025-11-17T21:00:00Z",
"2025-11-18T21:00:00Z",
"2025-11-19T21:00:00Z",
"2025-11-20T21:00:00Z",
"2025-11-21T21:00:00Z",
"2025-11-24T21:00:00Z",
"2025-11-25T21:00:00Z",
"2025-11-26T21:00:00Z",
"2025-11-28T18:00:00Z",
"2025-12-01T21:00:00Z",
"2025-12-02T21:00:00Z",
"2025-12-03T21:00:00Z",
"2025-12-04T21:00:00Z",
"2025-12-05T21:00:00Z",
"2025-12-08T21:00:00Z",
"2025-12-09T21:00:00Z",
"2025-12-10T21:00:00Z",
"2025-12-11T21:00:00Z",
"2025-12-12T21:00:00Z",
"2025-12-15T21:00:00Z",
"2025-12-16T21:00:00Z",
"2025-12-17T21:00:00Z",
"2025-12-18T21:00:00Z",
"2025-12-19T21:00:00Z",
"2025-12-22T21:00:00Z",
"2025-12-23T21:00:00Z",
"2025-12-24T18:00:00Z",
"2025-12-26T21:00:00Z",
"2025-12-29T21:00:00Z",
"2025-12-30T21:00:00Z",
"2025-12-31T21:00:00Z",
"2026-01-02T21:00:00Z",
"2026-01-05T21:00:00Z",
"2026-01-06T21:00:00Z",
"2026-01-07T21:00:00Z",
"2026-01-08T21:00:00Z",
"2026-01-09T21:00:00Z",
"2026-01-12T21:00:00Z",
"2026-01-13T21:00:00Z",
"2026-01-14T21:00:00Z",
"2026-01-15T21:00:00Z",
"2026-01-16T21:00:00Z",
"2026-01-20T21:00:00Z",
"2026-01-21T21:00:00Z",
"2026-01-22T21:00:00Z",
"2026-01-23T21:00:00Z",
"2026-01-26T21:00:00Z",
"2026-01-27T21:00:00Z",
"2026-01-28T21:00:00Z",
"2026-01-29T21:00:00Z",
"2026-01-30T21:00:00Z",
"2026-02-02T21:00:00Z",
"2026-02-03T21:00:00Z",
"2026-02-04T21:00:00Z",
"2026-02-05T21:00:00Z",
"2026-02-06T21:00:00Z",
"2026-02-09T21:00:00Z",
"2026-02-10T21:00:00Z",
"2026-02-11T21:00:00Z",
"2026-02-12T21:00:00Z",
"2026-02-13T21:00:00Z",
"2026-02-17T21:00:00Z",
"2026-02-18T21:00:00Z",
"2026-02-19T21:00:00Z",
"2026-02-20T21:00:00Z",
"2026-02-23T21:00:00Z",
"2026-02-24T21:00:00Z",
"2026-02-25T21:00:00Z",
"2026-02-26T21:00:00Z",
"2026-02-27T21:00:00Z",
"2026-03-02T21:00:00Z",
"2026-03-03T21:00:00Z",
"2026-03-04T21:00:00Z",
"2026-03-05T21:00:00Z",
"2026-03-06T21:00:00Z",
"2026-03-09T20:00:00Z",
"2026-03-10T20:00:00Z",
"2026-03-11T20:00:00Z",
"2026-03-12T20:00:00Z",
"2026-03-13T20:00:00Z",
"2026-03-16T20:00:00Z",
"2026-03-17T20:00:00Z",
"2026-03-18T20:00:00Z",
"2026-03-19T20:00:00Z",
"2026-03-20T20:00:00Z",
"2026-03-23T20:00:00Z",
"2026-03-24T20:00:00Z",
"2026-03-25T20:00:00Z",
"2026-03-26T20:00:00Z",
"2026-03-27T20:00:00Z",
"2026-03-30T20:00:00Z",
"2026-03-31T20:00:00Z",
"2026-04-01T20:00:00Z",
"2026-04-02T20:00:00Z",
"2026-04-06T20:00:00Z",
"2026-04-07T20:00:00Z",
"2026-04-08T20:00:00Z",
"2026-04-09T20:00:00Z",
"2026-04-10T20:00:00Z",
"2026-04-13T20:00:00Z",
"2026-04-14T20:00:00Z",
"2026-04-15T20:00:00Z",
"2026-04-16T20:00:00Z",
"2026-04-17T20:00:00Z",
"2026-04-20T20:00:00Z",
"2026-04-21T20:00:00Z",
"2026-04-22T20:00:00Z",
"2026-04-23T20:00:00Z",
"2026-04-24T20:00:00Z",
"2026-04-27T20:00:00Z",
"2026-04-28T20:00:00Z",
"2026-04-29T20:00:00Z",
"2026-04-30T20:00:00Z",
"2026-05-01T20:00:00Z",
"2026-05-04T20:00:00Z",
"2026-05-05T20:00:00Z",
"2026-05-06T20:00:00Z",
"2026-05-07T20:00:00Z",
"2026-05-08T20:00:00Z",
"2026-05-11T20:00:00Z",
"2026-05-12T20:00:00Z",
"2026-05-13T20:00:00Z",
"2026-05-14T20:00:00Z",
"2026-05-15T20:00:00Z",
"2026-05-18T20:00:00Z",
"2026-05-19T20:00:00Z",
"2026-05-20T20:00:00Z",
"2026-05-21T20:00:00Z",
"2026-05-22T20:00:00Z",
"2026-05-26T20:00:00Z",
"2026-05-27T20:00:00Z",
"2026-05-28T20:00:00Z",
"2026-05-29T20:00:00Z",
"2026-06-01T20:00:00Z",
"2026-06-02T20:00:00Z",
"2026-06-03T20:00:00Z",
"2026-06-04T20:00:00Z",
"2026-06-05T20:00:00Z",
"2026-06-08T20:00:00Z",
"2026-06-09T20:00:00Z",
"2026-06-10T20:00:00Z",
"2026-06-11T20:00:00Z",
"2026-06-12T20:00:00Z",
"2026-06-15T20:00:00Z",
"2026-06-16T20:00:00Z",
"2026-06-17T20:00:00Z",
"2026-06-18T20:00:00Z",
"2026-06-22T20:00:00Z",
"2026-06-23T20:00:00Z",
"2026-06-24T20:00:00Z",
"2026-06-25T20:00:00Z",
"2026-06-26T20:00:00Z",
"2026-06-29T20:00:00Z",
"2026-06-30T20:00:00Z",
"2026-07-01T20:00:00Z",
"2026-07-02T20:00:00Z",
"2026-07-06T20:00:00Z",
"2026-07-07T20:00:00Z",
"2026-07-08T20:00:00Z",
"2026-07-09T20:00:00Z",
"2026-07-10T20:00:00Z",
"2026-07-13T20:00:00Z",
"2026-07-14T20:00:00Z",
"2026-07-15T20:00:00Z",
"2026-07-16T20:00:00Z",
"2026-07-17T20:00:00Z",
"2026-07-20T20:00:00Z",
"2026-07-21T20:00:00Z",
"2026-07-22T20:00:00Z",
"2026-07-23T20:00:00Z",
"2026-07-24T20:00:00Z",
"2026-07-27T20:00:00Z",
"2026-07-28T20:00:00Z",
"2026-07-29T20:00:00Z",
"2026-07-30T20:00:00Z",
"2026-07-31T20:00:00Z",
"2026-08-03T20:00:00Z",
"2026-08-04T20:00:00Z",
"2026-08-05T20:00:00Z",
"2026-08-06T20:00:00Z",
"2026-08-07T20:00:00Z",
"2026-08-10T20:00:00Z",
"2026-08-11T20:00:00Z",
"2026-08-12T20:00:00Z",
"2026-08-13T20:00:00Z",
"2026-08-14T20:00:00Z",
"2026-08-17T20:00:00Z",
"2026-08-18T20:00:00Z",
"2026-08-19T20:00:00Z",
"2026-08-20T20:00:00Z",
"2026-08-21T20:00:00Z",
"2026-08-24T20:00:00Z",
"2026-08-25T20:00:00Z",
"2026-08-26T20:00:00Z",
"2026-08-27T20:00:00Z",
"2026-08-28T20:00:00Z",
"2026-08-31T20:00:00Z",
"2026-09-01T20:00:00Z",
"2026-09-02T20:00:00Z",
"2026-09-03T20:00:00Z",
"2026-09-04T20:00:00Z",
"2026-09-08T20:00:00Z",
"2026-09-09T20:00:00Z",
"2026-09-10T20:00:00Z",
"2026-09-11T20:00:00Z",
"2026-09-14T20:00:00Z",
"2026-09-15T20:00:00Z",
"2026-09-16T20:00:00Z",
"2026-09-17T20:00:00Z",
"2026-09-18T20:00:00Z",
"2026-09-21T20:00:00Z",
"2026-09-22T20:00:00Z",
"2026-09-23T20:00:00Z",
"2026-09-24T20:00:00Z",
"2026-09-25T20:00:00Z",
"2026-09-28T20:00:00Z",
"2026-09-29T20:00:00Z",
"2026-09-30T20:00:00Z",
"2026-10-01T20:00:00Z",
"2026-10-02T20:00:00Z",
"2026-10-05T20:00:00Z",
"2026-10-06T20:00:00Z",
"2026-10-07T20:00:00Z",
"2026-10-08T20:00:00Z",
"2026-10-09T20:00:00Z",
"2026-10-12T20:00:00Z",
"2026-10-13T20:00:00Z",
"2026-10-14T20:00:00Z",
"2026-10-15T20:00:00Z",
"2026-10-16T20:00:00Z",
"2026-10-19T20:00:00Z",
"2026-10-20T20:00:00Z",
"2026-10-21T20:00:00Z",
"2026-10-22T20:00:00Z",
"2026-10-23T20:00:00Z",
"2026-10-26T20:00:00Z",
"2026-10-27T20:00:00Z",
"2026-10-28T20:00:00Z",
"2026-10-29T20:00:00Z",
"2026-10-30T20:00:00Z",
"2026-11-02T21:00:00Z",
"2026-11-03T21:00:00Z",
"2026-11-04T21:00:00Z",
"2026-11-05T21:00:00Z",
"2026-11-06T21:00:00Z",
"2026-11-09T21:00:00Z",
"2026-11-10T21:00:00Z",
"2026-11-11T21:00:00Z",
"2026-11-12T21:00:00Z",
"2026-11-13T21:00:00Z",
"2026-11-16T21:00:00Z",
"2026-11-17T21:00:00Z",
"2026-11-18T21:00:00Z",
"2026-11-19T21:00:00Z",
"2026-11-20T21:00:00Z",
"2026-11-23T21:00:00Z",
"2026-11-24T21:00:00Z",
"2026-11-25T21:00:00Z",
"2026-11-27T18:00:00Z",
"2026-11-30T21:00:00Z",
"2026-12-01T21:00:00Z",
"2026-12-02T21:00:00Z",
"2026-12-03T21:00:00Z",
"2026-12-04T21:00:00Z",
"2026-12-07T21:00:00Z",
"2026-12-08T21:00:00Z",
"2026-12-09T21:00:00Z",
"2026-12-10T21:00:00Z",
"2026-12-11T21:00:00Z",
"2026-12-14T21:00:00Z",
"2026-12-15T21:00:00Z",
"2026-12-16T21:00:00Z",
"2026-12-17T21:00:00Z",
"2026-12-18T21:00:00Z",
"2026-12-21T21:00:00Z"
]
},
"evaluation_sessions": [
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18",
"2026-09-21",
"2026-09-22"
],
"series": [
{
"symbol": "AAPL",
"instrument_id": 58,
"role": "candidate",
"bars": [
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.70000000",
"high": "231.73000000",
"low": "228.60000000",
"close": "231.30000000",
"volume": "39882085",
"vwap": "230.77720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.61000000",
"high": "237.49000000",
"low": "232.37000000",
"close": "233.85000000",
"volume": "64751367",
"vwap": "234.79500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "231.60000000",
"high": "232.12000000",
"low": "229.84000000",
"close": "231.78000000",
"volume": "34082240",
"vwap": "231.10820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.43000000",
"high": "233.85000000",
"low": "230.52000000",
"close": "232.15000000",
"volume": "32993810",
"vwap": "232.07860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "236.18000000",
"high": "236.18000000",
"low": "234.01000000",
"close": "235.00000000",
"volume": "46431472",
"vwap": "235.20880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.45000000",
"high": "236.85000000",
"low": "234.45000000",
"close": "236.48000000",
"volume": "36254470",
"vwap": "235.95880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.88500000",
"high": "236.22000000",
"low": "232.60000000",
"close": "235.86000000",
"volume": "38846578",
"vwap": "234.93160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.08000000",
"high": "235.14400000",
"low": "227.76000000",
"close": "230.76000000",
"volume": "52286979",
"vwap": "231.12760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "229.98000000",
"high": "230.82000000",
"low": "228.41000000",
"close": "230.57000000",
"volume": "31109503",
"vwap": "230.10260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "229.74000000",
"high": "233.22000000",
"low": "229.57000000",
"close": "231.41000000",
"volume": "38802304",
"vwap": "231.66410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.32000000",
"high": "234.73000000",
"low": "232.55000000",
"close": "233.40000000",
"volume": "36087134",
"vwap": "233.55690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.10000000",
"high": "234.32500000",
"low": "232.32000000",
"close": "233.67000000",
"volume": "35417247",
"vwap": "233.59480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "232.61000000",
"high": "233.47000000",
"low": "229.55000000",
"close": "230.10000000",
"volume": "47070907",
"vwap": "230.88050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "229.34000000",
"high": "229.83000000",
"low": "225.37000000",
"close": "225.91000000",
"volume": "64370086",
"vwap": "226.64530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "220.96500000",
"high": "225.35000000",
"low": "220.27000000",
"close": "222.91000000",
"volume": "65276741",
"vwap": "222.81240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "220.99000000",
"high": "222.79000000",
"low": "219.71000000",
"close": "222.01000000",
"volume": "44944468",
"vwap": "221.76450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "221.79500000",
"high": "223.95000000",
"low": "221.14000000",
"close": "223.45000000",
"volume": "28111338",
"vwap": "223.10480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "222.61000000",
"high": "226.06500000",
"low": "221.19000000",
"close": "222.72000000",
"volume": "54561121",
"vwap": "223.80130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.62500000",
"high": "227.87500000",
"low": "224.57000000",
"close": "227.48000000",
"volume": "42137691",
"vwap": "226.79100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "227.17000000",
"high": "228.66000000",
"low": "226.40500000",
"close": "226.96000000",
"volume": "38328824",
"vwap": "227.21240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "225.00000000",
"high": "225.70000000",
"low": "221.50000000",
"close": "224.23000000",
"volume": "42005602",
"vwap": "223.45990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.55000000",
"high": "225.59000000",
"low": "223.35500000",
"close": "224.23000000",
"volume": "40398299",
"vwap": "224.37240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.01000000",
"high": "226.65000000",
"low": "222.76000000",
"close": "225.12000000",
"volume": "48566217",
"vwap": "224.92260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "225.02000000",
"high": "228.87000000",
"low": "225.00000000",
"close": "228.22000000",
"volume": "44923941",
"vwap": "227.44720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "226.40000000",
"high": "226.92000000",
"low": "224.27000000",
"close": "225.00000000",
"volume": "47923696",
"vwap": "225.09250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "225.25000000",
"high": "229.74000000",
"low": "225.17000000",
"close": "228.02000000",
"volume": "44686020",
"vwap": "228.08300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "226.98000000",
"high": "230.16000000",
"low": "226.66000000",
"close": "228.28000000",
"volume": "36211774",
"vwap": "228.66480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.06000000",
"high": "229.93000000",
"low": "225.89000000",
"close": "229.00000000",
"volume": "35169566",
"vwap": "228.08000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.88000000",
"high": "230.15500000",
"low": "225.71030000",
"close": "228.52000000",
"volume": "42108327",
"vwap": "228.46890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.06000000",
"high": "230.71990000",
"low": "228.06000000",
"close": "229.87000000",
"volume": "38168252",
"vwap": "229.68770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "231.46000000",
"high": "233.24500000",
"low": "229.74000000",
"close": "232.87000000",
"volume": "90152832",
"vwap": "232.35020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.33000000",
"high": "235.57000000",
"low": "233.33000000",
"close": "235.06000000",
"volume": "45986189",
"vwap": "234.75020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.46500000",
"high": "235.69000000",
"low": "233.81010000",
"close": "234.93000000",
"volume": "33498439",
"vwap": "234.79680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.80500000",
"high": "237.81000000",
"low": "233.97000000",
"close": "237.33000000",
"volume": "28481377",
"vwap": "236.62320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "237.27000000",
"high": "240.79000000",
"low": "237.16000000",
"close": "239.59000000",
"volume": "48137103",
"vwap": "239.49920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "239.81000000",
"high": "242.76000000",
"low": "238.90000000",
"close": "242.65000000",
"volume": "38861017",
"vwap": "241.64400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "242.87000000",
"high": "244.11000000",
"low": "241.25000000",
"close": "243.01000000",
"volume": "44383935",
"vwap": "242.91800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "243.99000000",
"high": "244.54000000",
"low": "242.13000000",
"close": "243.04000000",
"volume": "40033878",
"vwap": "243.00770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "242.90500000",
"high": "244.63000000",
"low": "242.08000000",
"close": "242.84000000",
"volume": "36870619",
"vwap": "243.18700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "241.83000000",
"high": "247.24000000",
"low": "241.75000000",
"close": "246.75000000",
"volume": "44649232",
"vwap": "246.06240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "246.89000000",
"high": "248.21000000",
"low": "245.34000000",
"close": "247.77000000",
"volume": "36914806",
"vwap": "247.27780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "247.96000000",
"high": "250.80000000",
"low": "246.26010000",
"close": "246.49000000",
"volume": "45205814",
"vwap": "248.06900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "246.89000000",
"high": "248.74000000",
"low": "245.68000000",
"close": "247.96000000",
"volume": "32777532",
"vwap": "247.74330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "247.81500000",
"high": "249.29020000",
"low": "246.24000000",
"close": "248.13000000",
"volume": "33155290",
"vwap": "247.75830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "247.99000000",
"high": "251.38000000",
"low": "247.65000000",
"close": "251.04000000",
"volume": "51694753",
"vwap": "250.46230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "250.08000000",
"high": "253.83000000",
"low": "249.78000000",
"close": "253.48000000",
"volume": "51356360",
"vwap": "252.98200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "252.16000000",
"high": "254.28000000",
"low": "247.74000000",
"close": "248.05000000",
"volume": "56774101",
"vwap": "250.53140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "247.50000000",
"high": "252.00000000",
"low": "247.09490000",
"close": "249.79000000",
"volume": "60882264",
"vwap": "249.83940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "248.04000000",
"high": "255.00000000",
"low": "245.69000000",
"close": "254.49000000",
"volume": "147495267",
"vwap": "253.19160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "254.77000000",
"high": "255.65000000",
"low": "253.45000000",
"close": "255.27000000",
"volume": "40858774",
"vwap": "254.76990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "255.49000000",
"high": "258.21000000",
"low": "255.29000000",
"close": "258.20000000",
"volume": "23234705",
"vwap": "257.46340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "258.19000000",
"high": "260.10000000",
"low": "257.63000000",
"close": "259.02000000",
"volume": "27262983",
"vwap": "258.93150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "257.83000000",
"high": "258.70000000",
"low": "253.06000000",
"close": "255.59000000",
"volume": "42355321",
"vwap": "255.24180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "252.23000000",
"high": "253.50000000",
"low": "250.75000000",
"close": "252.20000000",
"volume": "35557542",
"vwap": "252.26690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "252.44000000",
"high": "253.28000000",
"low": "249.43000000",
"close": "250.42000000",
"volume": "39480718",
"vwap": "250.69340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "248.93000000",
"high": "249.10000000",
"low": "241.82010000",
"close": "243.85000000",
"volume": "55740731",
"vwap": "244.33030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "243.36000000",
"high": "244.18000000",
"low": "241.89000000",
"close": "243.36000000",
"volume": "40244114",
"vwap": "243.08050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.31000000",
"high": "247.33000000",
"low": "243.20000000",
"close": "245.00000000",
"volume": "45045571",
"vwap": "245.17260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "242.98000000",
"high": "245.55000000",
"low": "241.35000000",
"close": "242.21000000",
"volume": "40855960",
"vwap": "242.94590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "241.92000000",
"high": "243.71230000",
"low": "240.05000000",
"close": "242.70000000",
"volume": "37628940",
"vwap": "242.29950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "240.01000000",
"high": "240.16000000",
"low": "233.00000000",
"close": "236.85000000",
"volume": "61710856",
"vwap": "236.60610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "233.53000000",
"high": "234.67000000",
"low": "229.72000000",
"close": "234.40000000",
"volume": "49630725",
"vwap": "232.75290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.75000000",
"high": "236.12000000",
"low": "232.47200000",
"close": "233.28000000",
"volume": "39435294",
"vwap": "233.87310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.63500000",
"high": "238.96000000",
"low": "234.43000000",
"close": "237.87000000",
"volume": "39831969",
"vwap": "237.58000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "237.35000000",
"high": "238.01000000",
"low": "228.03000000",
"close": "228.26000000",
"volume": "71759052",
"vwap": "230.49650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "232.11500000",
"high": "232.29000000",
"low": "228.48000000",
"close": "229.98000000",
"volume": "68488301",
"vwap": "230.45690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.00000000",
"high": "224.42000000",
"low": "219.38000000",
"close": "222.64000000",
"volume": "98070429",
"vwap": "221.69560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "219.79000000",
"high": "224.12000000",
"low": "219.79000000",
"close": "223.83000000",
"volume": "64126500",
"vwap": "222.82210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.74000000",
"high": "227.03000000",
"low": "222.30000000",
"close": "223.66000000",
"volume": "60234760",
"vwap": "224.10930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.78000000",
"high": "225.63000000",
"low": "221.41000000",
"close": "222.78000000",
"volume": "54697907",
"vwap": "223.14470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "224.02000000",
"high": "232.15000000",
"low": "223.98000000",
"close": "229.86000000",
"volume": "94863418",
"vwap": "228.83790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "230.85000000",
"high": "240.19000000",
"low": "230.81000000",
"close": "238.26000000",
"volume": "75707569",
"vwap": "237.48450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.12000000",
"high": "239.85500000",
"low": "234.01000000",
"close": "239.36000000",
"volume": "45486100",
"vwap": "237.48560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "238.66500000",
"high": "240.79000000",
"low": "237.21000000",
"close": "237.59000000",
"volume": "55658279",
"vwap": "238.96010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "247.19000000",
"high": "247.19000000",
"low": "233.44000000",
"close": "236.00000000",
"volume": "101075128",
"vwap": "238.55650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "229.99000000",
"high": "231.83000000",
"low": "225.70000000",
"close": "228.01000000",
"volume": "73063301",
"vwap": "228.30390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "227.25000000",
"high": "233.13000000",
"low": "226.65000000",
"close": "232.80000000",
"volume": "45067301",
"vwap": "231.21050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.53000000",
"high": "232.67000000",
"low": "228.27000000",
"close": "232.47000000",
"volume": "39664989",
"vwap": "230.82470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "231.28500000",
"high": "233.80000000",
"low": "230.42500000",
"close": "233.22000000",
"volume": "29925349",
"vwap": "232.40400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "232.60000000",
"high": "234.00000000",
"low": "227.26000000",
"close": "227.63000000",
"volume": "39707224",
"vwap": "229.12970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "229.57000000",
"high": "230.58500000",
"low": "227.20000000",
"close": "227.65000000",
"volume": "33115645",
"vwap": "228.45050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "228.20000000",
"high": "235.23000000",
"low": "228.13000000",
"close": "232.62000000",
"volume": "53718362",
"vwap": "232.45020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "231.20000000",
"high": "236.96000000",
"low": "230.68000000",
"close": "236.87000000",
"volume": "45243292",
"vwap": "235.04130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "236.91000000",
"high": "242.33990000",
"low": "235.57000000",
"close": "241.53000000",
"volume": "53614054",
"vwap": "240.32330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "241.25000000",
"high": "245.55000000",
"low": "240.99000000",
"close": "244.60000000",
"volume": "40896227",
"vwap": "244.05390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.15000000",
"high": "245.18000000",
"low": "241.84000000",
"close": "244.47000000",
"volume": "48822491",
"vwap": "244.14230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.66000000",
"high": "246.01000000",
"low": "243.16040000",
"close": "244.87000000",
"volume": "32204215",
"vwap": "244.68630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.94000000",
"high": "246.78000000",
"low": "244.29000000",
"close": "245.83000000",
"volume": "32316907",
"vwap": "245.63830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "245.95000000",
"high": "248.69000000",
"low": "245.22000000",
"close": "245.55000000",
"volume": "53197431",
"vwap": "246.37560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.92500000",
"high": "248.86000000",
"low": "244.42000000",
"close": "247.10000000",
"volume": "51326396",
"vwap": "247.24140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "248.00000000",
"high": "250.00000000",
"low": "244.91000000",
"close": "247.04000000",
"volume": "48013272",
"vwap": "247.47650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "244.33000000",
"high": "244.98000000",
"low": "239.13000000",
"close": "240.36000000",
"volume": "44433564",
"vwap": "241.65680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "239.41000000",
"high": "242.46000000",
"low": "237.06000000",
"close": "237.30000000",
"volume": "41153639",
"vwap": "239.49530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "236.95000000",
"high": "242.09000000",
"low": "230.20000000",
"close": "241.84000000",
"volume": "56833360",
"vwap": "239.51130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "241.79000000",
"high": "244.02720000",
"low": "236.11200000",
"close": "238.03000000",
"volume": "47183985",
"vwap": "239.90290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "237.70500000",
"high": "240.07000000",
"low": "234.68000000",
"close": "235.93000000",
"volume": "53798062",
"vwap": "237.51860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "235.42000000",
"high": "236.55000000",
"low": "229.23000000",
"close": "235.74000000",
"volume": "47227643",
"vwap": "234.08710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "234.43500000",
"high": "237.86000000",
"low": "233.15810000",
"close": "235.33000000",
"volume": "45170419",
"vwap": "235.29330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "235.10500000",
"high": "241.37000000",
"low": "234.76000000",
"close": "239.07000000",
"volume": "46273565",
"vwap": "238.90380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "235.54000000",
"high": "236.16000000",
"low": "224.22000000",
"close": "227.48000000",
"volume": "72071197",
"vwap": "227.63110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "223.80500000",
"high": "225.83990000",
"low": "217.45000000",
"close": "220.84000000",
"volume": "76137410",
"vwap": "221.18020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "220.14000000",
"high": "221.75000000",
"low": "214.91000000",
"close": "216.98000000",
"volume": "62547467",
"vwap": "217.60870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "215.95000000",
"high": "216.83940000",
"low": "208.42000000",
"close": "209.68000000",
"volume": "61368330",
"vwap": "212.01580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "211.25000000",
"high": "213.95000000",
"low": "209.58000000",
"close": "213.49000000",
"volume": "60107582",
"vwap": "212.45290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "213.31000000",
"high": "215.22000000",
"low": "209.97000000",
"close": "214.00000000",
"volume": "48073426",
"vwap": "213.25360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "214.16000000",
"high": "215.15000000",
"low": "211.49000000",
"close": "212.69000000",
"volume": "42432426",
"vwap": "213.05840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "214.22000000",
"high": "218.76000000",
"low": "213.75000000",
"close": "215.24000000",
"volume": "54385391",
"vwap": "215.55990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "213.99000000",
"high": "217.48990000",
"low": "212.22000000",
"close": "214.10000000",
"volume": "48862947",
"vwap": "214.38880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"available_at": "2026-09-23T11:35:21.161001Z",
"open": "211.56000000",
"high": "218.84000000",
"low": "211.28000000",
"close": "218.27000000",
"volume": "94127768",
"vwap": "215.92060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "221.00000000",
"high": "221.48000000",
"low": "218.58000000",
"close": "220.73000000",
"volume": "44299483",
"vwap": "220.07340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "220.77000000",
"high": "224.10000000",
"low": "220.08000000",
"close": "223.75000000",
"volume": "34493583",
"vwap": "223.11540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "223.51000000",
"high": "225.02000000",
"low": "220.47000000",
"close": "221.53000000",
"volume": "34532656",
"vwap": "222.52220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "221.39000000",
"high": "224.99000000",
"low": "220.56010000",
"close": "223.85000000",
"volume": "37094774",
"vwap": "223.37290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "221.67000000",
"high": "223.81000000",
"low": "217.68000000",
"close": "217.90000000",
"volume": "39818617",
"vwap": "219.35770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "217.00500000",
"high": "225.62000000",
"low": "216.23000000",
"close": "222.13000000",
"volume": "65299321",
"vwap": "220.65670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "219.80500000",
"high": "223.68000000",
"low": "218.90000000",
"close": "223.19000000",
"volume": "36412740",
"vwap": "222.33610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "221.31500000",
"high": "225.19000000",
"low": "221.02000000",
"close": "223.89000000",
"volume": "35905904",
"vwap": "222.43140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "205.54000000",
"high": "207.49000000",
"low": "201.25000000",
"close": "203.19000000",
"volume": "103419006",
"vwap": "204.19590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "193.89000000",
"high": "199.88000000",
"low": "187.34000000",
"close": "188.38000000",
"volume": "125910913",
"vwap": "192.55460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "177.20000000",
"high": "194.15000000",
"low": "174.62000000",
"close": "181.46000000",
"volume": "160466286",
"vwap": "180.56340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "186.70000000",
"high": "190.33500000",
"low": "169.21010000",
"close": "172.42000000",
"volume": "120859491",
"vwap": "179.07330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "171.95000000",
"high": "200.61000000",
"low": "171.89000000",
"close": "198.85000000",
"volume": "184395885",
"vwap": "187.95390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "189.06500000",
"high": "194.77990000",
"low": "183.00000000",
"close": "190.42000000",
"volume": "121879981",
"vwap": "189.98200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "186.10000000",
"high": "199.54000000",
"low": "186.06000000",
"close": "198.15000000",
"volume": "87435915",
"vwap": "195.62300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "211.44000000",
"high": "212.94000000",
"low": "201.16210000",
"close": "202.52000000",
"volume": "101352911",
"vwap": "205.59140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.85500000",
"high": "203.51000000",
"low": "199.80000000",
"close": "202.14000000",
"volume": "51343872",
"vwap": "202.13960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "198.36000000",
"high": "200.70000000",
"low": "192.37000000",
"close": "194.27000000",
"volume": "59732423",
"vwap": "195.88920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "197.20000000",
"high": "198.83350000",
"low": "194.42000000",
"close": "196.98000000",
"volume": "52164675",
"vwap": "196.88880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "193.26500000",
"high": "193.80000000",
"low": "189.81120000",
"close": "193.16000000",
"volume": "46742537",
"vwap": "192.07670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "196.12000000",
"high": "201.59000000",
"low": "195.97000000",
"close": "199.74000000",
"volume": "52976371",
"vwap": "199.29370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "206.00000000",
"high": "208.00000000",
"low": "202.79900000",
"close": "204.60000000",
"volume": "52929165",
"vwap": "205.36030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "204.89000000",
"high": "208.82990000",
"low": "202.94000000",
"close": "208.37000000",
"volume": "47310989",
"vwap": "207.08890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "206.36500000",
"high": "209.75000000",
"low": "206.20000000",
"close": "209.28000000",
"volume": "38222258",
"vwap": "208.36820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.00000000",
"high": "211.50000000",
"low": "207.46000000",
"close": "210.14000000",
"volume": "38743074",
"vwap": "209.67450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "208.69300000",
"high": "212.24000000",
"low": "208.37000000",
"close": "211.21000000",
"volume": "36827633",
"vwap": "210.95850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "209.30000000",
"high": "213.58000000",
"low": "206.67050000",
"close": "212.50000000",
"volume": "52286454",
"vwap": "211.32830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "209.08000000",
"high": "214.56000000",
"low": "208.90000000",
"close": "213.32000000",
"volume": "57365675",
"vwap": "211.86860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "206.09000000",
"high": "206.99000000",
"low": "202.16000000",
"close": "205.35000000",
"volume": "101010621",
"vwap": "204.91310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.10000000",
"high": "204.10000000",
"low": "198.21000000",
"close": "198.89000000",
"volume": "69018452",
"vwap": "199.74350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "198.21000000",
"high": "200.65000000",
"low": "197.02000000",
"close": "198.51000000",
"volume": "51216482",
"vwap": "198.84530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "199.17000000",
"high": "199.44000000",
"low": "193.25000000",
"close": "196.25000000",
"volume": "68616943",
"vwap": "195.98830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "197.72000000",
"high": "200.05000000",
"low": "194.67960000",
"close": "197.49000000",
"volume": "50478872",
"vwap": "197.75190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "199.00000000",
"high": "200.53990000",
"low": "197.53500000",
"close": "198.53000000",
"volume": "36453923",
"vwap": "198.66140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.97000000",
"high": "211.26790000",
"low": "206.75000000",
"close": "210.79000000",
"volume": "63775814",
"vwap": "209.71140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.43000000",
"high": "213.40000000",
"low": "209.00000000",
"close": "212.93000000",
"volume": "51909332",
"vwap": "211.80030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "212.43000000",
"high": "213.94000000",
"low": "210.58010000",
"close": "212.33000000",
"volume": "49325825",
"vwap": "212.28470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.95000000",
"high": "212.96000000",
"low": "209.54000000",
"close": "211.45000000",
"volume": "45029473",
"vwap": "211.30800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "212.36000000",
"high": "212.57000000",
"low": "209.77000000",
"close": "211.26000000",
"volume": "54737850",
"vwap": "211.25000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "207.91000000",
"high": "209.48000000",
"low": "204.26000000",
"close": "208.78000000",
"volume": "46140527",
"vwap": "207.68920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "207.67000000",
"high": "208.47000000",
"low": "205.03000000",
"close": "206.86000000",
"volume": "42496635",
"vwap": "207.08110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "205.17000000",
"high": "207.04000000",
"low": "200.71000000",
"close": "202.09000000",
"volume": "59211774",
"vwap": "203.45760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "200.71000000",
"high": "202.75000000",
"low": "199.70000000",
"close": "201.36000000",
"volume": "46742407",
"vwap": "201.40920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "193.66500000",
"high": "197.70000000",
"low": "193.46000000",
"close": "195.27000000",
"volume": "78432918",
"vwap": "195.88330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "198.30000000",
"high": "200.74000000",
"low": "197.43000000",
"close": "200.21000000",
"volume": "56288475",
"vwap": "199.48080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "200.59000000",
"high": "202.73000000",
"low": "199.90000000",
"close": "200.42000000",
"volume": "45339678",
"vwap": "200.90860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.57500000",
"high": "203.81000000",
"low": "198.51000000",
"close": "199.95000000",
"volume": "51477938",
"vwap": "200.53880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "199.37000000",
"high": "201.96000000",
"low": "196.78000000",
"close": "200.85000000",
"volume": "70819942",
"vwap": "199.96410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "200.28000000",
"high": "202.13000000",
"low": "200.12000000",
"close": "201.70000000",
"volume": "35423294",
"vwap": "201.20630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.35000000",
"high": "203.77000000",
"low": "200.95500000",
"close": "203.27000000",
"volume": "46381567",
"vwap": "202.81320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "202.91000000",
"high": "206.24000000",
"low": "202.10000000",
"close": "202.82000000",
"volume": "43603985",
"vwap": "203.62760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.50000000",
"high": "204.75000000",
"low": "200.15000000",
"close": "200.63000000",
"volume": "55221235",
"vwap": "201.83800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.00000000",
"high": "205.70000000",
"low": "202.05000000",
"close": "203.92000000",
"volume": "46607693",
"vwap": "204.06820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "204.39000000",
"high": "206.00000000",
"low": "200.02000000",
"close": "201.45000000",
"volume": "72862557",
"vwap": "202.54050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "200.60000000",
"high": "204.35000000",
"low": "200.57000000",
"close": "202.67000000",
"volume": "54672608",
"vwap": "202.53390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.50000000",
"high": "204.50000000",
"low": "198.41000000",
"close": "198.78000000",
"volume": "60989857",
"vwap": "200.46520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "199.08000000",
"high": "199.68000000",
"low": "197.36010000",
"close": "199.20000000",
"volume": "43904635",
"vwap": "198.70070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "199.73000000",
"high": "200.37000000",
"low": "195.70000000",
"close": "196.45000000",
"volume": "51447349",
"vwap": "197.03610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "197.30000000",
"high": "198.68500000",
"low": "196.56360000",
"close": "198.42000000",
"volume": "43020691",
"vwap": "197.88950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "197.20000000",
"high": "198.39000000",
"low": "195.21000000",
"close": "195.64000000",
"volume": "38856152",
"vwap": "196.49480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "195.94000000",
"high": "197.57000000",
"low": "195.07000000",
"close": "196.58000000",
"volume": "45394689",
"vwap": "196.44480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "198.23500000",
"high": "201.70000000",
"low": "196.85500000",
"close": "201.00000000",
"volume": "96813542",
"vwap": "199.80960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.62500000",
"high": "202.30000000",
"low": "198.96000000",
"close": "201.50000000",
"volume": "55814272",
"vwap": "201.18240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "202.59000000",
"high": "203.44000000",
"low": "200.20000000",
"close": "200.30000000",
"volume": "54064033",
"vwap": "201.43910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.45000000",
"high": "203.67000000",
"low": "200.62010000",
"close": "201.56000000",
"volume": "39525730",
"vwap": "201.79230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.43000000",
"high": "202.64000000",
"low": "199.46000000",
"close": "201.00000000",
"volume": "50799121",
"vwap": "200.63280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "201.89000000",
"high": "203.22000000",
"low": "200.00000000",
"close": "201.08000000",
"volume": "73188571",
"vwap": "201.42240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "202.01000000",
"high": "207.39000000",
"low": "199.26070000",
"close": "205.17000000",
"volume": "91912816",
"vwap": "203.35650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "206.66500000",
"high": "210.18650000",
"low": "206.14010000",
"close": "207.82000000",
"volume": "78788867",
"vwap": "208.17600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "208.91000000",
"high": "213.34000000",
"low": "208.14000000",
"close": "212.44000000",
"volume": "67941811",
"vwap": "211.74890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "212.14500000",
"high": "214.65000000",
"low": "211.81010000",
"close": "213.55000000",
"volume": "34955836",
"vwap": "213.55820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "212.68000000",
"high": "216.23000000",
"low": "208.80000000",
"close": "209.95000000",
"volume": "50228984",
"vwap": "211.16050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.10000000",
"high": "211.43000000",
"low": "208.45000000",
"close": "210.01000000",
"volume": "42848928",
"vwap": "209.91160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "209.53000000",
"high": "211.33000000",
"low": "207.22000000",
"close": "211.14000000",
"volume": "48749367",
"vwap": "209.56260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.50500000",
"high": "213.48000000",
"low": "210.03000000",
"close": "212.41000000",
"volume": "44443635",
"vwap": "212.24890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.56500000",
"high": "212.13000000",
"low": "209.86000000",
"close": "211.16000000",
"volume": "39765812",
"vwap": "211.02850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "209.92500000",
"high": "210.91000000",
"low": "207.54000000",
"close": "208.62000000",
"volume": "38840111",
"vwap": "208.76270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "209.22000000",
"high": "211.89000000",
"low": "208.92000000",
"close": "209.11000000",
"volume": "42296339",
"vwap": "210.06040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.29500000",
"high": "212.40000000",
"low": "208.64000000",
"close": "210.16000000",
"volume": "47490532",
"vwap": "210.36330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.57000000",
"high": "211.80000000",
"low": "209.59000000",
"close": "210.02000000",
"volume": "48068141",
"vwap": "210.56060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.87000000",
"high": "211.79000000",
"low": "209.70450000",
"close": "211.18000000",
"volume": "48974591",
"vwap": "210.85670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "212.10000000",
"high": "215.78000000",
"low": "211.63000000",
"close": "212.48000000",
"volume": "51377434",
"vwap": "213.34950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "213.14000000",
"high": "214.95000000",
"low": "212.23010000",
"close": "214.40000000",
"volume": "46404072",
"vwap": "213.64920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "215.00000000",
"high": "215.15000000",
"low": "212.41000000",
"close": "214.15000000",
"volume": "46989301",
"vwap": "213.79820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "213.90000000",
"high": "215.69000000",
"low": "213.53000000",
"close": "213.76000000",
"volume": "46022620",
"vwap": "214.39240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "214.70000000",
"high": "215.24000000",
"low": "213.40000000",
"close": "213.88000000",
"volume": "40268781",
"vwap": "214.12840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "214.03000000",
"high": "214.84500000",
"low": "213.06000000",
"close": "214.05000000",
"volume": "37858017",
"vwap": "214.04000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "214.17500000",
"high": "214.81000000",
"low": "210.82000000",
"close": "211.27000000",
"volume": "51411723",
"vwap": "212.12440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "211.89500000",
"high": "212.39000000",
"low": "207.72000000",
"close": "209.05000000",
"volume": "45512514",
"vwap": "209.50670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "208.49000000",
"high": "209.84000000",
"low": "207.16000000",
"close": "207.57000000",
"volume": "80698431",
"vwap": "208.99480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "210.86500000",
"high": "213.58000000",
"low": "201.50000000",
"close": "202.38000000",
"volume": "104434473",
"vwap": "204.50700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "204.50500000",
"high": "207.88000000",
"low": "201.67500000",
"close": "203.35000000",
"volume": "75109298",
"vwap": "204.21510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "203.40000000",
"high": "205.34000000",
"low": "202.16000000",
"close": "202.92000000",
"volume": "44155079",
"vwap": "203.54800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "205.63000000",
"high": "215.38000000",
"low": "205.59000000",
"close": "213.25000000",
"volume": "108483103",
"vwap": "212.85730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "218.87500000",
"high": "220.85000000",
"low": "216.58000000",
"close": "220.03000000",
"volume": "90224834",
"vwap": "219.32670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "220.83000000",
"high": "231.00000000",
"low": "219.25000000",
"close": "229.35000000",
"volume": "113853967",
"vwap": "227.30710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "227.92000000",
"high": "229.56000000",
"low": "224.76000000",
"close": "227.18000000",
"volume": "61806132",
"vwap": "227.32300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "228.00500000",
"high": "230.80000000",
"low": "227.07000000",
"close": "229.65000000",
"volume": "55672301",
"vwap": "229.33550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "231.07000000",
"high": "235.00000000",
"low": "230.43000000",
"close": "233.33000000",
"volume": "69878546",
"vwap": "232.77620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "234.05500000",
"high": "235.12000000",
"low": "230.85000000",
"close": "232.78000000",
"volume": "51916275",
"vwap": "232.74550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "234.00000000",
"high": "234.28000000",
"low": "229.33500000",
"close": "231.59000000",
"volume": "56038657",
"vwap": "231.54640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "231.70000000",
"high": "233.12000000",
"low": "230.11000000",
"close": "230.89000000",
"volume": "37476188",
"vwap": "231.19040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "231.27500000",
"high": "232.87000000",
"low": "229.35000000",
"close": "230.56000000",
"volume": "39402564",
"vwap": "230.84660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "229.98000000",
"high": "230.47000000",
"low": "225.77000000",
"close": "226.01000000",
"volume": "42263865",
"vwap": "226.76670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "226.27000000",
"high": "226.52000000",
"low": "223.78040000",
"close": "224.90000000",
"volume": "30621249",
"vwap": "224.99520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "226.17000000",
"high": "229.09000000",
"low": "225.41000000",
"close": "227.76000000",
"volume": "42477811",
"vwap": "227.76400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "226.48000000",
"high": "229.30000000",
"low": "226.23000000",
"close": "227.16000000",
"volume": "30983133",
"vwap": "227.99580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "226.87000000",
"high": "229.49000000",
"low": "224.69000000",
"close": "229.31000000",
"volume": "54575107",
"vwap": "228.19970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "228.61000000",
"high": "230.90000000",
"low": "228.26000000",
"close": "230.49000000",
"volume": "31259513",
"vwap": "230.02300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "230.82000000",
"high": "233.41000000",
"low": "229.33500000",
"close": "232.56000000",
"volume": "38074700",
"vwap": "232.05480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "232.51000000",
"high": "233.38000000",
"low": "231.37000000",
"close": "232.14000000",
"volume": "39418437",
"vwap": "232.32100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "229.25000000",
"high": "230.85000000",
"low": "226.97000000",
"close": "229.72000000",
"volume": "44075638",
"vwap": "229.99320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "237.21000000",
"high": "238.85000000",
"low": "234.36000000",
"close": "238.47000000",
"volume": "66427835",
"vwap": "237.02920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "238.45000000",
"high": "239.89990000",
"low": "236.74000000",
"close": "239.78000000",
"volume": "47549429",
"vwap": "238.50310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "239.99500000",
"high": "241.32000000",
"low": "238.49010000",
"close": "239.69000000",
"volume": "54870397",
"vwap": "239.67710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "239.30000000",
"high": "240.15000000",
"low": "236.34000000",
"close": "237.88000000",
"volume": "48999495",
"vwap": "238.20650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "237.00000000",
"high": "238.78050000",
"low": "233.36000000",
"close": "234.35000000",
"volume": "66313918",
"vwap": "235.57930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "232.18500000",
"high": "232.42000000",
"low": "225.95000000",
"close": "226.79000000",
"volume": "83440810",
"vwap": "227.78920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "226.87500000",
"high": "230.45000000",
"low": "226.65000000",
"close": "230.03000000",
"volume": "50208578",
"vwap": "229.11840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "229.22000000",
"high": "234.51000000",
"low": "229.02000000",
"close": "234.07000000",
"volume": "55824216",
"vwap": "233.13440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "237.00000000",
"high": "238.19000000",
"low": "235.03000000",
"close": "236.70000000",
"volume": "42699524",
"vwap": "236.33830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "237.17500000",
"high": "241.22000000",
"low": "236.32350000",
"close": "238.15000000",
"volume": "63421099",
"vwap": "238.84140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "238.97000000",
"high": "240.10000000",
"low": "237.73010000",
"close": "238.99000000",
"volume": "46508017",
"vwap": "239.20540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "239.97000000",
"high": "241.20000000",
"low": "236.65000000",
"close": "237.88000000",
"volume": "44249576",
"vwap": "238.05730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "241.22500000",
"high": "246.30000000",
"low": "240.21060000",
"close": "245.50000000",
"volume": "163741314",
"vwap": "244.46780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "248.30000000",
"high": "256.64000000",
"low": "248.12000000",
"close": "256.08000000",
"volume": "105517416",
"vwap": "253.79510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.87500000",
"high": "257.34000000",
"low": "253.58000000",
"close": "254.43000000",
"volume": "60275187",
"vwap": "255.16770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.22000000",
"high": "255.74000000",
"low": "251.04000000",
"close": "252.31000000",
"volume": "42303710",
"vwap": "252.27840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "253.20500000",
"high": "257.17000000",
"low": "251.71200000",
"close": "256.87000000",
"volume": "55202075",
"vwap": "254.82190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.09500000",
"high": "257.60000000",
"low": "253.78000000",
"close": "255.46000000",
"volume": "46076258",
"vwap": "255.45800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.56000000",
"high": "255.00000000",
"low": "253.01000000",
"close": "254.43000000",
"volume": "40127687",
"vwap": "254.02310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.85500000",
"high": "255.91900000",
"low": "253.11000000",
"close": "254.63000000",
"volume": "37704259",
"vwap": "254.53900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.04000000",
"high": "258.79000000",
"low": "254.93000000",
"close": "255.45000000",
"volume": "48713940",
"vwap": "256.00400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "256.57500000",
"high": "258.18000000",
"low": "254.15000000",
"close": "257.13000000",
"volume": "42630239",
"vwap": "256.85500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.66500000",
"high": "259.24000000",
"low": "253.95000000",
"close": "258.02000000",
"volume": "49155614",
"vwap": "257.85960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.99000000",
"high": "259.07000000",
"low": "255.05000000",
"close": "256.69000000",
"volume": "44664118",
"vwap": "256.86920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "256.80500000",
"high": "257.40000000",
"low": "255.43000000",
"close": "256.48000000",
"volume": "31955776",
"vwap": "256.40920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "256.52000000",
"high": "258.52000000",
"low": "256.11000000",
"close": "258.06000000",
"volume": "36496895",
"vwap": "257.81190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.80500000",
"high": "258.00000000",
"low": "253.14000000",
"close": "254.04000000",
"volume": "38322012",
"vwap": "254.51020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.94000000",
"high": "256.38000000",
"low": "244.00000000",
"close": "245.27000000",
"volume": "61999098",
"vwap": "248.36610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "249.38000000",
"high": "249.69000000",
"low": "245.56000000",
"close": "247.66000000",
"volume": "38142942",
"vwap": "247.90360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "246.60000000",
"high": "248.84500000",
"low": "244.70000000",
"close": "247.77000000",
"volume": "35477986",
"vwap": "247.34880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "249.48500000",
"high": "251.82000000",
"low": "247.47000000",
"close": "249.34000000",
"volume": "33893611",
"vwap": "249.58130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "248.25000000",
"high": "249.04000000",
"low": "245.13000000",
"close": "247.45000000",
"volume": "39776974",
"vwap": "247.35400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "248.02000000",
"high": "253.38000000",
"low": "247.27000000",
"close": "252.29000000",
"volume": "49146961",
"vwap": "250.75980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.88500000",
"high": "264.37500000",
"low": "255.63000000",
"close": "262.24000000",
"volume": "90483029",
"vwap": "261.70030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "261.88000000",
"high": "265.29000000",
"low": "261.83000000",
"close": "262.77000000",
"volume": "46695948",
"vwap": "263.41760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "262.65000000",
"high": "262.85000000",
"low": "255.43000000",
"close": "258.45000000",
"volume": "45015254",
"vwap": "258.68290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.94000000",
"high": "260.62000000",
"low": "258.01010000",
"close": "259.58000000",
"volume": "32754941",
"vwap": "259.57700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "261.19000000",
"high": "264.13000000",
"low": "259.18000000",
"close": "262.82000000",
"volume": "38253717",
"vwap": "262.53900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "264.88000000",
"high": "269.12000000",
"low": "264.65010000",
"close": "268.81000000",
"volume": "44888152",
"vwap": "267.00530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "268.98500000",
"high": "269.89000000",
"low": "268.15000000",
"close": "269.00000000",
"volume": "41534759",
"vwap": "268.98650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "269.27500000",
"high": "271.41000000",
"low": "267.11000000",
"close": "269.70000000",
"volume": "51086742",
"vwap": "269.51250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "271.99000000",
"high": "274.14000000",
"low": "268.48000000",
"close": "271.40000000",
"volume": "69886534",
"vwap": "272.25280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "276.99000000",
"high": "277.32000000",
"low": "269.16000000",
"close": "270.37000000",
"volume": "86167123",
"vwap": "271.32760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.42000000",
"high": "270.85000000",
"low": "266.25000000",
"close": "269.05000000",
"volume": "50194583",
"vwap": "268.29960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "268.32500000",
"high": "271.48600000",
"low": "267.61500000",
"close": "270.04000000",
"volume": "49274846",
"vwap": "269.74850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "268.61000000",
"high": "271.70000000",
"low": "266.93000000",
"close": "270.14000000",
"volume": "43683072",
"vwap": "269.81620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "267.89000000",
"high": "273.40000000",
"low": "267.89000000",
"close": "269.77000000",
"volume": "51204045",
"vwap": "270.71370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "269.79500000",
"high": "272.29000000",
"low": "266.77000000",
"close": "268.47000000",
"volume": "48227365",
"vwap": "269.00510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "268.96000000",
"high": "273.73000000",
"low": "267.45500000",
"close": "269.43000000",
"volume": "41312412",
"vwap": "270.05860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "269.81000000",
"high": "275.91000000",
"low": "269.80000000",
"close": "275.25000000",
"volume": "46208318",
"vwap": "274.06470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.00000000",
"high": "275.73000000",
"low": "271.70000000",
"close": "273.47000000",
"volume": "48397982",
"vwap": "273.87070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "274.11000000",
"high": "276.69900000",
"low": "272.09000000",
"close": "272.95000000",
"volume": "49602794",
"vwap": "273.36610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "271.05000000",
"high": "275.96000000",
"low": "269.60000000",
"close": "272.41000000",
"volume": "47431331",
"vwap": "273.10830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "268.81500000",
"high": "270.49000000",
"low": "265.73000000",
"close": "267.46000000",
"volume": "45018260",
"vwap": "267.98410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "269.99000000",
"high": "270.71000000",
"low": "265.32000000",
"close": "267.44000000",
"volume": "45677278",
"vwap": "267.72500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "265.52500000",
"high": "272.21000000",
"low": "265.50000000",
"close": "268.56000000",
"volume": "40424492",
"vwap": "269.32510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.83000000",
"high": "275.43000000",
"low": "265.92000000",
"close": "266.25000000",
"volume": "45823568",
"vwap": "269.46950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "265.95000000",
"high": "273.33000000",
"low": "265.67000000",
"close": "271.49000000",
"volume": "59030832",
"vwap": "270.51520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.90000000",
"high": "277.00000000",
"low": "270.90000000",
"close": "275.92000000",
"volume": "65585796",
"vwap": "275.31400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.27000000",
"high": "280.38000000",
"low": "275.25000000",
"close": "276.97000000",
"volume": "46914220",
"vwap": "277.99670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "276.96000000",
"high": "279.53000000",
"low": "276.63000000",
"close": "277.55000000",
"volume": "33431423",
"vwap": "278.04660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "277.26000000",
"high": "279.00000000",
"low": "275.98650000",
"close": "278.85000000",
"volume": "20135620",
"vwap": "277.62850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "278.01000000",
"high": "283.42000000",
"low": "276.14000000",
"close": "283.10000000",
"volume": "46587722",
"vwap": "281.07020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "283.00000000",
"high": "287.40000000",
"low": "282.63010000",
"close": "286.19000000",
"volume": "53669532",
"vwap": "285.59440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "286.20000000",
"high": "288.62000000",
"low": "283.30000000",
"close": "284.15000000",
"volume": "43538687",
"vwap": "285.53330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "284.09500000",
"high": "284.73000000",
"low": "278.59000000",
"close": "280.70000000",
"volume": "43989056",
"vwap": "280.75620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "280.54000000",
"high": "281.14000000",
"low": "278.05000000",
"close": "278.78000000",
"volume": "47265845",
"vwap": "279.15600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "278.13000000",
"high": "279.66930000",
"low": "276.15000000",
"close": "277.89000000",
"volume": "38211832",
"vwap": "277.53810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "278.16000000",
"high": "280.03000000",
"low": "276.92000000",
"close": "277.18000000",
"volume": "32193256",
"vwap": "277.81940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "277.75000000",
"high": "279.75000000",
"low": "276.44000000",
"close": "278.78000000",
"volume": "33038318",
"vwap": "278.47980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "279.09500000",
"high": "279.59000000",
"low": "273.81000000",
"close": "278.03000000",
"volume": "33247986",
"vwap": "277.17570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "277.90000000",
"high": "279.22000000",
"low": "276.82000000",
"close": "278.28000000",
"volume": "39532887",
"vwap": "278.24660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "280.15000000",
"high": "280.15000000",
"low": "272.84000000",
"close": "274.11000000",
"volume": "50409078",
"vwap": "274.50690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.82000000",
"high": "275.50000000",
"low": "271.79000000",
"close": "274.61000000",
"volume": "37648628",
"vwap": "273.87610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.01000000",
"high": "276.16000000",
"low": "271.64000000",
"close": "271.84000000",
"volume": "50138743",
"vwap": "272.99140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "273.60500000",
"high": "273.63000000",
"low": "266.95000000",
"close": "272.19000000",
"volume": "51630721",
"vwap": "271.33640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.14500000",
"high": "274.60000000",
"low": "269.90000000",
"close": "273.67000000",
"volume": "144632048",
"vwap": "272.84480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.86000000",
"high": "273.88000000",
"low": "270.50500000",
"close": "270.97000000",
"volume": "36571827",
"vwap": "271.57700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.84000000",
"high": "272.50000000",
"low": "269.56000000",
"close": "272.36000000",
"volume": "29641999",
"vwap": "271.77490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.34000000",
"high": "275.43000000",
"low": "272.19500000",
"close": "273.81000000",
"volume": "17910574",
"vwap": "274.20500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "274.16000000",
"high": "275.37000000",
"low": "272.86000000",
"close": "273.40000000",
"volume": "21521802",
"vwap": "274.12590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.69000000",
"high": "274.36000000",
"low": "272.35000000",
"close": "273.76000000",
"volume": "23715213",
"vwap": "273.61740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.81000000",
"high": "274.08000000",
"low": "272.28000000",
"close": "273.08000000",
"volume": "22139617",
"vwap": "273.04530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "273.06000000",
"high": "273.68000000",
"low": "271.75000000",
"close": "271.86000000",
"volume": "27293639",
"vwap": "272.29950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.25500000",
"high": "277.84000000",
"low": "269.00000000",
"close": "271.01000000",
"volume": "37838054",
"vwap": "271.91970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.64000000",
"high": "271.51000000",
"low": "266.14000000",
"close": "267.26000000",
"volume": "45647190",
"vwap": "267.97550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "267.00000000",
"high": "267.55000000",
"low": "262.12000000",
"close": "262.36000000",
"volume": "52352090",
"vwap": "263.13810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "263.20000000",
"high": "263.68000000",
"low": "259.81000000",
"close": "260.33000000",
"volume": "48309804",
"vwap": "261.43920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.02000000",
"high": "259.29000000",
"low": "255.70000000",
"close": "259.04000000",
"volume": "50419337",
"vwap": "257.44960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.07500000",
"high": "260.21000000",
"low": "256.22000000",
"close": "259.37000000",
"volume": "39996967",
"vwap": "258.68040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.16000000",
"high": "261.30000000",
"low": "256.80000000",
"close": "260.25000000",
"volume": "45263767",
"vwap": "260.00610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.72000000",
"high": "261.81000000",
"low": "258.39000000",
"close": "261.05000000",
"volume": "45730847",
"vwap": "260.34730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.49000000",
"high": "261.82000000",
"low": "256.71000000",
"close": "259.96000000",
"volume": "40019421",
"vwap": "259.23350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "260.65000000",
"high": "261.04000000",
"low": "257.05000000",
"close": "258.21000000",
"volume": "39388564",
"vwap": "258.94170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.90000000",
"high": "258.90000000",
"low": "254.93000000",
"close": "255.53000000",
"volume": "72142773",
"vwap": "256.24420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "252.73000000",
"high": "254.79000000",
"low": "243.42000000",
"close": "246.70000000",
"volume": "80267517",
"vwap": "248.14920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "248.70000000",
"high": "251.56000000",
"low": "245.18000000",
"close": "247.65000000",
"volume": "54641725",
"vwap": "247.71510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "249.20000000",
"high": "251.00000000",
"low": "248.15000000",
"close": "248.35000000",
"volume": "39708340",
"vwap": "249.26480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "247.32000000",
"high": "249.41000000",
"low": "244.68000000",
"close": "248.04000000",
"volume": "41688982",
"vwap": "247.55980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "251.48000000",
"high": "256.56000000",
"low": "249.80000000",
"close": "255.41000000",
"volume": "55969234",
"vwap": "254.61090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.17000000",
"high": "261.95000000",
"low": "258.21000000",
"close": "258.27000000",
"volume": "49648271",
"vwap": "259.66020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.65000000",
"high": "258.85500000",
"low": "254.51000000",
"close": "256.44000000",
"volume": "41287971",
"vwap": "256.21350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.00000000",
"high": "259.65000000",
"low": "254.41000000",
"close": "258.28000000",
"volume": "67253009",
"vwap": "258.24920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.16500000",
"high": "261.89990000",
"low": "252.18000000",
"close": "259.48000000",
"volume": "92443408",
"vwap": "257.66280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "260.03000000",
"high": "270.49000000",
"low": "259.20500000",
"close": "270.01000000",
"volume": "73913425",
"vwap": "266.58310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "269.20000000",
"high": "271.87500000",
"low": "267.61000000",
"close": "269.48000000",
"volume": "64394655",
"vwap": "269.61760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.28500000",
"high": "278.95000000",
"low": "272.28500000",
"close": "276.49000000",
"volume": "90545710",
"vwap": "275.99120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "278.13000000",
"high": "279.50000000",
"low": "273.23000000",
"close": "275.91000000",
"volume": "52977441",
"vwap": "275.61810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "277.12000000",
"high": "280.90500000",
"low": "276.92500000",
"close": "278.12000000",
"volume": "50453414",
"vwap": "278.62740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "277.90500000",
"high": "278.20000000",
"low": "271.70000000",
"close": "274.62000000",
"volume": "44623396",
"vwap": "273.89830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "274.88500000",
"high": "275.37000000",
"low": "272.94000000",
"close": "273.68000000",
"volume": "34376898",
"vwap": "273.89290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "274.69500000",
"high": "280.18000000",
"low": "274.45000000",
"close": "275.50000000",
"volume": "51931283",
"vwap": "276.86730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.59000000",
"high": "275.72000000",
"low": "260.18000000",
"close": "261.73000000",
"volume": "81077229",
"vwap": "264.26800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "262.01000000",
"high": "262.23000000",
"low": "255.45000000",
"close": "255.78000000",
"volume": "56290673",
"vwap": "257.98220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.05000000",
"high": "266.29000000",
"low": "255.54000000",
"close": "263.88000000",
"volume": "58469094",
"vwap": "262.47740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "263.60000000",
"high": "266.82000000",
"low": "262.45000000",
"close": "264.35000000",
"volume": "34203337",
"vwap": "264.56540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "262.60000000",
"high": "264.48000000",
"low": "260.05000000",
"close": "260.58000000",
"volume": "30845294",
"vwap": "261.76150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.97000000",
"high": "264.75000000",
"low": "258.16000000",
"close": "264.58000000",
"volume": "42070499",
"vwap": "262.83350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "263.49000000",
"high": "269.43000000",
"low": "263.38100000",
"close": "266.18000000",
"volume": "37308155.220558",
"vwap": "266.57470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "267.86000000",
"high": "274.89000000",
"low": "267.71000000",
"close": "272.14000000",
"volume": "47014619.809251",
"vwap": "272.52770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "271.78000000",
"high": "274.94000000",
"low": "271.05000000",
"close": "274.23000000",
"volume": "33714342.626628",
"vwap": "273.76420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "274.94500000",
"high": "276.11000000",
"low": "270.79500000",
"close": "272.95000000",
"volume": "32345114.765942",
"vwap": "272.67410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.81000000",
"high": "272.81000000",
"low": "262.89000000",
"close": "264.18000000",
"volume": "72366505.221193",
"vwap": "265.61950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "262.41000000",
"high": "266.53000000",
"low": "260.20000000",
"close": "264.72000000",
"volume": "41827946.904771",
"vwap": "264.44090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "263.48000000",
"high": "265.56000000",
"low": "260.13000000",
"close": "263.75000000",
"volume": "38568921.672138",
"vwap": "263.11240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "264.65000000",
"high": "266.15000000",
"low": "261.42000000",
"close": "262.52000000",
"volume": "39803119.557613",
"vwap": "263.25440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "260.79000000",
"high": "261.55500000",
"low": "257.25000000",
"close": "260.29000000",
"volume": "49658626.692641",
"vwap": "259.82540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T07:02:51.868783Z",
"available_at": "2026-09-23T07:02:51.868783Z",
"open": "258.63000000",
"high": "258.77000000",
"low": "254.37000000",
"close": "257.46000000",
"volume": "41120042.153782",
"vwap": "257.07680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.69000000",
"high": "261.15000000",
"low": "253.68050000",
"close": "259.88000000",
"volume": "38218533.272167",
"vwap": "258.02660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "257.64500000",
"high": "262.48000000",
"low": "256.95000000",
"close": "260.83000000",
"volume": "30590765.673303",
"vwap": "260.71160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "261.09000000",
"high": "262.13000000",
"low": "259.55000000",
"close": "260.81000000",
"volume": "26218927.13342",
"vwap": "260.66710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.66000000",
"high": "258.95000000",
"low": "254.18000000",
"close": "255.76000000",
"volume": "40794020.016917",
"vwap": "255.73100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "255.48000000",
"high": "256.33000000",
"low": "249.52000000",
"close": "250.12000000",
"volume": "36929988.408494",
"vwap": "251.84000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "252.10500000",
"high": "253.88500000",
"low": "249.88000000",
"close": "252.82000000",
"volume": "32074209.958085",
"vwap": "252.75390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "252.95500000",
"high": "255.13000000",
"low": "252.18000000",
"close": "254.23000000",
"volume": "32361607.272371",
"vwap": "254.15790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "252.62500000",
"high": "254.94000000",
"low": "249.00000000",
"close": "249.94000000",
"volume": "35757874.451048",
"vwap": "250.86530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "249.40000000",
"high": "251.83000000",
"low": "247.30000000",
"close": "248.96000000",
"volume": "34864082.005142",
"vwap": "249.14780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "247.97500000",
"high": "249.19990000",
"low": "246.00000000",
"close": "247.99000000",
"volume": "88331081.095194",
"vwap": "248.01090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "253.97000000",
"high": "254.60000000",
"low": "250.28000000",
"close": "251.49000000",
"volume": "40546109.369052",
"vwap": "251.86720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "250.35000000",
"high": "254.82500000",
"low": "249.55000000",
"close": "251.64000000",
"volume": "45152288.879912",
"vwap": "252.15980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.09500000",
"high": "255.00000000",
"low": "251.60000000",
"close": "252.62000000",
"volume": "28476668.328121",
"vwap": "253.13580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "252.11500000",
"high": "257.00000000",
"low": "250.77000000",
"close": "252.89000000",
"volume": "41796650.480369",
"vwap": "254.18960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "253.90000000",
"high": "255.49300000",
"low": "248.07000000",
"close": "248.80000000",
"volume": "47899998.037192",
"vwap": "250.93160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "250.07000000",
"high": "250.87000000",
"low": "245.51000000",
"close": "246.63000000",
"volume": "39446213.070809",
"vwap": "246.85260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "247.91000000",
"high": "255.48000000",
"low": "247.10100000",
"close": "253.79000000",
"volume": "49598091.452545",
"vwap": "252.25790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.08000000",
"high": "256.18000000",
"low": "253.33000000",
"close": "255.63000000",
"volume": "40059432.045799",
"vwap": "255.01650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "254.20000000",
"high": "256.13000000",
"low": "250.65000000",
"close": "255.92000000",
"volume": "31289369.636663",
"vwap": "254.69240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "256.51000000",
"high": "262.16000000",
"low": "256.46000000",
"close": "258.86000000",
"volume": "29329911.405756",
"vwap": "259.09470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "256.15500000",
"high": "256.20000000",
"low": "245.70000000",
"close": "253.50000000",
"volume": "62148008.945995",
"vwap": "250.85350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.45000000",
"high": "259.74990000",
"low": "256.53000000",
"close": "258.90000000",
"volume": "41032772.635507",
"vwap": "258.26860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.00000000",
"high": "261.12000000",
"low": "256.07000000",
"close": "260.49000000",
"volume": "28121574.132651",
"vwap": "259.39010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.98000000",
"high": "262.19000000",
"low": "259.02310000",
"close": "260.48000000",
"volume": "31291473.831993",
"vwap": "260.41690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.73000000",
"high": "260.18000000",
"low": "256.66000000",
"close": "259.20000000",
"volume": "36234698.454386",
"vwap": "258.34980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "259.24500000",
"high": "261.93000000",
"low": "257.19000000",
"close": "258.83000000",
"volume": "48370710.429841",
"vwap": "258.81370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "258.16000000",
"high": "266.56000000",
"low": "257.81000000",
"close": "266.43000000",
"volume": "49913510.506972",
"vwap": "264.15510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "266.80000000",
"high": "267.16000000",
"low": "261.27000000",
"close": "263.40000000",
"volume": "43323112.112271",
"vwap": "263.41780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "266.96000000",
"high": "272.30000000",
"low": "266.72000000",
"close": "270.23000000",
"volume": "61436228.189065",
"vwap": "269.87350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.33000000",
"high": "274.27500000",
"low": "270.29000000",
"close": "273.05000000",
"volume": "36590169.652683",
"vwap": "272.68880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "271.50000000",
"high": "272.80000000",
"low": "265.40000000",
"close": "266.17000000",
"volume": "50209755.706738",
"vwap": "267.58280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "267.82000000",
"high": "273.74000000",
"low": "266.87000000",
"close": "273.17000000",
"volume": "43249204.715503",
"vwap": "271.93380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.04500000",
"high": "275.77000000",
"low": "271.65000000",
"close": "273.43000000",
"volume": "33399639.046336",
"vwap": "273.55560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.75500000",
"high": "273.06000000",
"low": "269.65000000",
"close": "271.06000000",
"volume": "38157110.328832",
"vwap": "270.88950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "266.09000000",
"high": "268.36000000",
"low": "265.07000000",
"close": "267.61000000",
"volume": "41466762.505308",
"vwap": "267.18700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "272.33500000",
"high": "273.23000000",
"low": "268.66000000",
"close": "270.71000000",
"volume": "40018940.380075",
"vwap": "270.55170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "267.55000000",
"high": "271.04000000",
"low": "267.04000000",
"close": "270.17000000",
"volume": "30047869.511551",
"vwap": "269.70370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "270.50000000",
"high": "276.00000000",
"low": "268.14000000",
"close": "271.35000000",
"volume": "91848230.531607",
"vwap": "272.49610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "278.85500000",
"high": "287.22000000",
"low": "278.37000000",
"close": "280.14000000",
"volume": "79915442.436216",
"vwap": "282.37070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "279.65500000",
"high": "280.63000000",
"low": "274.86010000",
"close": "276.83000000",
"volume": "46668401.277666",
"vwap": "276.91300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "276.92500000",
"high": "284.57000000",
"low": "276.50100000",
"close": "284.18000000",
"volume": "49311712.249733",
"vwap": "282.40910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "281.91500000",
"high": "288.03000000",
"low": "281.07000000",
"close": "287.51000000",
"volume": "58336072.434654",
"vwap": "286.30940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "289.27000000",
"high": "292.13000000",
"low": "285.78000000",
"close": "287.44000000",
"volume": "45224300.521764",
"vwap": "288.74950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "290.01000000",
"high": "294.76000000",
"low": "290.00000000",
"close": "293.32000000",
"volume": "52692761.275784",
"vwap": "293.12080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "291.97900000",
"high": "293.88000000",
"low": "290.23000000",
"close": "292.68000000",
"volume": "42247285.857671",
"vwap": "292.23300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "292.56000000",
"high": "295.27000000",
"low": "292.56000000",
"close": "294.80000000",
"volume": "45748129.442422",
"vwap": "294.18970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "293.50000000",
"high": "300.92000000",
"low": "293.50000000",
"close": "298.87000000",
"volume": "52684260.34243",
"vwap": "298.11370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "299.82000000",
"high": "300.45000000",
"low": "295.38000000",
"close": "298.21000000",
"volume": "35324922.433075",
"vwap": "298.28220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "297.90000000",
"high": "303.20000000",
"low": "296.52000000",
"close": "300.23000000",
"volume": "54862836.293122",
"vwap": "300.43350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "300.24000000",
"high": "300.66000000",
"low": "294.91000000",
"close": "297.84000000",
"volume": "34482959.706124",
"vwap": "297.21550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "296.97000000",
"high": "300.51000000",
"low": "296.35000000",
"close": "298.97000000",
"volume": "42243561.907215",
"vwap": "298.38290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "298.18000000",
"high": "302.80000000",
"low": "298.08000000",
"close": "302.25000000",
"volume": "38229843.71746",
"vwap": "301.13240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "301.05500000",
"high": "305.54000000",
"low": "300.40000000",
"close": "304.99000000",
"volume": "42965126.525132",
"vwap": "304.08910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "306.12000000",
"high": "311.40000000",
"low": "305.84000000",
"close": "308.82000000",
"volume": "43670223.711414",
"vwap": "309.16250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "309.56000000",
"high": "311.82000000",
"low": "307.67000000",
"close": "308.33000000",
"volume": "48000493.679542",
"vwap": "309.47940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "308.33000000",
"high": "313.26000000",
"low": "308.30000000",
"close": "310.85000000",
"volume": "50430919.731346",
"vwap": "311.27780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.68000000",
"high": "312.80000000",
"low": "309.57000000",
"close": "312.51000000",
"volume": "48220390.299506",
"vwap": "311.55150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "311.77500000",
"high": "315.00000000",
"low": "309.53000000",
"close": "312.06000000",
"volume": "70026752.782678",
"vwap": "311.97660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "309.62500000",
"high": "310.94000000",
"low": "305.02000000",
"close": "306.31000000",
"volume": "48849933.693351",
"vwap": "307.41130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "307.46000000",
"high": "315.45000000",
"low": "306.68500000",
"close": "315.20000000",
"volume": "44534716.420134",
"vwap": "313.19820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "314.17500000",
"high": "316.94000000",
"low": "308.85000000",
"close": "310.26000000",
"volume": "50836705.186145",
"vwap": "311.52770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "313.23000000",
"high": "313.54000000",
"low": "309.65000000",
"close": "311.23000000",
"volume": "44869134.400348",
"vwap": "311.24080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "312.86000000",
"high": "315.17000000",
"low": "307.15000000",
"close": "307.34000000",
"volume": "65310502.632512",
"vwap": "310.43950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "308.73900000",
"high": "317.40000000",
"low": "301.17000000",
"close": "301.54000000",
"volume": "77949082.219335",
"vwap": "307.63950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "300.27500000",
"high": "300.75000000",
"low": "287.78000000",
"close": "290.55000000",
"volume": "70108847.597585",
"vwap": "292.03380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "290.74000000",
"high": "294.75000000",
"low": "287.38000000",
"close": "291.58000000",
"volume": "52793266.201966",
"vwap": "291.41200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "293.72000000",
"high": "297.00000000",
"low": "289.59000000",
"close": "295.63000000",
"volume": "42572497.853978",
"vwap": "294.11410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "296.03000000",
"high": "297.14000000",
"low": "289.62000000",
"close": "291.13000000",
"volume": "38784789.576708",
"vwap": "291.60150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "294.12000000",
"high": "297.78000000",
"low": "291.70000000",
"close": "296.42000000",
"volume": "45732573.320234",
"vwap": "296.01090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "295.24500000",
"high": "300.48000000",
"low": "293.97000000",
"close": "299.24000000",
"volume": "39874404.494416",
"vwap": "298.52860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "300.84500000",
"high": "302.07000000",
"low": "294.36000000",
"close": "295.95000000",
"volume": "42745060.273941",
"vwap": "297.10150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "298.11000000",
"high": "300.57000000",
"low": "295.62000000",
"close": "298.01000000",
"volume": "85962201.899097",
"vwap": "298.06560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "297.31000000",
"high": "302.42000000",
"low": "296.76000000",
"close": "297.01000000",
"volume": "44879914.64568",
"vwap": "298.67420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "297.53800000",
"high": "301.64000000",
"low": "294.18000000",
"close": "294.30000000",
"volume": "52010929.893368",
"vwap": "296.87560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "295.35500000",
"high": "299.70000000",
"low": "292.94000000",
"close": "293.08000000",
"volume": "53081859.943258",
"vwap": "294.85590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "287.40000000",
"high": "288.80000000",
"low": "273.75000000",
"close": "275.15000000",
"volume": "107253659.652143",
"vwap": "277.44660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "275.00000000",
"high": "285.95000000",
"low": "274.21000000",
"close": "283.78000000",
"volume": "261775450.225352",
"vwap": "282.32440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "286.73000000",
"high": "288.36970000",
"low": "279.85000000",
"close": "281.74000000",
"volume": "66427002.269936",
"vwap": "282.07330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "281.17000000",
"high": "289.94000000",
"low": "280.69500000",
"close": "289.36000000",
"volume": "65100155.812256",
"vwap": "288.08910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "293.44000000",
"high": "296.59000000",
"low": "289.19500000",
"close": "294.38000000",
"volume": "50164232.292328",
"vwap": "294.06390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "294.12000000",
"high": "309.42000000",
"low": "293.68000000",
"close": "308.63000000",
"volume": "75400626.397298",
"vwap": "306.44680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "307.36000000",
"high": "314.20000000",
"low": "307.00000000",
"close": "312.66000000",
"volume": "53589977.639994",
"vwap": "312.08380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "315.29000000",
"high": "315.48000000",
"low": "310.15000000",
"close": "310.66000000",
"volume": "42490002.88419",
"vwap": "312.29820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "311.91000000",
"high": "314.82000000",
"low": "307.05000000",
"close": "313.39000000",
"volume": "41323480.327779",
"vwap": "312.21250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.51000000",
"high": "316.53000000",
"low": "308.16000000",
"close": "316.22000000",
"volume": "48124490.304069",
"vwap": "314.46150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "314.72000000",
"high": "316.91000000",
"low": "312.17000000",
"close": "315.32000000",
"volume": "34132321.918857",
"vwap": "314.75430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "317.01500000",
"high": "323.45000000",
"low": "315.78000000",
"close": "317.31000000",
"volume": "43257804.466756",
"vwap": "318.15360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "313.76000000",
"high": "316.19000000",
"low": "311.91000000",
"close": "314.86000000",
"volume": "36336829.943842",
"vwap": "314.66060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "317.61500000",
"high": "328.73000000",
"low": "317.32000000",
"close": "327.50000000",
"volume": "60957644.062383",
"vwap": "325.84180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "328.00500000",
"high": "334.68000000",
"low": "326.79000000",
"close": "333.26000000",
"volume": "62970617.113233",
"vwap": "331.58200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "331.98000000",
"high": "334.99000000",
"low": "329.00060000",
"close": "333.74000000",
"volume": "63407059.275952",
"vwap": "332.63140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "333.50500000",
"high": "333.71000000",
"low": "323.68000000",
"close": "326.59000000",
"volume": "53468008.054497",
"vwap": "326.97840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "323.13000000",
"high": "329.60000000",
"low": "322.22040000",
"close": "327.74000000",
"volume": "41338917.558808",
"vwap": "326.98190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "327.87000000",
"high": "328.99950000",
"low": "323.34000000",
"close": "325.89000000",
"volume": "38755929.89213",
"vwap": "325.42350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "321.73000000",
"high": "323.30000000",
"low": "319.35000000",
"close": "321.66000000",
"volume": "40840778.677808",
"vwap": "321.22840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "321.79000000",
"high": "334.37000000",
"low": "321.62000000",
"close": "333.02000000",
"volume": "47489415.903844",
"vwap": "331.44800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "334.54000000",
"high": "339.57000000",
"low": "334.02000000",
"close": "336.91000000",
"volume": "49604297.229375",
"vwap": "336.78500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "340.03000000",
"high": "342.89000000",
"low": "335.60000000",
"close": "340.08000000",
"volume": "51859042.576473",
"vwap": "339.28060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "339.73000000",
"high": "344.56990000",
"low": "337.35010000",
"close": "338.19000000",
"volume": "56090840.685498",
"vwap": "340.48540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "333.10000000",
"high": "334.75000000",
"low": "329.59000000",
"close": "333.43000000",
"volume": "74817792.878014",
"vwap": "330.15320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "304.81000000",
"high": "310.69000000",
"low": "300.00000000",
"close": "308.91000000",
"volume": "132489137.317501",
"vwap": "304.54250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "309.58000000",
"high": "311.80000000",
"low": "302.56000000",
"close": "303.42000000",
"volume": "75051951.660291",
"vwap": "305.13110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "302.72500000",
"high": "310.42000000",
"low": "301.32000000",
"close": "309.38000000",
"volume": "68000969.104529",
"vwap": "307.76080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "309.36000000",
"high": "311.71000000",
"low": "305.67000000",
"close": "311.00000000",
"volume": "49438763.622132",
"vwap": "309.56650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "314.34000000",
"high": "316.28940000",
"low": "309.23000000",
"close": "312.41000000",
"volume": "46139901.970149",
"vwap": "312.47800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "311.45000000",
"high": "314.81000000",
"low": "310.74000000",
"close": "313.33000000",
"volume": "34437191.007859",
"vwap": "312.93700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "306.83000000",
"high": "308.26000000",
"low": "304.61000000",
"close": "308.26000000",
"volume": "44812503.00883",
"vwap": "307.25880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "307.75000000",
"high": "309.97000000",
"low": "302.79000000",
"close": "304.91000000",
"volume": "37476746.316505",
"vwap": "305.66060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "305.10000000",
"high": "305.66000000",
"low": "300.57000000",
"close": "302.25000000",
"volume": "41657768.303266",
"vwap": "302.15230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "304.21000000",
"high": "306.00000000",
"low": "302.05000000",
"close": "305.26000000",
"volume": "40349289.46625",
"vwap": "304.21290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "306.00000000",
"high": "307.49000000",
"low": "304.30000000",
"close": "305.93000000",
"volume": "28229375.485403",
"vwap": "305.75230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "306.21000000",
"high": "307.66000000",
"low": "302.93900000",
"close": "305.59000000",
"volume": "38169263.837284",
"vwap": "305.12370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "307.58000000",
"high": "311.49000000",
"low": "305.74000000",
"close": "310.03000000",
"volume": "53424535.21961",
"vwap": "309.70330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.14000000",
"high": "319.27990000",
"low": "309.60000000",
"close": "316.83000000",
"volume": "50505646.741982",
"vwap": "315.82120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "317.45500000",
"high": "320.28000000",
"low": "310.65000000",
"close": "311.30000000",
"volume": "40959184.98359",
"vwap": "314.07100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "312.05000000",
"high": "312.38000000",
"low": "307.01000000",
"close": "309.35000000",
"volume": "46876815.909428",
"vwap": "309.70180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "311.47000000",
"high": "313.36000000",
"low": "309.97000000",
"close": "310.34000000",
"volume": "34673582.951668",
"vwap": "311.29990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.79000000",
"high": "313.59000000",
"low": "308.21000000",
"close": "309.90000000",
"volume": "25869807.752578",
"vwap": "309.85250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.30000000",
"high": "315.43000000",
"low": "308.80010000",
"close": "313.45000000",
"volume": "34024486.623868",
"vwap": "313.23500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "310.54500000",
"high": "315.40000000",
"low": "309.40010000",
"close": "314.58000000",
"volume": "32419233.540189",
"vwap": "313.52910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "316.84500000",
"high": "322.37000000",
"low": "315.45040000",
"close": "319.70000000",
"volume": "38649398.679189",
"vwap": "319.51340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "319.60000000",
"high": "321.23500000",
"low": "312.80000000",
"close": "316.85000000",
"volume": "41242724.869047",
"vwap": "316.22990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "316.98000000",
"high": "327.30000000",
"low": "314.73000000",
"close": "325.13000000",
"volume": "53167388.094327",
"vwap": "324.08750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "326.86500000",
"high": "328.40000000",
"low": "323.53000000",
"close": "324.96000000",
"volume": "33776370.489241",
"vwap": "325.27710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "324.87000000",
"high": "330.81000000",
"low": "324.11000000",
"close": "328.21000000",
"volume": "37225838.643891",
"vwap": "328.15670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "328.30500000",
"high": "328.93000000",
"low": "317.86000000",
"close": "319.97000000",
"volume": "39606884.986309",
"vwap": "321.18180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "317.10000000",
"high": "320.70000000",
"low": "314.90000000",
"close": "316.22000000",
"volume": "35477090.54685",
"vwap": "316.29590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "315.48500000",
"high": "319.15000000",
"low": "309.90000000",
"close": "315.34000000",
"volume": "65639962.372183",
"vwap": "314.31290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "316.67000000",
"high": "326.74000000",
"low": "316.51000000",
"close": "326.57000000",
"volume": "70011913.06091",
"vwap": "322.95910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "327.45000000",
"high": "336.22000000",
"low": "326.30000000",
"close": "332.27000000",
"volume": "50716865.00676",
"vwap": "333.00170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "334.79000000",
"high": "335.50000000",
"low": "331.34000000",
"close": "333.08000000",
"volume": "39269147.943173",
"vwap": "333.64070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"open": "330.13500000",
"high": "331.78000000",
"low": "328.35000000",
"close": "331.34000000",
"volume": "31748183.086569",
"vwap": "330.48770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"available_at": "2026-09-23T07:02:45.292434Z",
"open": "332.53000000",
"high": "335.48000000",
"low": "330.70000000",
"close": "332.41000000",
"volume": "35981000.498392",
"vwap": "332.90950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"available_at": "2026-09-23T07:02:45.292434Z",
"open": "334.77000000",
"high": "338.34000000",
"low": "330.18330000",
"close": "337.00000000",
"volume": "36700225.151252",
"vwap": "335.46290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"available_at": "2026-09-23T07:02:45.292434Z",
"open": "337.90500000",
"high": "338.49000000",
"low": "332.53000000",
"close": "336.13000000",
"volume": "86588203.222784",
"vwap": "336.07100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"available_at": "2026-09-23T07:02:45.292434Z",
"open": "335.28000000",
"high": "339.64000000",
"low": "333.05000000",
"close": "338.98000000",
"volume": "34999229.055064",
"vwap": "337.89300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AAPL",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"available_at": "2026-09-23T07:02:45.292434Z",
"open": "340.13500000",
"high": "345.34000000",
"low": "338.75000000",
"close": "339.75000000",
"volume": "40711786.804545",
"vwap": "340.96640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "a709ada58f3665ccaa182f6eb38063d12925c09f530a4bf45f5a5dcf96ab261e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "bd695a437fad3a6a76101b7de73371f27608fc9d538bd46bf727cbfd70a17fc0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "c7628741a5f1893db732c9a4177e348cf7ada190480a52ae59cebfbb98ac1c84"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "e2dca98d47119aac2b19e7761c12ff68f7133a37954fafaabd9caf9f79ed862c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "530831b6bb6721d16fd54de6565a693daa244002a7ce96f31dc4a91437a0df0b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "5b583dd9f26bb4fa17ea9fc77bc5087d3528d81eb99ec1c06d1cc6198ba4b1d7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "3352a61badf65e3c734917b3383d1163b896e78454e980be5d16b98a7be8ebc5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "918e4dbcd85617a915e2f8ee1e52bf67f3f8fedc7137c847a3e150f5e06ba5d2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "608b1776de07c8387f4b31da917d4d8114f5c86b50824a380377e514453a67ae"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "59891a5a77fe0d3c212bdce076a93033b1ec3b7f0f5e104fbf36b15b985bf4a6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "489532af4d06b64e936fd2a5a9fa8319674145c9875e93825749c80d14f1f456"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "938fdaccb9472790a59cdf80eff43ece9fe4bbaaa943ffc249028161284ae704"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "bb0875a1be5a16ac60ed162f6bbb138214f66d711e2a8b029acec484c0d97474"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "030ac1039497a172ec6cb4acc7355a75e0bc5a59183dc07daa4ac9f7d957e463"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "07d3cf0e827e258b1613fa6e9c33ada609bf9ab5057bfe9bf76110b1886db93d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "e60a17f3abb913f3de3efb49985c73f92c0eadf1f4514f5d18246a5556ee2208"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f74dcac3adb3536c66b1d99b9d2271b8b47df9b7b3c5bbd9b68ecd3c582b8b03"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "40ae69591f4e500d958a09e9d6c04f4240baae42b4643ed6ac7a109e39a0b7ec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "26bb1792756291fd73d63f9fc00988ac23da8abdddee08ea872c204adb25d201"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8cc4edf614a320ad498105d9b87f41b045b3499a28beedb4dde9107f77abedb2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "213e249e20b6a855e150d87dc40643a445eae9c407e1625277d358233d3b56ae"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "6326a04f939d653fb9d4891bdc5f9ccf90c27610e785f563eaaed94cef097dea"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "2992f3342baaa8106ed6817310c3b1848ec7b6f1dac8bf4b1c49e4551e1158ae"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "36056cd1b7a7a5d04525a989873ebc1281475228e7914f93d5dd7048e379e5bf"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "ea3c8ff3c67974d3f0382ba1f1d443f07f07a8bdbe06ceac7061e8a1535b7e58"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "fe19533753e358a3a7f230a937dabf0bd559e44baeba6bcaa08952b56ec8c826"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "892bc31654f27f08461dd8e6fbc0e79a45ed3c5e61f557515e5443d1e4e63230"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "777b571b75de69f44e51a56de1e2470e2659ec288a4babc45dcfe0a975bda64d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "1fd14aa264838bc6bb14acf0483d2887a1b423a2066c34b66011c23d18bd6c62"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "e675fbe3149a9a4de6f678487597bc224f4690297b2db3d33ce9d08e42879034"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "b83755081eed69f561bf10b0b821d3dea7591a7d4a1a09ee4a3d8c95f4dcbd73"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f53f1dd15d311ebdeb78f7518afdedd65db9aec4cc9698628021d6570c51a932"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "e543bc7d2c870df7b54f093e1a848958fa61561501893dd6f95c06259948cf38"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "4f07c4e8a7d2abadc0a70897dcc4fbede966349dc709940148faa89db79a70be"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "ae223e3f18e7f49d205970b2fc3204fbd4d5f34d7ac40e95c7d9e19b7ea872d0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "4f72b83fd69c923cad78f50b9a8ae4c550555bcea808818d304697899ca59e83"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "237f153bf40184111cc3e1e4eaa3122189e3ccc867a3c669b0889cc589e0f92e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8586eac112f356ef968ccc95e25223053e61ecf2102174cc8d6863e49ff572f9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "315387f49764afebef190b2f11d1a920533f36c8d5a3805624213a90b6932771"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "1d58a2520057fbbfea0f942d079e4f6a55f59f178bf5c56f14de3dcd3133b220"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "681a03ce93a33a82086bbe6ba8fba26ec41c58fb0891b915770d09ecebd1a8ee"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "c39aab155b7940f874e3e1ab89c8d86f19ec9825c22ba3975dcfa29317a0d9fe"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "c1aad755d594f3a6d5cff8f9e5ccbc124b745006332562e22459eef089c04e6a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "80ffe1db7eda67555010f5db6fc59f6dd1aca5dd81320af7ca453d49e5124350"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "ff58c57340ed83f412577794347dcfbaa024b3e04f60aedbb126a7bf2f2aab8b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "449d376b8643864b2bcf759678514e2f5e833f08d012e2da9b67a3c1062534d4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "30d9d76fa80d93800d5cd00147a031db49216adb1105f9986529dd9aa406ae82"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "a99df7d0042996f5e980c5213e40deb62342081e63686ee3f8e520f0864d7443"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "891e1f447343892e364e96ae54be24dd28101069add563abf538baf006a9a06c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cfe90f8feecb68c37bbdf073b7ab22cf15250cc3544d76442ca9a1caf8ec0710"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "eda7fbd32c197df88ebb01942ce62bb9588cbc6140946ed791b3424eee294e9b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "c0f2c1287e1d0bc93009be3a52ec02d2b31d1a356cf4b482ccea8b4c76a94647"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "189cffe426d1446e970d594216dfdaa843d9934d2399734c46d9c738ed7fa29b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "d9a92847a0ff48c57ebac37f845696fb64524fe23873ef082707b19a03a518d7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "d12a41b8d64d0374f56676157f01e983348355c4dd6385bcca00938f1bd24bca"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "95e1b85199f5c28b163340241241ffac2450018d0fea152d7b0ebfb2ec82d24f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "becce82913fad54bf22e71c71d58f1c70b9b79b4662b6170296a51665fee02d5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "46283fbc121a12dd663ecd150f19bf5fd1714dc3a2590d53b9201f2e740d97cf"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "47dafcaf4444a9d0c03a11c071875ac8b75c31c8e0fe3f3ca89cd4c3e72fdc65"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cafc5e15a43c5bcfec129cc7b18ea868e5074372ecf02ceafa16a0e5de283f26"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "ce3fdb8dfd47248aa00d78805106a10ad1ee02e5b2de894b069794c36b918388"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "a543daf4d98f3f45b50aa99cc44428a204ad55b4c7ad981a824764ff021eb521"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8970663b50264ee8968d1d4c4c8b9d85603d3e935eef98d0614a6986b6692ee2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f3590db212e902906dae9c1fda76a66ec734fd9738af8d7a9cde855a780d62a7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f4fde994bc3beafbd5d8e4fd7a6ff3a40f4ec9df0a1aa0c9497e72011c3ef6c5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "c9d2484dc63588e0c8d38f34c598c0969e5e21da0aa5e319aff6e0ebee037edb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cf761b6c4346ced3494c44162631eef271037515c97bcbbd82813021f8d27357"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "d73ba7b15e2a5ab512890cb99ddeb81d71f32be457d1bab9a1152c3b0eaab0f4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "6aea648bff80ab24eb17697db67bf583ad4eab30495f340fa509ac7738ca2353"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cb77cc77e95d7f5e49639a7a8c830ce700397d296fad13c70a2ff48dac58f0d8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8a675675d5f8c5eed503eecd0a9b2285b3b5d2199311cdb358d79219d3381edd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "3cc04366df6c46e9142623aa1a490b989be5d4edc2cf5d72f57551152794a80d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "79720099a3edee429cd78ff54b7ea0faa8ec478bd989d121e67a66cd4dd7fca6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "41d816787f926c7c5dfb12532bfc8fca00da92a41caf83d0f3ad3992169feeb6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "ac3303603cff05b3ccf83063f3544244525d0afda2df783e58ae7fc7140e81f9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8f3c5b89bd83cc7db2887d1197107825463045cdcac172c13472c8220a83fb07"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "7418d45d1dee48ece9786989dbaeef8f4f316f896e12ff0e57ccdee6dc484e86"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "30216ff732e2b6cb384946944d2cfdaabdd5bd4f001aab6a7bd04ffc7d8db8ba"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "9aff3905bb19046bf13e7691926b08d414a397a10a8be3940c26ff6bf8b4de16"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "588477fff12cc6548c521cde81d72ac4e1b4aa7861672d86951495a87a185354"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "794d650a45024df046a9b1f5efef2b354e9b8ae814298a8d177234c1affa50e7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "1bcf1eca9951de78e03d2d19a6aa9bd652ea9d32b1770e82eabff9e480e12341"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "1ad49181a1486616771375215f3ad7ad33ae5b8bceb45254137cd65e93f1c890"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "714fc737ca84ff0c4e5afbf5625f7cd750f4248d0d26f71ab639e1ae29f6e20c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "49563304ce495060b3472a54f49c32ada9e6b3c2b0504b6549583657b57a37dc"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "a0e1ac939b2e57d323c0a27f11f2b006cb13143279ffb8d682089114320639a5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cee7a9dfa83a50751136616eaa5da15170b972d38523a235446f98190a3b679d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f875be4ee389a8cc8d778950c5ae8d1d0bb5fc008d3ebe086de7d27b2c6670f4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "4f68b24c4cfca2cdb79b9fca2581a070ce90f5bdcb1bbb3d83ebe11981fe0922"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "bb72dd5d16910113d2d55bdb51162a669853b96225155fbaf1af0c494070317e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f57e7e61ff64a504a810e05e50a53dc23e0be65117f6f74392c2f87c0b64d9c5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "cbd24e9640090dc33426fb7a2b1868e0549577a6290ddf5b2c5f63fc7f6bc96e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "b29973dc40dcf2aa95fe87cd4e0a062bb266bd0485321a57a3a60dc3f3f819cc"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "62164b396ce53cf3dbe3579cf2f269179b5f509e098d9b4ec7c2a2047ad7a3a6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "7b22f815964052fa204917054121631313f9c250386118b313019fc137ff3b59"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "49bb7182c62348a74f98a841d81cce020ef5c84905f7f181474dfb562d91c4c9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "daf26535df6534dece1a9eb4247398c4ddc71de98f28ad14a1c8ea9c17b1ea9f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8b178b234621b23e0bf53521ed9cd5c2507f3754c9df1e915a86efd7b1c46190"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "5d4690b9bf2dfe1754b26bc7d4ebc1ca966c51398db06199770cc39c35195e9a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f7927480f62665b6d95f01a9a33a92509506f988ba926ee0177e21ad14ce8dee"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "f30f298d0a2018d407f511d5a044e787ed4b84a41b50bc69356d636fe463c263"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "0bfc4352af31748b0e87b5757fb8c0299e0ba57a826a2d78f4d44dec03e0babe"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "70af39d6e675df36adc6571fe7638fbd74e3f81d5514c5093918b16c8007c0af"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "61dad2c130ba1c8be899f8d962fec8a5fbf761590919b0be60273e0300392e47"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "bba192a23e7ef239629b3704e34e50c5dded6a274fcc3d975d11f07432b60d79"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "8f3f8710792e17b10a3441f6d374f3d65cb457c8ff64325e0dd92bd2340bbcf5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "93512a1d7d8f8ebae10555c3741624fa58eedeebf8be25961b5098f53b0043ef"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "7761cb1bdbebfd17ad9fc3533319b2fef391e84addfb1c79cd4aec45a523e08c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:35:21.161001Z",
"retrieved_at": "2026-09-23T11:35:21.161001Z",
"content_hash": "15880c77e8ee4ff449656d48b5d029efac22393600c4089fcdf1afa159d26c02"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6f2dbf909014eb6ad4ed99d22da5e0c377fe40e1e19630bca776f32bc3f6770e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0a5ef09a314c4c424554eb44f4f7c6ead452575bd860b575c6a4273728bfc2d1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "669078ed81a3808ba9d33c351e15fc4cb3fcf39fad4a041df4bf9404c4fe4d1b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ba9032ab97cccd55705fd2cd77120a1a3e7df44e3940730de2f5f94c58755618"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "138e9aad01546918d4e6d0b483426074badbc9dfa520c1a866a666fa4d664b72"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3fe0d85dc2ff81a3a2d87f322bb58792c79b33ddf9775cad6591995f8e2f6a7a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "94a2de627e3779f4589a845319d20b41106bd77ce693b6265d42b9f5a013adfb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9deb20b226b0bdeca4b4c0e27584bf451761f81b658282742e4c9909ea08d630"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b24d881daec2e288ba9a663dcaddc5eef106e7d9a07490cfc53076e86b991e56"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6ec26d5530eac3f3d3febfe4ab2af988af09b1254f794dfd75c4564a5bffe011"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6d222de6570759432239977df6335edbba5ab01e74243526697ac94d05665346"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e5b61161b918d0ce28c3e825b4783b74ca5bfb013e478549cc6ecb1928ea6cc7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4bad72851d241e25053ef12a652233ef67c847526e9051e086070b564722e628"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "721b708d81021686f4e850536d85eafecf24ccead2552659dc8a4696de7f67a6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "52f9501fbfa5181bc537a5ae9d3c2666c2fbe1afee8ecce7b15d22514e6f5364"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6f36effc262a73f4af7b0e147efb072c228c2aed87e942cc294cf629111a63a5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f4848346979f27e2cfc435e1cc6a43c8e4a7c96f66e231b871a11da30bb07c03"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c26fdfb802204289d0a7dc8be3df2a0f3615025cea846d02eed4395c1e1c7a4d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f953dd483daefc3b5bfd3a184cc957dca81bd9769ddd9c1850c5e4fe36885936"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "055f942d0371c9415945916e6df8339ed57302dc4184a25a34efb5e683879687"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "25ade6204b5305433226ffffde3f788801840373f245b4af6fa1f9156e321aba"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "74d0b1b55dd3811c7b91a239878ec3edf5c291391fd0a6700ba9f781463bb059"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a0500ca4692609878a2523766b55df31569e8a8ba1ea3c19164446b2f176f522"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "655b93b4832a85ffd8085395e355e45dbaa9582e9f460321b93edf48984b9a32"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "548b6480bb01527bdc0c3caeda807e5800ab6b8ee011e49a26ff94bb3ed74d86"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "112ffee16bb15ed23a2496d1226effe9ebb70723ac6ce5de8ebe89c6d32b5aa8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d2bd42bfd9f443e1bafcf5bf1d5029342ec6599802d888b86997a1f228a93aaf"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "eea27ff5547de537c352c287b009f94993b9971e2d99a4bd5b567a5d05571210"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "561cc9722fa24b6247cda1f1da06f71af8b61a81f5b2ef7922c6727a35b5640a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "16f84adf89c37742b838dffd2cbfa25aead2a4200a52023e4771b41a6eab90a7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1bec14d2ae5f1887cb3d21a0924ba40bf60efaba998389878119328e99c93a5a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b8515fcd0d9138525f587ac6ed42b3f75b04f6e9ce97ac418b75d8e84e80fb8b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e8b821ecd5dc78824073925e4f718008c331567b867db9a438bf50897b818ab0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0b75e4537798f6779c2f182ddf8d130d41a082f2d007573f4d126e1ef1633ed9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8f16559e0ab06adf8747afae4f8460e924a37914c87fa7d6b77131a074110b58"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b5ca087f7ff0c298ff43dac76fb991e6ecf5645142b4733dd28b2a1ac0035d3b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5685b6ba2431d76f4b8211e9d267da2eb3fd166a615593252bf5972bdc214b7c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cd51d6cc9500172ddb71ccc26c99f272c63e6a22c240b22ccefa990df5221c22"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e0b1a64458afc07af9d05cf518a91396caed0d270bb54811de1c7538022ff4fd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2cf1173e7350f4e6a2dee88eedb955bedcb9b23139459e37b5f6e5f7f0d3fe94"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2c836f9874bf9339f9d75a1db2d5264db4b105b87ad9e27fad2da256a5797c07"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c323e2f5c45ff4b73caa4dbe515ce9686c821fc824f23bc02e5c45fae39b43fd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "46584627bb0d27cf2fa8ade7ee629c247bb162652fb09df2b5cb285eba3d86c9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f547518b2f24ef917add9b4638ccf92a6950d67cd64a15574cac2541296224e5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e20247e4c76db7fb5fb91dbb1978e6946d39073ce9c330c7ef7523c042469d33"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8607afd93c08d7320798acc4113ffab73a1e2cee870829aa90e3f980c393e6cc"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4addfdc4eb5444d09fec477c28ce82399ce49643f7f19683e16118045c7094ae"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "58dd310838bb5b697ae686a0bfec3e84ce61a68ad78f72a85c068a3c4ee269d5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5044a251b17de4269dde8c1b4e20cafdfe2eedb0fe6f8ed629733337ab2a245e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a3d17ff9efa8be5370654fd70b7b950a68197f3c8a1c484be9f3b04782b9a972"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d76425cc4b3bbddabb9566090ba2af46a4496b5b62c3d3c46c9ccef743584ab8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9c6b0477c106503b96327e9b3d62a744887a136f19b963409068904d1fdc5a07"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "38bd52c950285a037946384753794b081b57e258829063743cd104ef63b64727"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "171a6c8fc8a072ea442be1a38c4b600f566ce0ffaa287d6162f823c7f95ff2f6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "31f3818e9533d4b2757f96ea5bc9603f4adc3d71d962a2dae0f7d5ed465ad45f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "abfe7d269a0e9d27900c230c987a7b51d5fb94b53aa8d0fa72cc7a82f01023a1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "471017d13ee6f0188c912e49826e3b760e8cc14098a9b6cbabc5cac3c4a6b1e2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a20f903965d83d8039d9b11d3115a9f5f56d7fc43b80332c57829f0f57641a33"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dfef9222d1ec5641c2da07f1aa920b1f5fd1a6c42e9094907908698f17fe7a65"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "72776b254950c6d2511ab88fcaa6035c6ca6e4a8c7d197fc5031e8f4788f28ba"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0a122170d17908418a7825f5a98c0347d755cd0632281039af1c310cc6b6d7fe"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e78979161af51d0e1ba08a82122b047a8330ef502c36f5fdd6f11e6320f59d7e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e21b52f4212c5b805846c9b0f86df0afa931d58703f457128a1e6ecd43eccc21"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0419e22419a1892e9e8ea73db79fc0e8c74c9c30be54a7eac877f320375e462a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3c2853dd52f821fd4ef1f8e77795072c2937f1366c55f464c3ccfca15c95be52"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "435ae1ec555c720b93bbd00e1be8a8289f4792115849fcb66edc9c81b294a439"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9a32e62f9f3bc3b3000600ada17b3b9cf10f3492a083eba0b8b99e7aca203291"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "10e39b36f6777c3d7cf25e87d79bcfe9990840dec2ab7b09016890911308bf21"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d88d85430a9e93c2cb69e5f3bb2b4b2ab53f503fb85569a6a39facdd32ea029f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3a0f9ce3888ca5b003f8b0c0ba3a6df2c04741dcda68844995b75232c1e6f68c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1716948898755d4817b02b6a206e5d9830a30cba39f68f31273b776204b9f3d0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ee70b470a69c2744ec73d9048d4243f284bf996f326fa61d590f66ded39205a0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9969d9849b5cf8065615e7bec1fb000fc6f71c617d6f7d6ff27fcbaa11c7c9cd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4d3a80b7afa24339981f2449a099494491c372503756b3aa6eb6577f6ad01acb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f4517b394ba9980aaed34344e5c8651213866dbd40aeecaa1dd418657f46bca6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cdfc5d0ccf6f476338cf0cc60558f28dbdae1e4a20de48e217533388f767d1ec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dc651fa5e615d4ee1f530da1be1affb6c8c62adaec72e45b814d7911ce5892f9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "fab867196285bed9460324ed3a2d098229d94175b5c7f0449be362056f20c70d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "09ac5bad10d2fc5dd7f30f6c498ef8797275df737fcbd1405a52516d4fe1d654"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a8badd9c6fe3193a67812d08188ef147c2f2e8c059ebce3078e35bd5e1fd3745"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e9b8e6a3257814c711e68694c2e6f99dfa2c83a8b286f1bcfc02e811916af21f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3bc4992cef6cb7caa6545f3e65949ff38712aa48d77438ed771fca2b620d77d3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c89bbf4c432cb1cfbcf5190162baf9d3f9cb3223a22579e3c53339197b98ee71"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "83b6816199dc3d527ffb572d6c94ec60a2d60a0c1ea131d9c2c2941bb19d5fb1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "194c7b33f51e7b87b789e04b9b60d2e431f76f8e2b402fcebfc71730c1235e4c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a1dc9dca1ac149654f9a3786d4e562a2110de6eb16222399deb653ab4d384a94"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "63bb94ab419cac197df18f4b8aae636bd2c3f12e553a4477b514420883b88553"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b1a267f2c4a2514fad8ba08a45aec655ae648f0bf30d1432783b53f875b4b816"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0022a9a7d069e4119c5789db366e51a2c0f52f8944d284e40977f8ed5cf4399e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "be101cb69643c77d71df539b4f5b175164886ec1a6dbcc13cdba5432470d6f83"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "256d70ace02b772747182badc5a32dbac5a70ed5942d300562363e5c6cb223ab"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "955db0e7ef184c32520f977dc838a0c51995a6959038565d405c587a155f517c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2189f7e8d07c2f1f58e30a2e503f9bcb61c02b1575117311829a375a8ef5c10e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6e54ac01613f06c3b2231f59a00f3849daf59d1036300fb99a5b64a06e9c1ae9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "07843e8ad4266bb7a132757c616b1c83726acf2465d5952c97db81ad139d9231"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e28eac74460ed14a72055bdb50eb551e0ea15816b21d4eaede3cadd803480fef"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8d8ef3c110fc3f881faa715af6dd35bc9184a25ca756dba2bffb1c721975471e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4d77547f6ded310943ac960695916f0dcce62304323878218d7537c49c382344"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "46d04e159bb6baf384831617b2b559ab45a0f6cde5d0a6e97693187ed5d9addc"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8b51de62506e410d6ae033fc1ac8293a495e53ee11e99b5c58a3eb3e4711057c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "953009cc2d6a1649c5e37eb08ba627810ca3b0aa88e0e20fbb63fe3122ea1430"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e133734e1546dc6038d29ad68f472ca1ebcfd7bd16d72311a041bb5fe8036e3d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4f73b0db34130d914ab1ac25c830a0dd6a5e2f7408d3c3a9da83d76ee4a38179"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c3d9b6c603a1b9f9d246d95f38b3b81217d04f08eb102909c363b7b88728c2ab"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "aef38e061d277e0869bfa361b4ae783f3f82d9f0ee2c5aee65521ef8739628fa"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d16dfdcea496551e9a00f4cf909f8cf0cf412747389198d76f4156c8baefe56d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3ea3dde1745e5307ee619597db71a4298fc2b9ace77500495d21a30e48257dbe"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1d253cfee9451c1f43a718034ca4e56c46569b84716341746337b4e0292c111c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cc5d66da9918aba8d16aa1f3e6a808aa1e143f8a3f1b8581f0c2b4315daedad8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d8a8621dee7ba5c8f9dead2784edf009b3fd35145c885a4746d8470c5c4d1dfb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e8da6937321fb9c5f92fd374f7416d4c1fe6e22d85d5d618c048cabd5abfb48a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4055fd5cb0c2a888b5e73beb5c9e0e66fcdb58eeaaec653bc8eb9cdeffebc7aa"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0ac73428bec878eea71671f64b13401d52a9ddd4b989657fce131d26ccae82a1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3e96351c904ee6393061305e2bef01c6dff06df81affb8d77ee1557e87e48f95"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b429ece66db998731e935dee2e42b62c64e060f20fa2dff110b54fc7347db23f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b2c4c8a6cdd7d1f2fff88ce67fcab55a108553ac0bad83c241c7d81c95309e3e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a01f74fc07ddc7224ce6f33e5faa1e0a118a699cc547a6df815f4cd3547c387a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "bc23ecf5b392388e13edfef2b45ed44416d0ed7272ec59f96fe82526379d925b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9583e853886df93525e3cb6c07df7bfd957a0fff45ee61e257d03978097dba1b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "444f734f962193c59d4a664a331490653611b937b1787690fcc43afbb6832156"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ee23a43c895c2c1278273a749514d17cace77dabdd8f000bfc62e6976893f25b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "da03ad48aeaca5e645fe47aac5e587e6b656e0099590170e55b439bdd2cbd7d8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "00ad0b6e8937867e6ee14f0fd987450238bd008e9ef8567369511d5d87e99c2d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e2ed5d901fe0c193a6b6d52858c7f5c9470886377f36253de0b27ae2701c682c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a7f87294ec59d9c05a08489ff5df6832aaacae9e8c79bd0a6fe25baae527a6a5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "fd65ac7340a235aee666959cc99ebdb040dae426fbaa0689413abdb121568f3f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dd2e7cad9da432a502563802a385507d30739d6ab9eb58768c1a4db31a3ac3ec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2116ab6778fbe0a67cc8bf33150c2574a9c978152d14bdd6468b0a828e1e670b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8b8b6901a19ba69cd11feb308342193f90c357ff7febf0341d97722a7cbd29da"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "57f38f80ee4ae6f16e39685e03bcc8bb6d3b62b05145d81b551a51f2ded0da51"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4e42b017c8b80c209829a04b31f4ad4abd4a790350eab804becd5d66b8658693"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a463cb81d2428852b2b88c7b03a081ffaf0df58cf29d8a52ea92baad21259b69"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3b33ab77b0d86c3103e99d2b890dc46a24da56cca9f2799304970a46b97fb2ae"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "369eb52844d1cbf11bac3efb90088bcd48f3cbde7ba8e3c0f497d036348d37d0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e842dd6a7f61ac552142b21fef90b9e49d4f4a0ec2c166075f510ff2482ffd90"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9447da48779cc23c056234394ffd6dbdc8b9da2a6d9132b1225c7eb99e0957b9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3a0d6c55123167a79890a919c1d701eda0b4a9c0ad2f83007d7a0b0caf71a3ed"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "86e23150b3296b02cfbf60556e13bcaa3eb06b7e5fdbe3b3f5701cc99335e798"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6b401425ba5f82e6617d12d0e7b90f53af224e7f9227e90cde83e3387e93db92"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b4cc65d38b6ff999838d535e25370cf852fdb432449747d74cd2c8ee16b151b4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8dc994a3be43ff56f209ebbbf36398c1b993125882bae4e6d671935b4a9551de"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "14c81aeab65cf4b77b822e76699d66e1d6098ebd2a5a58694a0a549f1354ad3a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4eca4985d6cd2a4055ea641482632f48e1c9c2bffdaf18fde532e0c8b864b8ec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "83a04220013968206c631362f569c6856c6624c6b77eb64cb5577d7cc35db0c3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "52778f43d42fc735142d2bb40e5f780e8f4fc95dd6fc945d48bc840fcebd2b39"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b107bce7fc8f5529d52bec35a35bc784a4105ac94017061b5541a275ab3312b2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d1b91d3e7dbf80e5812809ba4e0d5624c6654966c2801728ad964f564aae2974"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "50b89734fd0c6cbb0806fa07404be401942fc10762526287b68e2bd1deae090f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1a5c1100db50bf941cb50f83b56f5bd30ddb7463403bf2848d2cd1be7293ca06"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "423981ff1a17b6f88958063dfdb2fb6315cc5e843f9a1d4775ff61e4dd115f7b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "751a5e71daf6c0057f95c4369346764746c49920ea4d46780c65902bd4b3d6b8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7196c7beb8cbe847a065c845677728fb9f5548cf4b7100cb9200861ef68bf391"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "df5fe84c395ee5430baece2f56c7b5d2b515a345ba373b9392114123f463d63d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3361f8826adabd3ea294d5e1cbd1279876f94562e1bfe481465156dd79e9bab1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "60a385622d26901d4c1fc5f7afe05767a5f97f0e722774abf223aca2ef8c8ed6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ae0cb266c63cbe900bf85aae8ea059ce6a8f4f8b334d65b31deeecbc68d8ebd7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e103988332c71dc63a13f688670fb8d0aa80036d527f19b04f50fcd7ef0442a5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7e294293cfae0d30e4fa7ca364d4bec0c38d63352dbd60066802b71d7b2a42b7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "178a55dfa9e27a535452da9d77ac90b4c7413fbf40932352afbda3781d3a9a76"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6516c6b34fe2f97ec08272d52db469476d5a2a0f98e2027531ee6109d7936b04"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d9525032858f9d3370966fbd1927bae8d6862f46750c01d5025e3b6987b189a3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c60f86d96cda5e09d20c14ffc3281f487a1a7a32f5bd431e79088953e78db951"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4d37efd26c783e7820203f1628ccd1ea8dd39653f769852c9ce2d79b56211ddf"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9b425dd7a88ea7c97d7a1656a03f09376ca9d3da013a983f8fb1e24269c0122e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "02c026c906f0c8f824909973b713ca87b167ad4af7247477b8214e2e388c35e1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ae4a3552ec9efd6de30895fac291d6588dd1415e42ea157e1e6914663a27f934"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a96fd2954ab4c8e2503648828659b1c907a0def5dc5ec05905fe3c316be02801"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "267a3768f9101c7db2c86334bfe7cd691277c5cb3e17919b4b9b58aa4ea459a8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7d5034fe246a275a990efebdd1db64eff144eaa2651c1ac1ffd5e013d1fd0b5b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "05f8f3d88d9bf882aaa53c9a34583334023dbcbc72ea712babac1cc43dd7c0bb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ed0b7bc7b9432da728fdc1cf03d05c806c2b64a39959315f0f0e9c3f49b114c2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ce9e7231b37f752411036c39fb652ce53c565439fca648cbadff6c5e0d9c5cb9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e7ccf4fee6e1677abdee84fb2deaf0c5f2b7bf893dd450f194f5da0853b32086"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2430cbcba931a6861effd1ad9bd589a9cde7b24c2d6b6cdf13a40ebe197697c4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4c65cb75944288bd1216a37bee14b9a63492015959f2c886aa20b3b92a954fd8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1cc0ec572f8850629f868459d459d0112e089862e470d192172dcb0a47244e82"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0eeeb5386e3396221dd6117d1aed45b2fe2633cc36b883a1fc7510c831b97ac5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "675c84d0a6d9c89559c930f1f81fffc6e5238d92ff4d3984e83a05accd4c932e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ebc65e3c41ccf77b0467957587a8075121560f792d7e0978c83509dbd80f2dca"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "56cd9dec011cc6053011ef164a950cc5d280125090b2d4129630076ebd9eae89"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "041f0b7f689b1229cedf7e69b8102741d54df3bbb74ec181a2a77467706c29c4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ff080f57a4cfeb4b601e799bd83e7a11258a1c5b2558600f07781571b24d0832"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0d1ae6a54b189bd6e235fae864cab38c5c3cda64cb3f18cc86fe0a33b09ce3f5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "615b4191167faf81ca64d7e84739f8f6d73e03ac6ff45ad8ab7ed89592c6da2d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "af6352f66ebc8c4b4a24d20d53b9cd7ae0bbec4dfe6682134bbe40e53fd0de51"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5d6e6c6d2a75f5d4968ea2983ed73942934ecd5909b10c6623d003cbd9481d5d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b966e2bffd0edbbc987528d717cc1f422a889442554e0c52de68b2bd943f5157"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d70af86a2af08139acf9000952b38ec51b11014202f3cd3d84d4953b5068391b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c4c9a53f36477bd74165bee96585ed633624db413d065e34dd3acbbcaf3de587"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ba0685e2bddc7b4cac3fd38e8f41001691bd16da60569320cecb3343e1859ae9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "61d9fa2580e339142c3e5b7d5a6cd2b6450f6d91e992cb4264a21026239265d5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f42b6abcf811dceb2af713893d481cc49ec5246518fecd9aff39e1cb3d67d0f0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f5e6ff5b4c3eb52056f3bf06281d1112763c3842142f31392dd18955082ebfe0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7dc632d956efe164fe3ed0a83cac28b99430dd274bbc7d2ff07b05da2c327e65"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "14d26cdf94b8e8b02475564d8bf97113ad1ad8720f370cd7dffd0b6d292e582d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "432bcf30e0814e586d042ee481f582a15c1d0de8ccd5dac2f2b0770ebdd07043"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a01b7a03979382066f772a10e484835173bb7c5e080634f9e2eb9fc33953ea64"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f5f40d6238b48bf4d4cbbeacc8a25f00ca8de0d802917547bfe761c2af39a95d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9feaba9dc681bc3736cb98dbb14c6eba80acb43915e03f4cea002816f5eb247d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "055c2356b9466263506fc44729d8ac9551a7b20974c51672adcac1a286f253e7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0cd0613a5a6f98a7a808628fc4dc94e626a7460cf13a8a949d63d6ffed816f3a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a53635027a59b7eee1a1981baad54f974d6851d6cd3e33a5e9a04bd62c1efaf4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b0cd5c6440fdc403ea9a6623e094adec71ffba15e298cb4446289f1091d462c9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7f803e7e8f7ddb258b48c945b4879f7ef03c04ac56eea7b218ea184daa048a24"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "36c2722dae64b3b0499a95fb3cde6ffe0e65b6c919a38bf072a51785948516d6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f26680bb752a7c313aed057eef352df07801551108f8ba1adb4c69776e2e3c95"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cf6de8f92898066348ff1a794bd5cdeb396de408f0f18d7c52f07f1cf729a880"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f28961205562e239e94cfd76afd6e0c654b945a1ab34d79c811872dc10c82e3d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e16b2bcc5cd36dfe4cd8160ee5dad99c6a009d7abc012011b9ff33265c07aa36"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "54d57dca301858aed9067970787b8f190b13be9c8d6eaf1feba70e73796463fb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3fda9d8afca21826646062872c1e39ccba85650898dd63861d978b693a2787f8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f8da300e4b14e3be5ed3624b0e67f74eeade56edf552258b5b662096cd80f31b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "105789ece077446723a63346007d019bf45f45a6f9a7c207c239a77c101e0894"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dee7065077af1f1b98982f6e989b2821cd4d98c00ac2bbeb29acbbad1eb9d848"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "84bbd7555830dcf5e5cb94c49da491da15d95852ee8b1a244c5acb12261b6fa6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2d473a1e2a056f90f21626dda0a74915cb70f394e641fca9a48a2e7476c37bb8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4517ef3bee429c6168eb18c912110ac5c67c4ee23f6210c04f8987caa08a7dc7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a9049fe78316f355b35d90fe372b9b77156f2161dcc6945cbd0c4606cb83aeba"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "54d48aabc6b4908087b5d9ca63b3812a011e8c6c90d0ca1404d4fa4de50b5065"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b7e727832319bf61331993182f569ba7fb1a2d69fb79cefbcab497eef6745bec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3339c2ccbc36ddc0946b372db1d3f6262a16cd38e6747349df7a73ec1f2fd780"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "998892efc72877f7349c535ed01374f74e7ffa31416166b56b6d7f7707016781"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b88d7ad096dbb72100ca96bd5749958cd654c74f9993c0d8030b046d6693437d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0979798b31de8fcd38cc496b8955548e97605c574998298c78fabda81eba2a06"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ee7faaa259586ec8f40004bd87deda00da726b662f469892290f60678612557f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4301262cc5a26d84eaa9dd4e4f3d13ce2dbd7f55f2dfc58fcee8976f7d5022da"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d801735bc534359ab907c859bf5cbc60a12c8d4f704e8d5880b1fc45cb8e79bc"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "58f08f29591e03bd9266181dc5436321d0ff21da199c5d4928f2923de7e06418"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "676186f5ba36d43059cca35d707b3727ea3472bbb5b29bf607b276653c494e5b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d81ef1ff9ce05c8df3ebe1703194db4ee565d72f3bacefc9f73d37f44262e399"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dc4510d5727bc31158a030c7aad6b3b279a9d9d30341caf24b361a2da73a6187"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "71d8736c0f8b5787ed3413eb215bcd4e9211d2c36a9d7a8ffa1fbeae9f59055b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "68bef4403fb3241bdfa7c7cb4656b1fe49b88f447bb2dcb2a7fa52aa04b50f38"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "416941fcdde4531d2bda99384f8ae00699b65aded0940294d854ba2d15c2d61a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b474da41e684a490c6f253180be0bb8d5da06326b72a253de51f84db07bc4096"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7d242c18e7bb0e2166efa8ffd91ac9bc2939458c6191d0991d99099df724358a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b229ae2c94ffde5a217001b819ee179af3234ecf66a8b9ae945106d469b8b0e8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6f72c0aafbf58e40f4dcb537f6e272a1c986bc632c695c00ddc691556e20457d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "85934d5236a9a691832aaf203e9271fbcdeab2e8abd17b912ed1043b2dcf1b14"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T07:02:51.868783Z",
"retrieved_at": "2026-09-23T07:02:51.868783Z",
"content_hash": "36f8cfc317b36f1b3409a729df9340a04b6926df1a4ab3c4a33ca995e0df1b45"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e4135ea0fa570ed207821eae8ffa9a0a7bdaa1fd04edd17a2388e4bf6015f9e3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ddf8e92a72815df3419333ddb7902009c3b99bec3c9da483d9390017e0ee4a69"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "033f2de5ab3db554e42e70eef077df729d2171282cf69a7f4034cc464acfc738"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f0934adfdc71f30482c91174a990384c63896ab8abf47845ce6f1f8c2e78b9b3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "bac4e92be207b84fa84bb02ee1116d7cfde700cdfc42a720af98c9690ef51f8b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0baa224672439814b4d5d5e9e68e945dd6dad7f979adf7fe503aa25ad871374d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cb9e597f25b17ac4d655b2d27a4d588ed56362dcf1222203f96c33391190d81a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "bf40a0970fb1b57a783c2b6acaf235319e3044d32f9cdb43199304fc2eb1c1d2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "73f7acb301ccf8e0057ca232eb02fd343fa0cd53e7b750bab87418293cd25ec5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "05f48cfa7dcec59b4bd419a5c2ad6027ac92e67629151a59eafdee59b3d645c2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "46a03abff680e91fc7b64d1d78561073dc4d7bc690381263cd5693d678e110e9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "20ded31a86734833f2cdd3b1d31dd282a4c9eb60f0873e8a662de823c8fcaeff"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "489f82bf5b1fb013ed7661e746a7bd59cafc75c829ae0fd372a7993824b50143"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "806aedea46e95c17bf9a67e1cb08b77f4fdd5a1f4900d747acf8b8023f698c32"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f38bbf001ee56455a1c44858dd0dfaef38628c5826ab57c307ed821e0a09820b"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a6b1f91e179e899c7b12adff876909c26b1080bfa4c52c32adfce3ae5efdfa15"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b94eaa8c5ee06932fc98a9481870b7257d69ef7a160e273af32e6a791ae60e81"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ce9a2bce3f67f8b44f341cd832668038e08130b1ccac3050b797f8dc70402147"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "54bab6bba84f44fa998537a668ec788c05819494e00132befc4d081063388ce1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "82526cc7d1da2663c405d26e7d0bd452d617e88633ab88d3d33d69bf9ea8afd1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6f54c5c2b84e06d7f4becd0b032752d8265c6282eecaec4a70b812f17451b436"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "64fccfb2143420b4e6cd0423ce50251cf75abf2abb8dc6b4bbcce826fc2942dd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ab14027d7f0c947e799bf31c1809e61fe23e2bf13408243e47660ad39dc9392c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d44710ecaa27f0f3a9780a99983c73c9f8ff68b51e5450b81c64c4db538493c4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2372e7264d856dac24e7330383476107c7c500ce7fbc0a80793dd0c8b0b2d019"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "afa18f6d8a3912e59b2957c245eea81e49edd73e672815786498c631322641b5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "67a41411da4e2b17243cc7a96ab6f698b07cc55b9eec3f961d24cfa363ed7a88"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "db44fb6bb119b6bef684a6dcc6fa23047e77b73560f5847f1d535675cfbfafba"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2b8f851b3097dcebb6cc3d5c6b22cb43c8665f6ef1b9a4d91c75e559beea9a08"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cd47bfef399a7a77dd5e8527d3531f5c30c5a7a33a0c9b705789f193b06c0e79"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "432630346f110d3cd0430865f03eae2d9edceeb3ae0544e0cfcc47b242538ca2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "aefff240162d1c113075f0e1e0c04653f378f1124384973af59dee4f36397df0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cc24b1456928c7d55f822e4cd2da0c74391c4a439dc2d7985993708cb4a49d0c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3ab209d836be7ebffccf51792d170930b46252f98d93a6bed98381253eb6ae34"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "778cb9962136dff9266487c3808003b4417263594246fbb3b7e8c591ab9df2e9"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9963a0e6f81fce6e4ae40d2309b7535694cf1f6ba9b8347ed4d31ab27bfcb975"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dbfa87a59898fa70d3ee08980d6205d89ff35eb15ee4c204121d74bec3075f0d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "bbce7c2c79e2eb9e0a1c6157c850bf028c271d8524e2155d5cc9f39215f95d15"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "9e05ef31f9c6746bd742987425067677763860cbc410bcf4c8b6f164f9352564"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "24cffcfecb948946244ee34ed3ac752c6d5ea1e10ec4842c31fbf86fc30fdb4e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7d371fb0f93a533d01179de3900284cab09ee81fec0d6182437aba81d57e1bb8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0a8f27b18c09b69ae13cd568ef66b5e3c9799d067e15ab011bc41e90a88b3e76"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ed436551d04c705468fde9ed32155cccaf99bd5186f961c9ec223db1966819d5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e5100b232f68ad17a5e0327650cb053f919ea36f6519ab5b09d7c6761bf6c5f7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "86146e6506dccb8f230085044045eb665e53b54acbad3c3f5d2c61dc22998819"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cf188cafa2e22bf2fecde9aca2e3af3a97250e4cdf5dbbb31a785f36b461099e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "a22c22ac84425993a87582cf98315245a3fc91f198a16c6b99ecb6a1368a14ad"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4d5b2b2d333f4d1bd62e8469d25d1bfdaa1b840fc2d42ecba282eba6a9560069"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8a86eeb61616f49720ea1836fd94c54c20bb40b98ec066b5ae14928b1e1c91f4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "fb8469a452656d3b43577a60f41c848ee858af7329d16bcaf71099ac073a8cd8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "44dc1b409ffcf1e78271df5d12afb70091817717f6f29ec212499d501aafcbf8"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "89c105f5b25ae6d02f9b4296ee8bbfbc4fb2729bcc26aaf89b948e7c5e396a56"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f39e87d06227b3e7ea0facb0acdda433b0c1733ffc53f53456991d1325e05e5d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3f403561b3c32a4f75a507b8f2fea13b5f959702916e00ce2eecd30420438b33"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "28aa4ac780581ef04f7bf4f2a94e5c2476ab8a4b0ae7944189b084b387511f32"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "47d059016e6c04b8dc1988b42593a553b90a6f3b44b4903ce00174234517fdbd"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "55a5141c207dc82e16685058d4cb7c588abe62079667a293deb43ea9218bd0d4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "96d212ab5771feb3b4a82077aa43bc75574279d68898301b0c94e23c3b9adf36"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "caf00a835c8879ec117ffb57d24f570bb1548f1cb3f31cbb2f94b1673181eaab"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e20c0f73fe015e1c9f52af86ea3af8bf3b303f387171dddc7da3fabde6a8aa57"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "bf6e47d863c1cce802ea89edb8afa7cf2c2b9dacb9793f7d98db953d6e345d7a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "298bbb3345239daccbf15eeff9ee777f2337db8fb5c13b0a38512ba650b04fb4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f8cecbd8876093749badd77dd9988961cca41fc5fad392fd93f05adbe2de672a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "be68a759b67d51928b8150bb201f9466c466cb1929898f27a6b3479f1e902009"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "30f31528e31091bb7b429bbce40c33ab55d0ca752136d8d64fd7e76d46f919f3"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d677eca7ad687995bb1eb297005632e0fad8bf26f1866effbfcec2e5f96d270d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e20c0667fd0cc5e21cdd65be8bfc273d257f7dd2f59915d0d864f7644d1c2856"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b4a1c6c3228a4f6745b5ae9e79b6894d85ca73f593367d4fd972dbeab808015e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "478a2b44021e22b2e38a6ebb204c8ceb5d648239229ff46e2a86716cc27667bf"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7cb5e29a805ea8094063339dc97827e12d0b17993f9f42902fdfeab1c09e9eed"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2bcf2f3ae99ba7af8ff96a5a936b661d9f923be60415f982b6bba43b11f7d5e0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dd1dc4548f666e61de1b71ae083b0935394c6f2ea39b693c15ef6db800a7a25f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "821b293023fb29e2f5c205336693c168cd996dbf8d01bb05fe3fd66ff58fb754"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b6923a782f8fb5538d4373ccb4bb18f0fbb3d6bf07ed2efb66ae14a912ae642f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "925c85d7c963b57852bfcf676b08649137e32c7af16b16552bcd68f59227b06d"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c52766df67f91bfd5367682af514dff1180dfb6f4a959b3426b2ef2486edf5ec"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8f0543f543cf9efde9db7a594e2e9eb1109bb6bbf36afd08e9dbf36525f09698"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3e069d25e8dfb1ad4746f07e0210a797e8cdc1646c9e0f6c1a97b29354fe5e90"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "dc6bf5fd0dad79db1a4a64aa990a9cdc69b63c905f5671ba45e99f3547047fb6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1fb3ff75b778c25762abe963dc4765c148c372d52099b97a8644eb44953adc29"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "40418a8f7c1e4b358d64d8ba4c80a2855e321fe4bc03b187c9371b764255b39f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c3252d49d73e30ad2b006ba2bfec65c058b940b7ad4cd6eaca48bc4c095fc6e7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "2cd208edeac5d4744babca71003df1e336b17a62d287e3d17e8b98d93dbec86f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "da1711b097bd72c0dfe1e312511aec3ca4806f298f6273b1f14b23d84fdc2e4e"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cc52823ee390fdd8f07dc1c5533d604db0f194e35c73c1e925b183d2d1db1714"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e308f7c21862583b4e064d9925cd36247f8e87dc23117568f0e05499104491b5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8202cc0b8111cc0fb16f6c18599550b31017072712cb8da2a40afda52c665c5a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6ea8172057c38458ebb48f8ad86af2681ade40115b79431598353b3e8da1bf83"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3e768b731f90a5d30d5b45436a3bc5acf49e939682b1a067186e20e3b1ac2cc0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f1381774b156cb1568a46f83825fc23510070c8bd67adc8e1c3e09dca6234d8a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6013f7a9b83f435984cf8c3000f808e69a458bb4fc6339eb5906ba7994ae3ecb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "82d1aa19d192d14e98a158b787e85edf7bdc9bfc96c467fb065c0f9149e5bc31"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "893be76695e67c5a07b6329a72b88b5ed7c18770df07ca62da1862db26642ae4"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6db35fbc142eb1f048346745ef0ce80f48507e5de9969fdae8ed785716af1c74"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "503362db4f77589734a41af9985b3ae5e2bb6177081c0c7c79d57675f6c08ec6"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "cb8f05bb99ebe54315652cadacabbe1fca93f57580523bc3bc1afa56b47e8985"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "856e461ca09ed58920b0936cc1209345056f3ee48b6a3350450db0cd6a58fcd2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5f248adb8c5d25bc63604d00f08a9777c1bb4db18cad851ade4d3623f5b3cf99"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "aecd228a4f53359d9408117673abe045ecf8dbc0abab555371d9088ec4a93b2f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "1ed025190eefcd6a2f74e173c4a0b7c9e99a1a2965d4fce57cd23e64a6f2ae42"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b88656c82ab4303b319b46d604ebe3bc660b67b3345b6e0b9fbb6cdce472fe22"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "32a92bb8549efb75358fa849cf4d064b37dc102e54dc79ddb3dd59fbcf80707c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "3af8e0302b56fc22c31f039809c834ab3f696676a72e9b834ec345d39a716d9a"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f2eea67be91b1d71f683bee2f3ed1c71b11ab64b68f99417ca470657b6aeebc1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "c00615febd8110fce3a6fd783eda71ed2dce0ae6aad4a176eab1d26d9bd8697f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0e9910ce63a35df3418b9e1ee5ec3b1ba9d62d0e23cfada1587b325554a90f55"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d441731d30294807619221fe11f44122d9a7e41c3640cf9b40eea7c28153b6cb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "7083ebe8a1fea489e911db0bc24ce115aad9e28cb6f9f74e1d811889e26c9685"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "53e0f988cbbf2939b3b3e436f84bd29f9bc0c099b89a91b2e0ef5b2411cdf8b1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "557d5e73ce159c5db8b8749f84725eeb52c626a1b9922c801c3a0fd65ee593af"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "97d689b638eee04aa994196aa321d1cefc831c50afab4f63c75c5295c4036e41"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5c4de458ef8030ef8479badd7d9570c2fdeb787da269e20fb6a954b93d5f36a5"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "492b5d3cdbb5d7b67c1cc94a6ce55624ef3caf248f38738ea0be5de1fcf0c165"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6bbf56f1f8314afe19743be6206793c12b32d153bacc31e4c166f35c1b1af5d1"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "25e9032a12a08848fedd00102bf3227c60f1365763b0c16309173d5692a31e8f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f6e2e2ebb3b5955b658d540f70dd28b163104f0a74096c38e996ac4be85cfdf0"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "0c73506a2286d349bf08d5bc76d0bcb614db3de4e963eb831d0a19c1ea978955"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "b0d6fff61be2435b16bde801c96021416eef1624b8531e79bfcaf96eb9aaba79"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "ec95ddb10a8ba2dd06059c63ce5c9ee6231656e9b6d642e065f45f09d4c38684"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "5bd98cad9b2cfdad122828161ccd00b92352e0972c71471a1f7fa47c8f866576"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "d9f4d536a98b172527ac1080c6b71b1be7fa8aa8eeb307717549fa2e2c93a691"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "8b66f5f79d247ba0acda7565b1f3f42dc6ff19b35cb4efd5cf969d6af13b031c"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6848d727ee572d023d350206025a3ac5c6f861b761e9a6751e9bdb237ff15381"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "6b73347d1263f566e008b135a0270dca34d589a2c553fa22b4ddf92742dd7a86"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4ce0c303811f1beee0837197e732ca3d3a2ab02739b17a905c27eadb94a5d95f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "f8ef619be04b94845b8f5d5c0ded154ce7b517fb225e6b5df492ce3e433797eb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4814ffb02edd899da62ac0f7a3f46e13b6b29b9a25ed98ba7a76dfadcb094f5f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "4bd9d473aadd40614a185626d11a33f576ae1be6183b1ff8e63521dfa7ccb8f7"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "51b6514398f55e8d9331393c8482bc6dc77ac82ce3c8aeff9803ff9690c2d522"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e530de2b658b9ece9b425983e17c45ccbdbc652820a4c313e5b10c8644f04f01"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "39bb226a062bb0f0188172e45801832a2696d4f1f07eba644a001e243611dd3f"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T08:04:44.684992Z",
"retrieved_at": "2026-09-23T08:04:44.684992Z",
"content_hash": "e42636172abba037b6f4147675e5388f23ae07cb71630ca4a993b29577d28919"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T07:02:45.292434Z",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"content_hash": "a7909abbf07810e2f5ffbfc6c2752702f6903a79681adb6a50e3ba3365a37edb"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T07:02:45.292434Z",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"content_hash": "70d5e2cceda0c13c8ea299f63c50f858aa45fb017bbbe428ddc0e30edf75b0ad"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T07:02:45.292434Z",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"content_hash": "7085bcdeb28ecda978ecbce5699a0a847c48b5075acdbe6070f5822f8011deb2"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T07:02:45.292434Z",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"content_hash": "8c71495d78d2e64c3eb70257b74cbafec78c06087dadd6adf13b593af0224429"
},
{
"instrument_id": 58,
"symbol": "AAPL",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T07:02:45.292434Z",
"retrieved_at": "2026-09-23T07:02:45.292434Z",
"content_hash": "2516c4ced10a9bb9db789ac4f266ad737aeef5bc5e0aaae1e144d7145f23387a"
}
],
"invalid_revisions": []
},
{
"symbol": "AMZN",
"instrument_id": 173,
"role": "candidate",
"bars": [
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "189.78000000",
"high": "189.83000000",
"low": "187.36000000",
"close": "187.54000000",
"volume": "22614407",
"vwap": "188.19830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.63000000",
"high": "188.41000000",
"low": "184.58000000",
"close": "187.69000000",
"volume": "32178925",
"vwap": "186.86130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.05000000",
"high": "187.78000000",
"low": "185.61000000",
"close": "186.89000000",
"volume": "23456812",
"vwap": "186.67470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.22000000",
"high": "188.94000000",
"low": "186.00000000",
"close": "187.53000000",
"volume": "25039414",
"vwap": "187.66460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.15000000",
"high": "190.74000000",
"low": "186.28000000",
"close": "188.99000000",
"volume": "37417670",
"vwap": "189.12250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.05000000",
"high": "189.46000000",
"low": "186.40000000",
"close": "189.07000000",
"volume": "24639393",
"vwap": "188.31480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.35000000",
"high": "191.52010000",
"low": "186.97500000",
"close": "189.70000000",
"volume": "29650593",
"vwap": "189.69990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.85000000",
"high": "189.16000000",
"low": "183.69000000",
"close": "184.71000000",
"volume": "31937089",
"vwap": "185.68530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "185.25000000",
"high": "187.11000000",
"low": "183.86000000",
"close": "186.38000000",
"volume": "21647395",
"vwap": "186.13950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.85000000",
"high": "190.45000000",
"low": "187.53000000",
"close": "187.83000000",
"volume": "29362060",
"vwap": "188.71070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "189.56500000",
"high": "190.21000000",
"low": "188.21000000",
"close": "188.39000000",
"volume": "27930836",
"vwap": "188.95010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.58000000",
"high": "191.45990000",
"low": "187.81500000",
"close": "190.83000000",
"volume": "35690158",
"vwap": "190.34370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "194.69500000",
"high": "195.61000000",
"low": "192.42000000",
"close": "192.73000000",
"volume": "37707550",
"vwap": "193.49910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "190.51000000",
"high": "190.60000000",
"low": "185.23000000",
"close": "186.40000000",
"volume": "75146759",
"vwap": "188.84460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "199.00000000",
"high": "200.50000000",
"low": "197.02000000",
"close": "197.93000000",
"volume": "99687847",
"vwap": "198.80050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "196.45000000",
"high": "197.33000000",
"low": "194.31010000",
"close": "195.78000000",
"volume": "38492062",
"vwap": "196.00490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "196.04000000",
"high": "199.82000000",
"low": "195.99000000",
"close": "199.50000000",
"volume": "30564784",
"vwap": "198.46420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "200.01000000",
"high": "207.55000000",
"low": "199.14000000",
"close": "207.09000000",
"volume": "72292167",
"vwap": "204.39310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "207.44000000",
"high": "212.25000000",
"low": "207.19000000",
"close": "210.05000000",
"volume": "52878383",
"vwap": "210.12820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.72000000",
"high": "209.96330000",
"low": "207.44000000",
"close": "208.18000000",
"volume": "36075846",
"vwap": "208.65000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "208.50000000",
"high": "209.65000000",
"low": "205.59000000",
"close": "206.84000000",
"volume": "35456012",
"vwap": "206.88870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "208.37000000",
"high": "209.54000000",
"low": "206.01000000",
"close": "208.91000000",
"volume": "38942918",
"vwap": "208.09130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.40000000",
"high": "215.09000000",
"low": "209.14000000",
"close": "214.10000000",
"volume": "46212943",
"vwap": "212.85230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.16000000",
"high": "215.90000000",
"low": "210.88000000",
"close": "211.48000000",
"volume": "42620309",
"vwap": "212.34670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "206.76000000",
"high": "207.34000000",
"low": "199.61000000",
"close": "202.61000000",
"volume": "86591144",
"vwap": "203.31350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.15000000",
"high": "204.67000000",
"low": "200.95000000",
"close": "201.70000000",
"volume": "36512465",
"vwap": "202.45540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "199.33000000",
"high": "205.30000000",
"low": "198.78000000",
"close": "204.61000000",
"volume": "31197867",
"vwap": "203.30520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "202.98000000",
"high": "203.13000000",
"low": "199.45000000",
"close": "202.88000000",
"volume": "32768989",
"vwap": "201.71210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "203.49000000",
"high": "203.49000000",
"low": "195.75000000",
"close": "198.38000000",
"volume": "58800042",
"vwap": "198.69470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "198.25000000",
"high": "199.25990000",
"low": "196.75000000",
"close": "197.12000000",
"volume": "31530844",
"vwap": "197.58660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "199.28000000",
"high": "201.94990000",
"low": "199.00000000",
"close": "201.45000000",
"volume": "40685672",
"vwap": "200.84360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "201.90000000",
"high": "208.00000000",
"low": "201.79000000",
"close": "207.86000000",
"volume": "41673737",
"vwap": "206.27400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "206.98000000",
"high": "207.64000000",
"low": "205.05000000",
"close": "205.74000000",
"volume": "28061638",
"vwap": "206.09780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "205.83000000",
"high": "208.20000000",
"low": "204.59000000",
"close": "207.89000000",
"volume": "24892447",
"vwap": "206.77660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.96000000",
"high": "212.99000000",
"low": "209.51010000",
"close": "210.71000000",
"volume": "39523185",
"vwap": "210.96540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "210.31000000",
"high": "214.02000000",
"low": "209.65000000",
"close": "213.44000000",
"volume": "32214828",
"vwap": "212.63940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "215.96000000",
"high": "220.00000000",
"low": "215.75000000",
"close": "218.16000000",
"volume": "48745716",
"vwap": "218.16240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "218.03000000",
"high": "222.15000000",
"low": "217.30000000",
"close": "220.55000000",
"volume": "41140220",
"vwap": "220.17580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.75000000",
"high": "227.15000000",
"low": "220.60000000",
"close": "227.03000000",
"volume": "44178069",
"vwap": "225.05480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.21000000",
"high": "230.08000000",
"low": "225.67000000",
"close": "226.09000000",
"volume": "46819363",
"vwap": "227.70600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.09000000",
"high": "229.06000000",
"low": "224.20020000",
"close": "225.04000000",
"volume": "31199864",
"vwap": "226.26390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.41000000",
"high": "231.20000000",
"low": "226.26000000",
"close": "230.26000000",
"volume": "35385785",
"vwap": "229.90090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "229.83000000",
"high": "231.09000000",
"low": "227.63000000",
"close": "228.97000000",
"volume": "28204084",
"vwap": "229.33950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.40000000",
"high": "230.20000000",
"low": "225.86080000",
"close": "227.46000000",
"volume": "28768080",
"vwap": "227.85530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.23000000",
"high": "233.00000000",
"low": "228.01000000",
"close": "232.93000000",
"volume": "37552096",
"vwap": "231.54840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.39000000",
"high": "232.73000000",
"low": "227.85000000",
"close": "231.15000000",
"volume": "35948131",
"vwap": "230.78970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.77000000",
"high": "231.39990000",
"low": "220.11000000",
"close": "220.52000000",
"volume": "43281443",
"vwap": "225.24410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "224.91000000",
"high": "226.09000000",
"low": "222.92000000",
"close": "223.29000000",
"volume": "39918739",
"vwap": "224.02620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.84000000",
"high": "226.21000000",
"low": "218.73000000",
"close": "224.92000000",
"volume": "88279184",
"vwap": "223.94970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.01000000",
"high": "226.88000000",
"low": "223.90000000",
"close": "225.06000000",
"volume": "28070007",
"vwap": "225.27080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.94000000",
"high": "229.14000000",
"low": "226.13000000",
"close": "229.05000000",
"volume": "15007497",
"vwap": "228.36190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.50000000",
"high": "228.50000000",
"low": "226.67060000",
"close": "227.05000000",
"volume": "16174500",
"vwap": "227.61460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.60000000",
"high": "226.03000000",
"low": "220.90000000",
"close": "223.75000000",
"volume": "27367147",
"vwap": "223.01460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.06000000",
"high": "222.99720000",
"low": "218.43000000",
"close": "221.30000000",
"volume": "28321240",
"vwap": "220.88500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.96500000",
"high": "223.22990000",
"low": "218.94000000",
"close": "219.39000000",
"volume": "24819655",
"vwap": "220.40050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.03000000",
"high": "225.15000000",
"low": "218.19000000",
"close": "220.22000000",
"volume": "33956579",
"vwap": "221.27450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.50500000",
"high": "225.36000000",
"low": "221.62000000",
"close": "224.19000000",
"volume": "27515606",
"vwap": "223.70500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.78000000",
"high": "228.83500000",
"low": "224.84000000",
"close": "227.61000000",
"volume": "31849831",
"vwap": "227.09210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.90000000",
"high": "228.38100000",
"low": "221.46000000",
"close": "222.11000000",
"volume": "28084164",
"vwap": "223.40330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.18500000",
"high": "223.52000000",
"low": "220.20000000",
"close": "222.13000000",
"volume": "25033292",
"vwap": "222.04140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.46000000",
"high": "221.71000000",
"low": "216.50000000",
"close": "218.94000000",
"volume": "36811525",
"vwap": "218.86400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "218.06000000",
"high": "219.40000000",
"low": "216.47000000",
"close": "218.46000000",
"volume": "27262655",
"vwap": "218.14260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.44000000",
"high": "221.82000000",
"low": "216.20000000",
"close": "217.76000000",
"volume": "24711650",
"vwap": "218.62450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.83000000",
"high": "223.57000000",
"low": "220.75000000",
"close": "223.35000000",
"volume": "31291257",
"vwap": "222.66900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "224.42000000",
"high": "224.65000000",
"low": "220.31000000",
"close": "220.66000000",
"volume": "24757276",
"vwap": "221.89420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.84000000",
"high": "226.51000000",
"low": "223.08000000",
"close": "225.94000000",
"volume": "42370123",
"vwap": "225.39270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.90000000",
"high": "231.78000000",
"low": "226.94000000",
"close": "230.71000000",
"volume": "39951456",
"vwap": "230.09010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.02000000",
"high": "235.44000000",
"low": "231.19000000",
"close": "235.01000000",
"volume": "41448217",
"vwap": "234.09500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.10000000",
"high": "235.52000000",
"low": "231.51000000",
"close": "235.42000000",
"volume": "26404364",
"vwap": "234.24350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.50000000",
"high": "236.40000000",
"low": "232.93000000",
"close": "234.85000000",
"volume": "25890738",
"vwap": "234.45870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.21000000",
"high": "235.61000000",
"low": "225.86000000",
"close": "235.42000000",
"volume": "49428332",
"vwap": "231.81880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.29000000",
"high": "241.77000000",
"low": "233.98000000",
"close": "238.15000000",
"volume": "41587188",
"vwap": "238.63650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "239.01500000",
"high": "240.39000000",
"low": "236.15000000",
"close": "237.07000000",
"volume": "26091716",
"vwap": "237.41410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "237.14000000",
"high": "237.95000000",
"low": "232.22000000",
"close": "234.64000000",
"volume": "32020728",
"vwap": "235.02300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "236.50000000",
"high": "240.29000000",
"low": "236.41000000",
"close": "237.68000000",
"volume": "36162377",
"vwap": "238.20190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.06000000",
"high": "239.25000000",
"low": "232.90000000",
"close": "237.42000000",
"volume": "37285868",
"vwap": "236.60880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "239.01000000",
"high": "242.52000000",
"low": "238.03000000",
"close": "242.06000000",
"volume": "29713812",
"vwap": "241.16980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "237.02000000",
"high": "238.32000000",
"low": "235.20000000",
"close": "236.17000000",
"volume": "38832042",
"vwap": "236.57200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "238.01000000",
"high": "239.65990000",
"low": "236.01000000",
"close": "238.83000000",
"volume": "60897095",
"vwap": "235.75270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.50000000",
"high": "234.81000000",
"low": "228.06000000",
"close": "229.15000000",
"volume": "77539276",
"vwap": "230.45270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.54500000",
"high": "233.92000000",
"low": "229.20000000",
"close": "233.14000000",
"volume": "35419926",
"vwap": "232.41510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.92000000",
"high": "233.44000000",
"low": "230.13000000",
"close": "232.76000000",
"volume": "23713726",
"vwap": "232.11010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.46000000",
"high": "231.18000000",
"low": "228.16000000",
"close": "228.93000000",
"volume": "32285249",
"vwap": "229.60790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.85000000",
"high": "230.42000000",
"low": "227.52000000",
"close": "230.37000000",
"volume": "31346512",
"vwap": "229.33120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "229.20000000",
"high": "229.89000000",
"low": "227.23000000",
"close": "228.68000000",
"volume": "27031084",
"vwap": "228.65430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.82000000",
"high": "229.30000000",
"low": "223.72000000",
"close": "226.65000000",
"volume": "42975133",
"vwap": "225.80820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.52000000",
"high": "226.83000000",
"low": "223.71000000",
"close": "226.63000000",
"volume": "28566709",
"vwap": "225.37730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "224.77500000",
"high": "225.13000000",
"low": "221.81000000",
"close": "222.88000000",
"volume": "30001665",
"vwap": "222.93510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.28000000",
"high": "223.31000000",
"low": "214.74000000",
"close": "216.58000000",
"volume": "55323850",
"vwap": "217.71220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.45000000",
"high": "217.71500000",
"low": "212.42000000",
"close": "212.71000000",
"volume": "42387585",
"vwap": "214.05260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "211.63000000",
"high": "213.34000000",
"low": "204.16000000",
"close": "212.80000000",
"volume": "58957977",
"vwap": "209.69830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.94000000",
"high": "218.16000000",
"low": "213.09000000",
"close": "214.35000000",
"volume": "39120603",
"vwap": "215.44180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "218.35000000",
"high": "219.97000000",
"low": "208.37000000",
"close": "208.74000000",
"volume": "40548571",
"vwap": "212.37250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "208.65000000",
"high": "212.62000000",
"low": "206.99000000",
"close": "212.28000000",
"volume": "51771737",
"vwap": "210.40300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "213.35200000",
"high": "214.01000000",
"low": "202.55000000",
"close": "205.02000000",
"volume": "42948447",
"vwap": "207.41030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "200.11000000",
"high": "206.80000000",
"low": "197.43200000",
"close": "203.80000000",
"volume": "60853084",
"vwap": "201.92830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.80000000",
"high": "209.98000000",
"low": "203.26000000",
"close": "208.36000000",
"volume": "38610085",
"vwap": "207.05520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.40000000",
"high": "205.77000000",
"low": "198.30150000",
"close": "200.70000000",
"volume": "49863755",
"vwap": "201.45630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "199.49000000",
"high": "202.26530000",
"low": "192.53000000",
"close": "199.25000000",
"volume": "59802821",
"vwap": "197.66190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "195.60000000",
"high": "196.73000000",
"low": "190.85000000",
"close": "194.54000000",
"volume": "62350926",
"vwap": "193.58390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "193.90000000",
"high": "200.18000000",
"low": "193.40000000",
"close": "196.59000000",
"volume": "54002880",
"vwap": "196.82150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "200.72000000",
"high": "201.52000000",
"low": "195.29000000",
"close": "198.89000000",
"volume": "43679284",
"vwap": "198.88200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "198.16500000",
"high": "198.87990000",
"low": "191.82000000",
"close": "193.89000000",
"volume": "41270761",
"vwap": "194.33260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "197.41000000",
"high": "198.65000000",
"low": "195.32000000",
"close": "197.95000000",
"volume": "38096663",
"vwap": "197.43590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "198.77000000",
"high": "199.00000000",
"low": "194.32470000",
"close": "195.74000000",
"volume": "47341752",
"vwap": "196.46120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "192.52000000",
"high": "194.00000000",
"low": "189.38000000",
"close": "192.82000000",
"volume": "40414867",
"vwap": "192.08510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "193.38000000",
"high": "195.96500000",
"low": "191.96000000",
"close": "195.54000000",
"volume": "39442878",
"vwap": "194.28850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "193.07000000",
"high": "199.32000000",
"low": "192.30000000",
"close": "194.95000000",
"volume": "38921113",
"vwap": "195.63600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "192.90000000",
"high": "196.99000000",
"low": "192.52000000",
"close": "196.21000000",
"volume": "60056917",
"vwap": "195.30150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "200.00000000",
"high": "203.64000000",
"low": "199.95000000",
"close": "203.26000000",
"volume": "41625365",
"vwap": "202.36990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "203.59500000",
"high": "206.21000000",
"low": "203.22000000",
"close": "205.71000000",
"volume": "31171161",
"vwap": "205.10370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "205.83500000",
"high": "206.01000000",
"low": "199.92500000",
"close": "201.13000000",
"volume": "32990973",
"vwap": "202.21640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "200.89000000",
"high": "203.79000000",
"low": "199.28210000",
"close": "201.36000000",
"volume": "27317661",
"vwap": "201.85530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "198.42000000",
"high": "199.26000000",
"low": "191.88100000",
"close": "192.72000000",
"volume": "52548226",
"vwap": "193.98200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "188.19000000",
"high": "191.33000000",
"low": "184.40000000",
"close": "190.26000000",
"volume": "63547558",
"vwap": "188.28000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.86000000",
"high": "193.93000000",
"low": "187.20000000",
"close": "192.17000000",
"volume": "41267315",
"vwap": "191.47040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.66000000",
"high": "198.34000000",
"low": "187.66000000",
"close": "196.01000000",
"volume": "53679198",
"vwap": "194.28700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "182.99500000",
"high": "184.13000000",
"low": "176.92000000",
"close": "178.41000000",
"volume": "95553617",
"vwap": "180.34260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "167.14500000",
"high": "178.14360000",
"low": "166.00000000",
"close": "171.00000000",
"volume": "123159359",
"vwap": "173.21620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "162.00000000",
"high": "183.40990000",
"low": "161.38000000",
"close": "175.26000000",
"volume": "109327115",
"vwap": "172.66900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "185.23000000",
"high": "185.90000000",
"low": "168.57000000",
"close": "170.66000000",
"volume": "87710360",
"vwap": "176.41280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "172.11500000",
"high": "192.65000000",
"low": "169.93000000",
"close": "191.10000000",
"volume": "116804328",
"vwap": "182.33450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "185.44000000",
"high": "186.86920000",
"low": "175.85180000",
"close": "181.22000000",
"volume": "68302045",
"vwap": "181.65100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "179.93000000",
"high": "185.86000000",
"low": "178.00000000",
"close": "184.87000000",
"volume": "50594339",
"vwap": "182.64530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "186.84000000",
"high": "187.44000000",
"low": "179.23000000",
"close": "182.12000000",
"volume": "48002540",
"vwap": "182.95010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "181.41000000",
"high": "182.35000000",
"low": "177.93310000",
"close": "179.59000000",
"volume": "43641952",
"vwap": "180.07010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "176.29000000",
"high": "179.10460000",
"low": "171.41000000",
"close": "174.33000000",
"volume": "51875316",
"vwap": "174.85240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "176.00000000",
"high": "176.21000000",
"low": "172.00000000",
"close": "172.61000000",
"volume": "44726453",
"vwap": "173.58080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "169.60000000",
"high": "169.60000000",
"low": "165.28500000",
"close": "167.32000000",
"volume": "48126111",
"vwap": "166.92550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "169.84500000",
"high": "176.78000000",
"low": "169.35000000",
"close": "173.18000000",
"volume": "56607202",
"vwap": "173.24700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "183.45000000",
"high": "187.38000000",
"low": "180.19000000",
"close": "180.60000000",
"volume": "63470149",
"vwap": "183.12080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "180.91500000",
"high": "186.74000000",
"low": "180.18000000",
"close": "186.54000000",
"volume": "43763196",
"vwap": "184.88010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "187.62000000",
"high": "189.94000000",
"low": "185.49000000",
"close": "188.99000000",
"volume": "36414330",
"vwap": "187.99630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "190.10500000",
"high": "190.22000000",
"low": "184.88500000",
"close": "187.70000000",
"volume": "33224732",
"vwap": "187.47010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "183.99000000",
"high": "188.01580000",
"low": "183.68000000",
"close": "187.39000000",
"volume": "41667255",
"vwap": "186.29110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "182.17000000",
"high": "185.05000000",
"low": "178.85000000",
"close": "184.42000000",
"volume": "55176543",
"vwap": "182.76580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "190.63000000",
"high": "191.80710000",
"low": "187.50000000",
"close": "190.20000000",
"volume": "74265963",
"vwap": "188.97670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "191.43500000",
"high": "192.88000000",
"low": "186.40000000",
"close": "189.98000000",
"volume": "77903487",
"vwap": "189.93000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "186.51000000",
"high": "188.18000000",
"low": "185.53000000",
"close": "186.35000000",
"volume": "35217469",
"vwap": "186.93730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "184.57000000",
"high": "187.93000000",
"low": "183.85000000",
"close": "185.01000000",
"volume": "29314055",
"vwap": "185.66190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "185.56000000",
"high": "190.99000000",
"low": "185.01000000",
"close": "188.71000000",
"volume": "44002926",
"vwap": "188.49640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "191.43000000",
"high": "194.33000000",
"low": "188.82000000",
"close": "192.08000000",
"volume": "41043620",
"vwap": "192.12660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "193.37500000",
"high": "194.69000000",
"low": "191.16000000",
"close": "193.06000000",
"volume": "29663143",
"vwap": "192.75640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "210.71000000",
"high": "211.66000000",
"low": "205.75000000",
"close": "208.64000000",
"volume": "75205042",
"vwap": "208.15580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "211.08000000",
"high": "214.84000000",
"low": "210.10000000",
"close": "211.37000000",
"volume": "56193682",
"vwap": "212.67920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "211.45000000",
"high": "211.93000000",
"low": "208.85000000",
"close": "210.25000000",
"volume": "38492128",
"vwap": "210.46140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "206.45000000",
"high": "206.88000000",
"low": "202.67300000",
"close": "205.17000000",
"volume": "64347317",
"vwap": "204.78920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "206.85000000",
"high": "206.85000000",
"low": "204.37400000",
"close": "205.59000000",
"volume": "43318478",
"vwap": "205.33360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "201.64500000",
"high": "206.62000000",
"low": "201.26000000",
"close": "206.16000000",
"volume": "34314810",
"vwap": "205.36920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.62800000",
"high": "205.58990000",
"low": "202.65000000",
"close": "204.07000000",
"volume": "29470373",
"vwap": "204.01080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "201.61000000",
"high": "203.45500000",
"low": "200.06000000",
"close": "201.12000000",
"volume": "42460924",
"vwap": "201.52350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "201.38000000",
"high": "205.76000000",
"low": "200.16000000",
"close": "203.10000000",
"volume": "38938882",
"vwap": "203.32730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "198.90000000",
"high": "202.37000000",
"low": "197.85000000",
"close": "200.99000000",
"volume": "33393545",
"vwap": "200.78910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "203.08500000",
"high": "206.69000000",
"low": "202.19000000",
"close": "206.02000000",
"volume": "34892044",
"vwap": "205.21560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "205.91500000",
"high": "207.66000000",
"low": "204.41000000",
"close": "204.72000000",
"volume": "28549753",
"vwap": "205.69780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "208.02500000",
"high": "208.81000000",
"low": "204.23000000",
"close": "205.70000000",
"volume": "34700005",
"vwap": "206.29430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.84000000",
"high": "205.99000000",
"low": "201.69500000",
"close": "205.01000000",
"volume": "51679406",
"vwap": "204.53180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "204.98000000",
"high": "207.00000000",
"low": "202.68000000",
"close": "206.65000000",
"volume": "29113319",
"vwap": "205.59400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "207.10500000",
"high": "208.94690000",
"low": "205.03000000",
"close": "205.71000000",
"volume": "33139121",
"vwap": "206.63430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "206.55000000",
"high": "208.18000000",
"low": "205.18000000",
"close": "207.23000000",
"volume": "29915592",
"vwap": "206.89200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.55000000",
"high": "212.81000000",
"low": "207.56000000",
"close": "207.91000000",
"volume": "51979243",
"vwap": "209.75510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "212.40000000",
"high": "213.86990000",
"low": "210.50000000",
"close": "213.57000000",
"volume": "39832500",
"vwap": "212.56720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.75000000",
"high": "217.85000000",
"low": "212.88000000",
"close": "216.98000000",
"volume": "38102502",
"vwap": "216.02540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "216.78000000",
"high": "217.69000000",
"low": "214.15000000",
"close": "217.61000000",
"volume": "31303317",
"vwap": "216.55610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.41000000",
"high": "218.40000000",
"low": "212.89000000",
"close": "213.20000000",
"volume": "39325981",
"vwap": "214.88400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "211.78000000",
"high": "213.58000000",
"low": "211.33000000",
"close": "213.24000000",
"volume": "27639991",
"vwap": "212.86550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.96000000",
"high": "214.05000000",
"low": "209.62000000",
"close": "212.10000000",
"volume": "29337763",
"vwap": "211.91290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "212.31000000",
"high": "217.06000000",
"low": "211.60000000",
"close": "216.10000000",
"volume": "33284158",
"vwap": "215.16220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "215.19500000",
"high": "217.41000000",
"low": "214.56000000",
"close": "214.82000000",
"volume": "32086262",
"vwap": "215.73320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "215.09000000",
"high": "217.96000000",
"low": "212.34000000",
"close": "212.52000000",
"volume": "44360509",
"vwap": "214.61350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.68000000",
"high": "214.89000000",
"low": "208.27090000",
"close": "209.69000000",
"volume": "75350733",
"vwap": "210.62300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "209.79000000",
"high": "210.39000000",
"low": "207.31010000",
"close": "208.47000000",
"volume": "37311725",
"vwap": "208.91300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "212.13500000",
"high": "214.34000000",
"low": "211.04500000",
"close": "212.77000000",
"volume": "38378757",
"vwap": "213.11290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.61500000",
"high": "216.03000000",
"low": "211.11000000",
"close": "211.99000000",
"volume": "31755698",
"vwap": "212.80660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "213.12000000",
"high": "218.03500000",
"low": "212.01000000",
"close": "217.12000000",
"volume": "50480814",
"vwap": "216.09440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.92000000",
"high": "223.30000000",
"low": "216.74000000",
"close": "223.30000000",
"volume": "119217138",
"vwap": "221.72670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.52000000",
"high": "223.82000000",
"low": "219.12000000",
"close": "219.39000000",
"volume": "58887780",
"vwap": "220.63160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.50000000",
"high": "221.87500000",
"low": "217.93000000",
"close": "220.46000000",
"volume": "39256830",
"vwap": "220.15080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.73000000",
"high": "221.60000000",
"low": "219.06000000",
"close": "219.92000000",
"volume": "30894178",
"vwap": "220.21030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.82000000",
"high": "224.01000000",
"low": "221.36000000",
"close": "223.41000000",
"volume": "29632353",
"vwap": "222.88670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.00000000",
"high": "224.29000000",
"low": "222.37000000",
"close": "223.47000000",
"volume": "36604139",
"vwap": "223.41210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.91500000",
"high": "224.00000000",
"low": "218.43000000",
"close": "219.36000000",
"volume": "45691987",
"vwap": "220.48360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.07000000",
"high": "224.29000000",
"low": "220.47000000",
"close": "222.54000000",
"volume": "38155121",
"vwap": "222.45550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.55000000",
"high": "222.79000000",
"low": "219.70000000",
"close": "222.26000000",
"volume": "30370591",
"vwap": "221.70550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.58000000",
"high": "226.67990000",
"low": "222.37000000",
"close": "225.02000000",
"volume": "50518307",
"vwap": "224.89080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.07000000",
"high": "226.66000000",
"low": "224.24000000",
"close": "225.69000000",
"volume": "35702597",
"vwap": "225.61730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.20000000",
"high": "227.27000000",
"low": "225.45500000",
"close": "226.35000000",
"volume": "34907294",
"vwap": "226.49850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.87500000",
"high": "226.10000000",
"low": "222.18000000",
"close": "223.19000000",
"volume": "39535926",
"vwap": "223.78720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.32000000",
"high": "224.50000000",
"low": "222.51000000",
"close": "223.88000000",
"volume": "31855831",
"vwap": "223.69480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.14000000",
"high": "226.40000000",
"low": "222.98000000",
"close": "226.13000000",
"volume": "37833807",
"vwap": "225.29060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.83500000",
"high": "229.69000000",
"low": "225.65000000",
"close": "229.30000000",
"volume": "40297556",
"vwap": "228.32920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "229.68000000",
"high": "230.00000000",
"low": "226.35000000",
"close": "227.47000000",
"volume": "37483702",
"vwap": "227.86620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.47000000",
"high": "228.79000000",
"low": "227.09000000",
"close": "228.29000000",
"volume": "28294852",
"vwap": "228.17650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "229.17000000",
"high": "236.00000000",
"low": "228.64000000",
"close": "232.23000000",
"volume": "42902266",
"vwap": "231.80220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.22000000",
"high": "232.48000000",
"low": "231.18000000",
"close": "231.44000000",
"volume": "28712095",
"vwap": "231.78310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "233.35000000",
"high": "234.29000000",
"low": "232.25000000",
"close": "232.79000000",
"volume": "26300138",
"vwap": "233.09970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.15000000",
"high": "234.72000000",
"low": "230.31000000",
"close": "231.01000000",
"volume": "33716220",
"vwap": "231.48300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.64000000",
"high": "231.80000000",
"low": "229.29000000",
"close": "230.19000000",
"volume": "32993273",
"vwap": "230.92400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "235.77000000",
"high": "236.53000000",
"low": "231.40000000",
"close": "234.11000000",
"volume": "104357263",
"vwap": "232.41060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.21000000",
"high": "220.43990000",
"low": "212.80000000",
"close": "214.75000000",
"volume": "122258801",
"vwap": "216.29730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.40000000",
"high": "217.44000000",
"low": "211.42000000",
"close": "211.65000000",
"volume": "77890146",
"vwap": "213.13120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "213.05000000",
"high": "216.30000000",
"low": "212.87000000",
"close": "213.75000000",
"volume": "51505121",
"vwap": "214.51420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.69500000",
"high": "222.65000000",
"low": "213.74090000",
"close": "222.31000000",
"volume": "54823045",
"vwap": "219.42990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.00000000",
"high": "226.22000000",
"low": "220.82000000",
"close": "223.13000000",
"volume": "40603513",
"vwap": "223.13570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.14000000",
"high": "223.80000000",
"low": "221.88360000",
"close": "222.69000000",
"volume": "32970477",
"vwap": "222.66980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.78000000",
"high": "223.05000000",
"low": "220.40000000",
"close": "221.30000000",
"volume": "31646222",
"vwap": "221.38650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.23000000",
"high": "223.50000000",
"low": "219.05000000",
"close": "221.47000000",
"volume": "37254707",
"vwap": "221.41240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.00000000",
"high": "224.91850000",
"low": "222.00000000",
"close": "224.56000000",
"volume": "36508335",
"vwap": "223.98460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.40000000",
"high": "233.11000000",
"low": "227.02000000",
"close": "230.98000000",
"volume": "61545824",
"vwap": "230.50200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.58000000",
"high": "234.08000000",
"low": "229.80700000",
"close": "231.03000000",
"volume": "39649244",
"vwap": "231.38570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.22500000",
"high": "231.91000000",
"low": "228.33000000",
"close": "231.49000000",
"volume": "25248890",
"vwap": "230.57910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.09000000",
"high": "230.52830000",
"low": "227.12000000",
"close": "228.01000000",
"volume": "29891012",
"vwap": "228.34230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.12000000",
"high": "227.27000000",
"low": "220.91500000",
"close": "223.81000000",
"volume": "36604319",
"vwap": "223.67450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.65000000",
"high": "222.78000000",
"low": "220.50000000",
"close": "221.95000000",
"volume": "32140459",
"vwap": "221.67140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.79000000",
"high": "229.14000000",
"low": "220.82000000",
"close": "228.84000000",
"volume": "37315341",
"vwap": "226.88500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.35000000",
"high": "229.60000000",
"low": "227.31000000",
"close": "227.94000000",
"volume": "22633695",
"vwap": "228.43500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.11000000",
"high": "229.00000000",
"low": "226.02000000",
"close": "228.71000000",
"volume": "26105373",
"vwap": "228.17790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.57000000",
"high": "229.87000000",
"low": "227.81000000",
"close": "229.12000000",
"volume": "21254479",
"vwap": "228.99400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "229.00500000",
"high": "232.71000000",
"low": "228.02000000",
"close": "231.60000000",
"volume": "33679585",
"vwap": "231.33380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.32000000",
"high": "231.81250000",
"low": "228.16000000",
"close": "229.00000000",
"volume": "26199170",
"vwap": "229.17020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.52000000",
"high": "226.17000000",
"low": "221.83000000",
"close": "225.34000000",
"volume": "38843883",
"vwap": "224.54110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "225.21000000",
"high": "227.16990000",
"low": "224.36000000",
"close": "225.99000000",
"volume": "29223134",
"vwap": "225.87080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.18500000",
"high": "235.77000000",
"low": "230.78000000",
"close": "235.68000000",
"volume": "59391779",
"vwap": "234.06250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "235.19000000",
"high": "236.00000000",
"low": "231.93000000",
"close": "232.33000000",
"volume": "36721802",
"vwap": "233.45160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "234.94000000",
"high": "237.60000000",
"low": "233.75000000",
"close": "235.84000000",
"volume": "33947104",
"vwap": "235.91620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "236.35500000",
"high": "238.85000000",
"low": "235.08000000",
"close": "238.24000000",
"volume": "27033778",
"vwap": "237.35240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "237.51500000",
"high": "237.68000000",
"low": "229.09620000",
"close": "230.33000000",
"volume": "60907714",
"vwap": "231.86090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.49000000",
"high": "231.53000000",
"low": "229.33770000",
"close": "229.95000000",
"volume": "37485598",
"vwap": "230.50740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.35000000",
"high": "230.79000000",
"low": "226.29000000",
"close": "228.15000000",
"volume": "38496218",
"vwap": "228.43490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.62500000",
"high": "233.73000000",
"low": "230.32000000",
"close": "231.43000000",
"volume": "33243328",
"vwap": "231.68480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.93500000",
"high": "235.90000000",
"low": "232.23000000",
"close": "234.05000000",
"volume": "38203912",
"vwap": "234.40880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "233.77000000",
"high": "234.30000000",
"low": "228.71000000",
"close": "231.62000000",
"volume": "42815230",
"vwap": "231.14290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.50000000",
"high": "233.48000000",
"low": "228.79000000",
"close": "231.23000000",
"volume": "37931738",
"vwap": "231.52120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "232.37000000",
"high": "234.16000000",
"low": "229.70000000",
"close": "231.48000000",
"volume": "97943172",
"vwap": "231.95660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.56000000",
"high": "230.56500000",
"low": "227.51000000",
"close": "227.63000000",
"volume": "45914506",
"vwap": "228.54920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.83000000",
"high": "227.86000000",
"low": "220.07000000",
"close": "220.71000000",
"volume": "70956193",
"vwap": "222.20620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "224.15000000",
"high": "224.56000000",
"low": "219.45000000",
"close": "220.21000000",
"volume": "49509033",
"vwap": "221.00590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.06000000",
"high": "220.67000000",
"low": "216.47000000",
"close": "218.15000000",
"volume": "52226328",
"vwap": "218.71490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.08000000",
"high": "221.05000000",
"low": "218.02000000",
"close": "219.78000000",
"volume": "41650098",
"vwap": "219.73700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.08000000",
"high": "222.60000000",
"low": "219.30000000",
"close": "222.17000000",
"volume": "44259177",
"vwap": "221.53600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.03000000",
"high": "222.24000000",
"low": "217.89000000",
"close": "219.57000000",
"volume": "48396369",
"vwap": "219.40040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.36000000",
"high": "222.15000000",
"low": "216.61000000",
"close": "220.63000000",
"volume": "43933834",
"vwap": "220.24920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.01000000",
"high": "222.81000000",
"low": "218.94500000",
"close": "222.41000000",
"volume": "41258586",
"vwap": "221.31820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.44000000",
"high": "224.20000000",
"low": "219.34000000",
"close": "219.51000000",
"volume": "43639033",
"vwap": "221.31910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.00000000",
"high": "221.73000000",
"low": "216.03000000",
"close": "220.90000000",
"volume": "43690876",
"vwap": "219.70950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "220.88000000",
"high": "222.89000000",
"low": "220.17000000",
"close": "221.78000000",
"volume": "31194678",
"vwap": "221.38080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.92000000",
"high": "226.73000000",
"low": "221.19000000",
"close": "225.22000000",
"volume": "46685985",
"vwap": "224.52340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "224.99500000",
"high": "228.21000000",
"low": "221.75000000",
"close": "227.74000000",
"volume": "46412122",
"vwap": "225.06130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.21000000",
"high": "228.25000000",
"low": "216.00000000",
"close": "216.37000000",
"volume": "72367511",
"vwap": "220.25770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "217.70000000",
"high": "220.68000000",
"low": "217.04000000",
"close": "220.07000000",
"volume": "37809650",
"vwap": "219.73840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "215.55500000",
"high": "219.32000000",
"low": "212.60000000",
"close": "216.39000000",
"volume": "45665580",
"vwap": "216.41530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "216.62000000",
"high": "217.71000000",
"low": "212.66000000",
"close": "215.57000000",
"volume": "45909469",
"vwap": "215.58160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "215.67000000",
"high": "218.59000000",
"low": "212.81010000",
"close": "214.47000000",
"volume": "42414591",
"vwap": "215.51000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "214.56000000",
"high": "214.80000000",
"low": "211.03000000",
"close": "213.04000000",
"volume": "45986944",
"vwap": "213.01650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "213.88000000",
"high": "216.69000000",
"low": "213.59000000",
"close": "216.48000000",
"volume": "38882819",
"vwap": "215.59850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "218.43000000",
"high": "223.32000000",
"low": "217.99000000",
"close": "222.03000000",
"volume": "50494565",
"vwap": "221.51540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.30000000",
"high": "220.00500000",
"low": "216.52000000",
"close": "217.95000000",
"volume": "44308538",
"vwap": "218.11640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "219.00000000",
"high": "221.30000000",
"low": "218.18000000",
"close": "221.09000000",
"volume": "31539999",
"vwap": "220.39800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "221.97000000",
"high": "225.40000000",
"low": "221.90000000",
"close": "224.21000000",
"volume": "38685053",
"vwap": "224.04810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.66000000",
"high": "228.40000000",
"low": "225.54000000",
"close": "226.97000000",
"volume": "38266995",
"vwap": "227.23260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.21500000",
"high": "231.48500000",
"low": "226.21000000",
"close": "229.25000000",
"volume": "47100026",
"vwap": "228.83510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.67200000",
"high": "232.82000000",
"low": "227.76000000",
"close": "230.30000000",
"volume": "52036151",
"vwap": "230.03650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.06000000",
"high": "228.44000000",
"low": "222.75000000",
"close": "222.86000000",
"volume": "102252937",
"vwap": "231.31440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "250.10000000",
"high": "250.50000000",
"low": "243.98000000",
"close": "244.22000000",
"volume": "166340808",
"vwap": "247.39120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "255.36000000",
"high": "258.60000000",
"low": "252.90000000",
"close": "254.00000000",
"volume": "95997816",
"vwap": "255.41880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "250.38000000",
"high": "257.01000000",
"low": "248.66000000",
"close": "249.32000000",
"volume": "51546311",
"vwap": "250.96710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "249.03000000",
"high": "251.00000000",
"low": "246.16000000",
"close": "250.20000000",
"volume": "40610702",
"vwap": "249.26070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "249.15500000",
"high": "250.38000000",
"low": "242.17000000",
"close": "243.04000000",
"volume": "46004203",
"vwap": "244.82420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "242.90000000",
"high": "244.90000000",
"low": "238.49000000",
"close": "244.41000000",
"volume": "46374294",
"vwap": "241.84930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "248.34000000",
"high": "251.75000000",
"low": "245.59000000",
"close": "248.40000000",
"volume": "36476514",
"vwap": "248.34500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "248.41000000",
"high": "249.74990000",
"low": "247.23000000",
"close": "249.10000000",
"volume": "23564060",
"vwap": "248.64500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "250.23500000",
"high": "250.37000000",
"low": "243.75000000",
"close": "244.20000000",
"volume": "31190063",
"vwap": "245.57220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "243.05000000",
"high": "243.75000000",
"low": "236.50000000",
"close": "237.58000000",
"volume": "41401738",
"vwap": "239.23370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "235.06000000",
"high": "238.73000000",
"low": "232.89000000",
"close": "234.69000000",
"volume": "38956669",
"vwap": "235.71950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "233.25000000",
"high": "234.60000000",
"low": "229.19000000",
"close": "232.87000000",
"volume": "59919018",
"vwap": "231.89100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "228.10000000",
"high": "230.20000000",
"low": "222.42000000",
"close": "222.55000000",
"volume": "60608442",
"vwap": "224.69710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "223.73500000",
"high": "223.73500000",
"low": "218.52000000",
"close": "222.69000000",
"volume": "58335643",
"vwap": "221.62240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "227.05000000",
"high": "227.41000000",
"low": "216.74000000",
"close": "217.14000000",
"volume": "50308962",
"vwap": "221.24430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "216.34500000",
"high": "222.21000000",
"low": "215.18000000",
"close": "220.69000000",
"volume": "68490464",
"vwap": "218.78280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "222.55500000",
"high": "227.33000000",
"low": "222.27000000",
"close": "226.28000000",
"volume": "54318395",
"vwap": "225.72690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "226.38000000",
"high": "230.52000000",
"low": "223.80000000",
"close": "229.67000000",
"volume": "39379339",
"vwap": "228.49200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "230.74000000",
"high": "231.74740000",
"low": "228.77000000",
"close": "229.16000000",
"volume": "38497922",
"vwap": "229.87280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "231.24000000",
"high": "233.28500000",
"low": "230.22000000",
"close": "233.22000000",
"volume": "20292329",
"vwap": "232.20280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "233.22000000",
"high": "235.79700000",
"low": "232.25000000",
"close": "233.88000000",
"volume": "42903954",
"vwap": "234.04750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "235.00500000",
"high": "238.97000000",
"low": "233.55000000",
"close": "234.42000000",
"volume": "45785363",
"vwap": "235.29270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"open": "233.35000000",
"high": "233.38000000",
"low": "230.61000000",
"close": "232.38000000",
"volume": "35495058",
"vwap": "232.25850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.77000000",
"high": "233.50000000",
"low": "226.80000000",
"close": "229.11000000",
"volume": "45683224",
"vwap": "228.68960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "230.32000000",
"high": "231.24000000",
"low": "228.54700000",
"close": "229.53000000",
"volume": "33117377",
"vwap": "229.76540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "229.59000000",
"high": "230.83000000",
"low": "226.27000000",
"close": "226.89000000",
"volume": "35019174",
"vwap": "227.68780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "226.84000000",
"high": "228.57000000",
"low": "225.11000000",
"close": "227.92000000",
"volume": "25841743",
"vwap": "227.71380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "228.80500000",
"high": "232.42000000",
"low": "228.46000000",
"close": "231.78000000",
"volume": "38790736",
"vwap": "231.27020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "230.71000000",
"high": "232.11000000",
"low": "228.69010000",
"close": "230.28000000",
"volume": "28249599",
"vwap": "230.05360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "229.87000000",
"high": "230.08000000",
"low": "225.12000000",
"close": "226.19000000",
"volume": "35639118",
"vwap": "226.82260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "227.93000000",
"high": "227.93000000",
"low": "221.50000000",
"close": "222.54000000",
"volume": "47286085",
"vwap": "223.22780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "223.03500000",
"high": "223.66000000",
"low": "221.13040000",
"close": "222.56000000",
"volume": "39298857",
"vwap": "222.60310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "224.65500000",
"high": "225.19000000",
"low": "220.99000000",
"close": "221.27000000",
"volume": "44034418",
"vwap": "222.59900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "225.70500000",
"high": "229.22500000",
"low": "224.41000000",
"close": "226.76000000",
"volume": "50272419",
"vwap": "226.80470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "226.76000000",
"high": "229.12500000",
"low": "225.58000000",
"close": "227.35000000",
"volume": "85544374",
"vwap": "227.42170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "228.61000000",
"high": "229.48000000",
"low": "226.71000000",
"close": "228.43000000",
"volume": "32261329",
"vwap": "228.11200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "229.05500000",
"high": "232.44500000",
"low": "228.73000000",
"close": "232.14000000",
"volume": "29230233",
"vwap": "231.35670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.13000000",
"high": "232.95000000",
"low": "231.33000000",
"close": "232.38000000",
"volume": "11420543",
"vwap": "232.33540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.03500000",
"high": "232.99000000",
"low": "231.18000000",
"close": "232.52000000",
"volume": "15994726",
"vwap": "232.46470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "231.94000000",
"high": "232.60000000",
"low": "230.77000000",
"close": "232.07000000",
"volume": "19797909",
"vwap": "231.89250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "231.20500000",
"high": "232.77000000",
"low": "230.20000000",
"close": "232.53000000",
"volume": "21910453",
"vwap": "231.78150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.90500000",
"high": "232.99000000",
"low": "230.12000000",
"close": "230.82000000",
"volume": "24383749",
"vwap": "231.27670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "231.34000000",
"high": "235.45800000",
"low": "224.70000000",
"close": "226.50000000",
"volume": "51456229",
"vwap": "228.01340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "228.84000000",
"high": "234.00000000",
"low": "227.18000000",
"close": "233.06000000",
"volume": "49733348",
"vwap": "232.17860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.10000000",
"high": "243.18000000",
"low": "232.07000000",
"close": "240.93000000",
"volume": "53764677",
"vwap": "239.64750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.61000000",
"high": "245.29000000",
"low": "239.52000000",
"close": "241.56000000",
"volume": "42236531",
"vwap": "242.96620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "243.06000000",
"high": "246.41000000",
"low": "241.88000000",
"close": "246.29000000",
"volume": "39509844",
"vwap": "245.18800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.56800000",
"high": "247.86000000",
"low": "242.24000000",
"close": "247.38000000",
"volume": "34559961",
"vwap": "246.06660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "246.73000000",
"high": "248.94000000",
"low": "245.96000000",
"close": "246.47000000",
"volume": "35867770",
"vwap": "247.29960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "246.53000000",
"high": "247.66000000",
"low": "240.25000000",
"close": "242.60000000",
"volume": "38371778",
"vwap": "243.38660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "241.15000000",
"high": "241.28000000",
"low": "236.22000000",
"close": "236.65000000",
"volume": "41410578",
"vwap": "237.64460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.31000000",
"high": "240.65000000",
"low": "236.63000000",
"close": "238.18000000",
"volume": "43003571",
"vwap": "238.30370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.08500000",
"high": "239.57000000",
"low": "236.41000000",
"close": "239.12000000",
"volume": "45888283",
"vwap": "238.49630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "233.76000000",
"high": "235.09000000",
"low": "229.34000000",
"close": "231.00000000",
"volume": "47737854",
"vwap": "231.93760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "231.08500000",
"high": "232.30000000",
"low": "226.88000000",
"close": "231.31000000",
"volume": "47276090",
"vwap": "230.27500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "234.04500000",
"high": "235.72000000",
"low": "230.90000000",
"close": "234.34000000",
"volume": "31913325",
"vwap": "234.00450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "234.95500000",
"high": "240.45000000",
"low": "234.57000000",
"close": "239.16000000",
"volume": "33778478",
"vwap": "238.60650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.98000000",
"high": "240.95000000",
"low": "237.54000000",
"close": "238.42000000",
"volume": "32825530",
"vwap": "239.00480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.68500000",
"high": "244.88000000",
"low": "238.08000000",
"close": "244.68000000",
"volume": "38029216",
"vwap": "242.54840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "246.36500000",
"high": "247.77500000",
"low": "241.53000000",
"close": "243.01000000",
"volume": "40882657",
"vwap": "243.70260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "242.82000000",
"high": "243.00000000",
"low": "236.74200000",
"close": "241.73000000",
"volume": "47229643",
"vwap": "239.95060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.89000000",
"high": "243.31500000",
"low": "237.64000000",
"close": "239.30000000",
"volume": "46585024",
"vwap": "240.15180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "238.31000000",
"high": "245.62990000",
"low": "238.17000000",
"close": "242.96000000",
"volume": "37546102",
"vwap": "243.30600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.97500000",
"high": "246.35000000",
"low": "235.45000000",
"close": "238.62000000",
"volume": "53831298",
"vwap": "238.92300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "238.86000000",
"high": "238.86000000",
"low": "231.82000000",
"close": "232.99000000",
"volume": "51299947",
"vwap": "234.50820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "224.91000000",
"high": "226.31000000",
"low": "220.38000000",
"close": "222.69000000",
"volume": "103509230",
"vwap": "218.44560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "202.70000000",
"high": "211.44000000",
"low": "200.31000000",
"close": "210.32000000",
"volume": "179210851",
"vwap": "205.92070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "208.97000000",
"high": "212.81000000",
"low": "203.35000000",
"close": "208.72000000",
"volume": "91178443",
"vwap": "208.55530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "208.79500000",
"high": "212.64990000",
"low": "206.41100000",
"close": "206.96000000",
"volume": "67175031",
"vwap": "208.83410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "208.06000000",
"high": "208.57000000",
"low": "202.49000000",
"close": "204.08000000",
"volume": "65545455",
"vwap": "204.74000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "203.96000000",
"high": "203.96000000",
"low": "197.56000000",
"close": "199.60000000",
"volume": "83975393",
"vwap": "199.84340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "198.88000000",
"high": "201.16000000",
"low": "197.27500000",
"close": "198.79000000",
"volume": "66321593",
"vwap": "199.03950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "198.12500000",
"high": "201.73620000",
"low": "196.00000000",
"close": "201.15000000",
"volume": "69879200",
"vwap": "199.89640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "202.07000000",
"high": "206.86000000",
"low": "201.51000000",
"close": "204.79000000",
"volume": "51003299",
"vwap": "205.08540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "203.80000000",
"high": "205.63960000",
"low": "202.81000000",
"close": "204.86000000",
"volume": "35669611",
"vwap": "204.52520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "204.76000000",
"high": "211.17000000",
"low": "203.75000000",
"close": "210.11000000",
"volume": "65881611",
"vwap": "208.94120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "208.09500000",
"high": "208.43000000",
"low": "203.11000000",
"close": "205.27000000",
"volume": "53581508.905566",
"vwap": "204.90270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "205.47000000",
"high": "210.36000000",
"low": "203.25000000",
"close": "208.56000000",
"volume": "41137162.535434",
"vwap": "208.07720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.46000000",
"high": "211.59000000",
"low": "208.93000000",
"close": "210.64000000",
"volume": "41346376.32787",
"vwap": "210.16400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.73000000",
"high": "211.05000000",
"low": "205.34500000",
"close": "207.92000000",
"volume": "47756765.609998",
"vwap": "207.87490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "206.83000000",
"high": "210.33000000",
"low": "205.20000000",
"close": "210.00000000",
"volume": "57422777.700931",
"vwap": "208.74550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "204.55000000",
"high": "209.73000000",
"low": "203.46000000",
"close": "208.39000000",
"volume": "46001010.610134",
"vwap": "207.85040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "203.10000000",
"high": "209.17800000",
"low": "202.48000000",
"close": "208.73000000",
"volume": "43184918.134086",
"vwap": "206.34650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.47000000",
"high": "217.54000000",
"low": "210.15000000",
"close": "216.82000000",
"volume": "54731101.369208",
"vwap": "215.59070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "215.98000000",
"high": "220.47000000",
"low": "215.59000000",
"close": "218.94000000",
"volume": "60943447.862852",
"vwap": "218.13450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "214.99000000",
"high": "217.32000000",
"low": "212.53000000",
"close": "213.21000000",
"volume": "51152716.498854",
"vwap": "214.48680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.45000000",
"high": "213.82000000",
"low": "207.11000000",
"close": "213.49000000",
"volume": "54642926.515492",
"vwap": "210.73150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "214.19000000",
"high": "215.65000000",
"low": "212.43000000",
"close": "214.33000000",
"volume": "35678834.821992",
"vwap": "214.35070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "215.70500000",
"high": "217.00000000",
"low": "211.35000000",
"close": "212.65000000",
"volume": "34199303.418728",
"vwap": "213.24480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.39000000",
"high": "211.71000000",
"low": "208.15000000",
"close": "209.53000000",
"volume": "44349501.78119",
"vwap": "209.81790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "209.60500000",
"high": "210.56000000",
"low": "206.22000000",
"close": "207.67000000",
"volume": "35662137.270776",
"vwap": "208.15660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "208.35000000",
"high": "212.72400000",
"low": "207.44500000",
"close": "211.74000000",
"volume": "42209316.037207",
"vwap": "210.40390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "212.82000000",
"high": "215.70000000",
"low": "212.43000000",
"close": "215.20000000",
"volume": "44969943.918587",
"vwap": "214.43230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "213.92500000",
"high": "215.14010000",
"low": "208.82500000",
"close": "209.87000000",
"volume": "37846642.375375",
"vwap": "211.12930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "207.06000000",
"high": "209.12000000",
"low": "206.05000000",
"close": "208.76000000",
"volume": "36440622.169793",
"vwap": "207.83130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "207.40000000",
"high": "207.54000000",
"low": "204.31600000",
"close": "205.37000000",
"volume": "63694603.543431",
"vwap": "206.09830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "209.79000000",
"high": "212.80000000",
"low": "209.51000000",
"close": "210.14000000",
"volume": "44277356.607696",
"vwap": "210.96830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "207.95000000",
"high": "209.35000000",
"low": "206.64000000",
"close": "207.24000000",
"volume": "35351425.229604",
"vwap": "207.67670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "211.56000000",
"high": "213.07000000",
"low": "209.90000000",
"close": "211.71000000",
"volume": "36388791.297124",
"vwap": "211.73270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.61000000",
"high": "212.88500000",
"low": "207.12000000",
"close": "207.54000000",
"volume": "46745978.698851",
"vwap": "209.48190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "206.45500000",
"high": "206.60000000",
"low": "199.14000000",
"close": "199.34000000",
"volume": "56009763.996525",
"vwap": "200.82880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "201.48000000",
"high": "203.80000000",
"low": "199.98020000",
"close": "200.95000000",
"volume": "46373797.086344",
"vwap": "201.44790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "204.84500000",
"high": "210.28000000",
"low": "204.14000000",
"close": "208.27000000",
"volume": "58470078.958599",
"vwap": "207.71860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "210.43500000",
"high": "213.58000000",
"low": "208.19000000",
"close": "210.57000000",
"volume": "45955395.634078",
"vwap": "211.15600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "206.54000000",
"high": "212.21250000",
"low": "204.90000000",
"close": "209.77000000",
"volume": "31453039.744839",
"vwap": "209.03380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "209.79500000",
"high": "212.95000000",
"low": "209.59000000",
"close": "212.79000000",
"volume": "25385495.849135",
"vwap": "212.17420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "211.24000000",
"high": "213.97000000",
"low": "209.07500000",
"close": "213.77000000",
"volume": "28154557.551471",
"vwap": "212.40160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "223.79000000",
"high": "226.10000000",
"low": "219.62000000",
"close": "221.25000000",
"volume": "51092698.343549",
"vwap": "221.51750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "225.23200000",
"high": "233.80000000",
"low": "223.27000000",
"close": "233.65000000",
"volume": "65964171.556715",
"vwap": "230.25070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "235.29500000",
"high": "240.43000000",
"low": "235.21000000",
"close": "238.38000000",
"volume": "56912842.375637",
"vwap": "238.23440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "237.45000000",
"high": "240.00000000",
"low": "235.75000000",
"close": "239.89000000",
"volume": "42166150.601461",
"vwap": "238.34230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "241.78000000",
"high": "252.18000000",
"low": "241.78000000",
"close": "249.02000000",
"volume": "72685026.849767",
"vwap": "248.21350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "249.25000000",
"high": "250.44000000",
"low": "247.20000000",
"close": "248.50000000",
"volume": "43045160.172613",
"vwap": "248.38360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "248.51000000",
"high": "250.00000000",
"low": "244.20000000",
"close": "249.70000000",
"volume": "41895711.391067",
"vwap": "247.99370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.98500000",
"high": "256.18000000",
"low": "250.11000000",
"close": "250.56000000",
"volume": "52029291.222224",
"vwap": "252.84980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "249.19000000",
"high": "250.18000000",
"low": "245.36500000",
"close": "248.28000000",
"volume": "39463106.767796",
"vwap": "248.07010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "255.09000000",
"high": "255.09000000",
"low": "249.10000000",
"close": "249.91000000",
"volume": "42922398.579014",
"vwap": "251.86850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "252.44000000",
"high": "255.94000000",
"low": "250.33000000",
"close": "255.36000000",
"volume": "36065067.564326",
"vwap": "253.76380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "255.39000000",
"high": "258.79000000",
"low": "253.07000000",
"close": "255.08000000",
"volume": "39091394.412786",
"vwap": "255.71720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "259.98000000",
"high": "264.50000000",
"low": "257.68500000",
"close": "263.99000000",
"volume": "53777353.325457",
"vwap": "261.93160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "263.46000000",
"high": "264.15000000",
"low": "260.34000000",
"close": "261.12000000",
"volume": "44906840.425985",
"vwap": "261.87860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "258.39000000",
"high": "261.03000000",
"low": "256.63000000",
"close": "259.70000000",
"volume": "42204447.805155",
"vwap": "259.47420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "257.99000000",
"high": "265.91000000",
"low": "257.70000000",
"close": "263.04000000",
"volume": "72367910.800264",
"vwap": "262.72990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "273.17000000",
"high": "273.88000000",
"low": "256.16000000",
"close": "265.06000000",
"volume": "100974867.812539",
"vwap": "262.54310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "265.58000000",
"high": "273.31500000",
"low": "262.74000000",
"close": "268.26000000",
"volume": "50825231.681654",
"vwap": "268.88710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "268.79500000",
"high": "276.10000000",
"low": "268.79500000",
"close": "272.05000000",
"volume": "49083734.03942",
"vwap": "271.92230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "276.07500000",
"high": "278.56000000",
"low": "272.38000000",
"close": "273.55000000",
"volume": "41908529.622932",
"vwap": "275.03350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "272.89000000",
"high": "277.80000000",
"low": "272.20760000",
"close": "274.99000000",
"volume": "44551955.590996",
"vwap": "275.07880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "275.02000000",
"high": "276.63000000",
"low": "270.49000000",
"close": "271.17000000",
"volume": "35892879.99976",
"vwap": "272.53600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "271.63000000",
"high": "274.00000000",
"low": "269.95000000",
"close": "272.68000000",
"volume": "34732681.429519",
"vwap": "272.57570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "269.83500000",
"high": "273.63000000",
"low": "268.48000000",
"close": "268.99000000",
"volume": "38176696.653149",
"vwap": "270.63700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "266.71000000",
"high": "267.65000000",
"low": "262.63000000",
"close": "265.82000000",
"volume": "36776221.851312",
"vwap": "264.98000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "264.43000000",
"high": "270.72000000",
"low": "263.20000000",
"close": "270.13000000",
"volume": "39670915.752859",
"vwap": "268.44210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "269.15000000",
"high": "270.77990000",
"low": "266.63000000",
"close": "267.22000000",
"volume": "31338435.05743",
"vwap": "268.02920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "262.50000000",
"high": "264.35500000",
"low": "260.89010000",
"close": "264.14000000",
"volume": "40770344.786636",
"vwap": "263.07740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "263.86500000",
"high": "268.85000000",
"low": "262.53000000",
"close": "264.86000000",
"volume": "33690787.061047",
"vwap": "265.69690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "262.04000000",
"high": "262.25000000",
"low": "255.19000000",
"close": "259.34000000",
"volume": "40340697.995327",
"vwap": "258.44670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "260.05000000",
"high": "265.58000000",
"low": "259.53300000",
"close": "265.01000000",
"volume": "34933152.428413",
"vwap": "263.65080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "263.50000000",
"high": "269.48990000",
"low": "261.37000000",
"close": "268.46000000",
"volume": "36591743.768362",
"vwap": "266.12000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "268.65500000",
"high": "269.78500000",
"low": "266.23500000",
"close": "266.32000000",
"volume": "27535526.478574",
"vwap": "267.81050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "267.94000000",
"high": "269.30000000",
"low": "262.07000000",
"close": "265.29000000",
"volume": "38028118.450225",
"vwap": "264.85460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "266.15000000",
"high": "272.41000000",
"low": "265.70010000",
"close": "271.85000000",
"volume": "40061864.339068",
"vwap": "270.29120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "272.27000000",
"high": "274.50000000",
"low": "267.44000000",
"close": "274.00000000",
"volume": "40630385.371083",
"vwap": "271.64610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "271.29000000",
"high": "274.75000000",
"low": "269.64000000",
"close": "270.64000000",
"volume": "54749561.81571",
"vwap": "271.27040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "266.28500000",
"high": "266.63000000",
"low": "260.70000000",
"close": "261.26000000",
"volume": "53604380.861687",
"vwap": "262.96540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "257.16000000",
"high": "261.20250000",
"low": "254.37000000",
"close": "256.52000000",
"volume": "41810982.727591",
"vwap": "257.49660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.70000000",
"high": "257.09000000",
"low": "247.71000000",
"close": "250.02000000",
"volume": "51394191.354133",
"vwap": "250.73690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "253.12000000",
"high": "255.83000000",
"low": "251.75000000",
"close": "253.79000000",
"volume": "35609769.114686",
"vwap": "253.83800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.25500000",
"high": "256.38000000",
"low": "245.78000000",
"close": "246.03000000",
"volume": "55607844.252243",
"vwap": "249.99510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "246.68000000",
"high": "249.42000000",
"low": "243.36000000",
"close": "245.22000000",
"volume": "33899525.449444",
"vwap": "245.87600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "247.73000000",
"high": "250.43000000",
"low": "240.40000000",
"close": "244.19000000",
"volume": "44425363.501668",
"vwap": "244.70560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "243.60500000",
"high": "244.06500000",
"low": "237.45000000",
"close": "238.00000000",
"volume": "38590237.173965",
"vwap": "239.39140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "237.93000000",
"high": "242.14000000",
"low": "235.18000000",
"close": "241.51000000",
"volume": "41335399.436279",
"vwap": "238.86020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "243.21000000",
"high": "243.36000000",
"low": "233.59000000",
"close": "238.55000000",
"volume": "51251141.707748",
"vwap": "237.24410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "245.02000000",
"high": "247.80500000",
"low": "244.73000000",
"close": "246.02000000",
"volume": "41711576.245447",
"vwap": "246.12160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "248.00000000",
"high": "249.51000000",
"low": "245.45110000",
"close": "246.00000000",
"volume": "35187406.889795",
"vwap": "246.74470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.90000000",
"high": "245.91000000",
"low": "236.00000000",
"close": "237.50000000",
"volume": "44780767.374573",
"vwap": "239.55880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "240.12000000",
"high": "245.73000000",
"low": "236.02000000",
"close": "244.39000000",
"volume": "75624415.106909",
"vwap": "242.58350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "240.08000000",
"high": "242.00000000",
"low": "232.24000000",
"close": "232.79000000",
"volume": "68388526.830323",
"vwap": "234.54510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.55000000",
"high": "236.87000000",
"low": "232.00000000",
"close": "234.11000000",
"volume": "60492560.812896",
"vwap": "234.39680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "233.84500000",
"high": "242.41990000",
"low": "232.95000000",
"close": "234.27000000",
"volume": "70282581.972732",
"vwap": "237.01940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.02000000",
"high": "232.32000000",
"low": "225.55000000",
"close": "227.01000000",
"volume": "77858478.381311",
"vwap": "228.00880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "227.20500000",
"high": "233.90000000",
"low": "226.12500000",
"close": "232.69000000",
"volume": "248372085.397738",
"vwap": "231.94000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "234.21500000",
"high": "249.71000000",
"low": "233.80000000",
"close": "240.14000000",
"volume": "77619228.296272",
"vwap": "241.16040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "237.35000000",
"high": "241.54000000",
"low": "237.17100000",
"close": "238.34000000",
"volume": "66228262.451627",
"vwap": "238.84100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.75000000",
"high": "244.90000000",
"low": "234.90000000",
"close": "241.70000000",
"volume": "53829851.521206",
"vwap": "241.66630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "241.60500000",
"high": "246.72000000",
"low": "241.08000000",
"close": "242.67000000",
"volume": "48298137.20849",
"vwap": "243.85570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "243.79500000",
"high": "246.04000000",
"low": "240.88000000",
"close": "244.16000000",
"volume": "40044034.277493",
"vwap": "244.21120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "246.97500000",
"high": "248.93000000",
"low": "242.70000000",
"close": "245.98000000",
"volume": "40579603.320764",
"vwap": "245.60690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.27000000",
"high": "244.80000000",
"low": "240.52000000",
"close": "243.62000000",
"volume": "29653043.188533",
"vwap": "242.81570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "239.82000000",
"high": "247.50000000",
"low": "238.25000000",
"close": "247.04000000",
"volume": "38091688.222867",
"vwap": "244.07430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "249.55000000",
"high": "251.03000000",
"low": "244.41000000",
"close": "245.34000000",
"volume": "31653997.972165",
"vwap": "246.04670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.68000000",
"high": "249.65000000",
"low": "244.18000000",
"close": "247.31000000",
"volume": "34636091.861134",
"vwap": "247.66280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "245.55000000",
"high": "248.56000000",
"low": "243.80000000",
"close": "247.49000000",
"volume": "30108054.059941",
"vwap": "246.53930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "249.75000000",
"high": "256.48000000",
"low": "249.75000000",
"close": "254.96000000",
"volume": "45240622.660675",
"vwap": "254.44980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "255.12000000",
"high": "258.08250000",
"low": "248.00000000",
"close": "249.89000000",
"volume": "45343709.499517",
"vwap": "253.21460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "244.46000000",
"high": "250.24000000",
"low": "243.59000000",
"close": "247.23000000",
"volume": "43572361.47262",
"vwap": "247.35980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "248.76000000",
"high": "252.89000000",
"low": "248.00000000",
"close": "249.99000000",
"volume": "32406481.746756",
"vwap": "250.24620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "249.10500000",
"high": "249.34000000",
"low": "246.42000000",
"close": "247.55000000",
"volume": "27732064.382445",
"vwap": "247.76270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "248.26500000",
"high": "248.45000000",
"low": "242.45000000",
"close": "244.85000000",
"volume": "34112732.361554",
"vwap": "244.46380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "236.26000000",
"high": "238.34990000",
"low": "232.05160000",
"close": "233.66000000",
"volume": "47465337.920504",
"vwap": "234.25620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "234.38000000",
"high": "234.95000000",
"low": "231.34000000",
"close": "232.11000000",
"volume": "35017357.929881",
"vwap": "232.63920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "235.66500000",
"high": "235.89000000",
"low": "230.99000000",
"close": "231.39000000",
"volume": "34999495.866307",
"vwap": "232.53140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "232.85000000",
"high": "233.11000000",
"low": "228.10000000",
"close": "230.86000000",
"volume": "44521597.983863",
"vwap": "230.73280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "229.31500000",
"high": "232.82000000",
"low": "226.16000000",
"close": "226.65000000",
"volume": "44957524.377262",
"vwap": "228.51780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "233.35000000",
"high": "239.82360000",
"low": "231.06000000",
"close": "235.50000000",
"volume": "101839774.387378",
"vwap": "239.70710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "265.00000000",
"high": "273.23000000",
"low": "262.01000000",
"close": "271.58000000",
"volume": "129054771.27093",
"vwap": "269.27930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "278.29000000",
"high": "287.20000000",
"low": "278.00000000",
"close": "284.02000000",
"volume": "90830221.709351",
"vwap": "284.04820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "276.06000000",
"high": "281.07000000",
"low": "275.82000000",
"close": "277.42000000",
"volume": "69748055.544392",
"vwap": "277.84890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "281.59000000",
"high": "282.79000000",
"low": "270.73000000",
"close": "272.65000000",
"volume": "45119804.846056",
"vwap": "274.24980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "272.76500000",
"high": "275.48000000",
"low": "271.06100000",
"close": "272.26000000",
"volume": "30672901.732078",
"vwap": "272.74540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "272.87000000",
"high": "278.31000000",
"low": "272.75000000",
"close": "274.48000000",
"volume": "33861436.462519",
"vwap": "275.33780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "274.01000000",
"high": "280.14000000",
"low": "273.60010000",
"close": "278.09000000",
"volume": "35731907.87048",
"vwap": "277.51560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "278.69000000",
"high": "278.84000000",
"low": "271.36000000",
"close": "272.27000000",
"volume": "31895708.181575",
"vwap": "273.00140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "273.18000000",
"high": "273.46000000",
"low": "267.10000000",
"close": "267.28000000",
"volume": "29941093.306037",
"vwap": "268.93710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "267.23500000",
"high": "269.58000000",
"low": "264.70500000",
"close": "265.13000000",
"volume": "32170151.612911",
"vwap": "266.31950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "264.87500000",
"high": "265.81000000",
"low": "262.42000000",
"close": "262.65000000",
"volume": "27251660.313313",
"vwap": "263.62480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "265.44000000",
"high": "265.75000000",
"low": "258.33900000",
"close": "261.31000000",
"volume": "43896516.613669",
"vwap": "261.07890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "260.63000000",
"high": "262.18000000",
"low": "257.73000000",
"close": "259.45000000",
"volume": "33171263.153104",
"vwap": "260.11880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "260.84500000",
"high": "266.40000000",
"low": "258.58000000",
"close": "265.84000000",
"volume": "35762439.537988",
"vwap": "263.95880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "263.16000000",
"high": "263.84000000",
"low": "259.52000000",
"close": "260.11000000",
"volume": "28374098.539765",
"vwap": "261.22430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "260.74000000",
"high": "261.09000000",
"low": "257.03500000",
"close": "258.63000000",
"volume": "35722956.336196",
"vwap": "259.10890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "259.60000000",
"high": "263.32000000",
"low": "259.05000000",
"close": "262.07000000",
"volume": "28070483.378688",
"vwap": "261.92390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "262.51000000",
"high": "263.89000000",
"low": "259.83000000",
"close": "261.06000000",
"volume": "25550214.342313",
"vwap": "261.05460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "261.27500000",
"high": "262.05000000",
"low": "258.24000000",
"close": "260.28000000",
"volume": "21528373.009412",
"vwap": "259.89810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "259.23000000",
"high": "259.66000000",
"low": "255.02000000",
"close": "256.26000000",
"volume": "35927807.97678",
"vwap": "256.54600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "258.32000000",
"high": "267.56000000",
"low": "257.78000000",
"close": "266.43000000",
"volume": "49547427.328018",
"vwap": "264.66190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "263.82500000",
"high": "264.36000000",
"low": "257.12000000",
"close": "259.77000000",
"volume": "46089422.58943",
"vwap": "260.05260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.83000000",
"high": "255.82000000",
"low": "251.93000000",
"close": "254.92000000",
"volume": "31700056.703058",
"vwap": "254.63550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.25500000",
"high": "256.24000000",
"low": "253.40000000",
"close": "254.98000000",
"volume": "24013334.906011",
"vwap": "255.02500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "256.20000000",
"high": "259.50000000",
"low": "256.00000000",
"close": "258.90000000",
"volume": "26891531.17373",
"vwap": "258.30170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "259.07000000",
"high": "261.12000000",
"low": "255.29000000",
"close": "258.51000000",
"volume": "30749912.936259",
"vwap": "257.88230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "256.67500000",
"high": "257.99000000",
"low": "254.75000000",
"close": "256.97000000",
"volume": "29397994.025872",
"vwap": "256.70600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "253.12000000",
"high": "254.69000000",
"low": "250.65000000",
"close": "252.40000000",
"volume": "33055487.135728",
"vwap": "252.22310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "250.11000000",
"high": "253.15000000",
"low": "249.58000000",
"close": "251.89000000",
"volume": "25484814.174726",
"vwap": "251.91710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "254.09000000",
"high": "257.59000000",
"low": "253.14000000",
"close": "256.78000000",
"volume": "26724121.897525",
"vwap": "256.36800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "253.15000000",
"high": "255.95000000",
"low": "250.74000000",
"close": "253.54000000",
"volume": "34352766.279107",
"vwap": "253.65770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "252.24000000",
"high": "253.27000000",
"low": "247.22000000",
"close": "248.42000000",
"volume": "36275442.302119",
"vwap": "249.11530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "248.10000000",
"high": "249.26000000",
"low": "244.30000000",
"close": "245.96000000",
"volume": "33488488.621766",
"vwap": "246.81040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "251.06500000",
"high": "252.73000000",
"low": "249.24000000",
"close": "251.19000000",
"volume": "30438790.724408",
"vwap": "251.19340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "252.92000000",
"high": "255.43000000",
"low": "251.88000000",
"close": "253.71000000",
"volume": "52274713.979046",
"vwap": "253.51220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "256.40000000",
"high": "259.49000000",
"low": "253.60000000",
"close": "258.45000000",
"volume": "42979407.350433",
"vwap": "257.37750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AMZN",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"open": "255.11000000",
"high": "259.00000000",
"low": "253.78000000",
"close": "254.98000000",
"volume": "41982569.912589",
"vwap": "255.54110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "70af80b2ef09ad0b39775762dcbe7e81ac2ac132c1ade7a3bd9d794a034a652f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "68f1e0bdc9a9f38c94e3b4195759db4f9c545a9baf374c6fe841974b4fdd21af"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9df17dd27d5fd0debb032edf08c6aaace71a08b6b4043aecab7690e999446de7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "acaecee27659249feaa8432732e72810debb3025f620683bda9b661a2b3a6cf7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9b48711b3a31f90252d6d1d41db2b93985e88fef64209fb1c834efd0d4f1e44f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0c28f08b70472e8e3945156a85ae1a7654a9ed9f67805b025c977fa5ed4c5c0c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f84948dc716588e473ecdc5b97df8f9f3de439abbfe07dd0d507079dfa490594"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4b1b0a01ed4a414f3ae9b38151fd92a884931a3b1909f8ff8e4dbecc1a4621cb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e0983577dac3e2790a61e999ad0567d054ecda23993d864d4699981db82bcd30"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5d919a2096139c356bff9b3edda5e18bce5d76076933aad1da0a0837a42d1a82"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4d271a3a49aa29decb7eb61d0aefebeca1021193228c03b20d6db4c31d090b5f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1b38f1214732d03ae2ad331ae680f430ec7195697dee9a0c837cd037596c4d86"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fca92a7fc1c2b854df57a4304e0fd661cddb604475c07de2d416f2b3ab665d71"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8bb8a9b8a2b3cb189dc427661e473adc4d5a7297f6e9fc6f5eae8f8fdf48deb1"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "dc2c62d57cce1f334e7bf33f1d4d240d4627626095c13fed41f986645d85b57a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "97d721274153638f32fadfb094060c0391c4b37340b29ac812e31fe4b0841fc4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "397787915e7d60ff570804cd5e593526ca0ded9a8beb7d6a410526c3fef4b43e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5e1116990994c8036a856143c43d36ed71c95e747d6ebb3b85a717a551417266"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "673fbab04f25b07d2884b9888554f0f56c9911f12c83df839cdbaf3ec3630d18"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8fc6e11559bf1a244883b721b108491e925be60b936ace2c172432a5aaf7d4a0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ec2398a525a4867a7f284c7919d58bb915f6effd6ffe138a04e145072509ef22"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b00e962b68529b63b23d84142e2aa2da48ade137973b3a9a87c206e34fdaed07"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0e3f2757b81847e10e35b4e01a51d9648ddb50cf67391aefaa5ba862f45d2376"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c41aa5b36c16ee0955cc6e0a01d51aea0df195cec61d27d614289b3b52a5b721"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "07d3d735a24adb01e865183f4c82bd9f17938806ce00d2eb8c023d670f81c51f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1c212f5f1375e4a66763573aa118675e28fff78fac341257675e4d690c7d9391"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5de891113ca15323c81acdfb54b98c94298c6013f3691b20eef542a1ab21ef01"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a89c2b3504740380f3256c1b020abd4b1c2ae129258d535c8f978d4365c96346"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9064f2418689cf953852e3b76843e2131cd3c53998cac3e6ccfc2d5b4259c761"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "90f6b3f1ee23090af636c7ad41c47c24ccb420b2a2c96bf9aed99c498fadd7dc"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "beca1d3ab118d81ab7822f17f297c89491f5bad157826f689f988a48f8253f9a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fe489c39cb0c069233c3691660cab71370e4a35d246c537b093d86935d3c9c05"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d618430b2ccb71958dab3ac800890a4dbf9674db50f499135d166f861e12607c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b83256c452d0d5043aa383f3323e894d21574fba5ec967878b026af1582c4de7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5dc31cf65a79f75c6710456816e347dd6ce30d51b308ffc687933ea438f44fbd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4522aac4e7a5c1e69a5243b10d163f83981c6cf931128cdef92239d60fe2a8b0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2b40f29ebae8222c2aaa214f1d5ef923961cbb52e312404941d3ae14bd11b207"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "63046d90e4b79d916c93e2c7e9750f8b2d2634aad04d5e8c01fc655d1f6e70b8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ad61d7e4a06079810e800b94f94654028d8855900b80bed6c7aa115460f3b439"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "35c875d1d2d618edc5a4bf22cd7238593f742227762aa455da184c3b73c97527"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "92ebecba94b79e7bb3c6002a57743e07a09ecddd7f058a78a78b9459b4b1d114"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b301a6ccbdf6758a8186f7db8c30d058111d36643e7b7d87e506842fc6baa7bf"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c739e575a0b3ebb2c012432e9eb19ba4def5e44728b679fb4b5af093c658f734"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6b100140b36c839e7f7b9742dada27797997144bf01105da71e1012217203335"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d17941101d9a81e405ffd37e871e9539e3a9e911449ba85194931d068e419cce"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e003d4bf576dd6fbe75f644696e7788b3703ff06f59ea94a4b8c2950bc4d4730"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2bc354230db8ad5d292579d8cd4748c7a71934e32c12c835289c9f5b67fdf8f3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b270038c61e6b2811e5fe607885dd592b37a48a139e54e1727ec13fa63043290"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ae9203e4a1b1de28f0ea8aa328d47b62fd5bb1d27ce62b04b83b3fcadd155736"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "efa42d177af88bcae21af25cf043eefbff0cebf02d9be65a4d0516e515c22859"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5e12c104d20a0d3ec081b47fb950e62ff019dc3e547c7f8be829b7374252bd0c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "63682f28db2765bde01f5a7fac79209bd3c3933a5b555a6f4b22d53367ada1fd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9201b0626c0bdb36c03131eac5d0055375fd476a7a774c543c0bb4328e3f94db"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4dd6caa3b8095ca0074c2b6070dc710cc8ab977325cfa406079f2e32f6c39f5c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "15200327afd1cd6e182c433e1c70be68682c5e2c3ed30d3ec3ee83691c4895f6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "370c72dca62ec54aebcb31b2808ca1ae7f1a6d176cad3d2f4542f9b8ee59a154"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8cf91f74304efb8d0f522516d7d082e7a046316f120a35d448c0b202b2b0f508"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4bfc739cd3fdb73752a82ffb943ecdd0bbde30cce90938c1f6462bcf78bf91d6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a8786f1a5eb9d99a903e4394625258973027a569891597291c3de8b7f30779fb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "14406f4aff53ba8c7f4b99354a2019d21202a35a8bdf1f14b0113bd40a90d07a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "049e916ea2510a9673bd334efdebb88cf9bffbaa91d0f1139241af055fa1e40e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6d6f6bb13cedc5a9a6cbe4a61288d727a670c21274081923c26d5f7440a34462"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "484401776c452ef0fa6a9a9e7151335f43092258bf3c4bd84e442eee2f0b51ce"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9770e0a123cfbb7368b0a6c0bc085e8a3d0548805d81628ad4a5cbbec26552c0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e8da78e7329a25deb22ff987469e8278bcd18d9a8be0f4fa7369dee8e57a2763"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1699e3b126b6bb14108541156906629b3a27fe187057cfee78a94067a3dd5750"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f02d9b2899477c1775395d55858fe20b0345e08c1638d1a2d247d47bfa2acdf9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a83f9abee46f9f17c2f4d48ef22b7f9b5f2a1dc7be78bbeda40d2a1038067195"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ee7d4520f37cc18c1c964a396f6b7f64b3f86101561d8cb73dce9cdd4fe1e6ec"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9bd51182e6208f6b597be26775b7ede4e3d4c6bd6f5881f98481ec75d8c4bc8f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f8e92330e2cb8eb2288977c4b30483530d48bd0302e6914f3aa2197d5fc38070"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ddf3f0f850f1f1b098bca9b53c92d7d552b8f9ca979a55e9768075ab2c4af39d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "de51a8ee0e76efcbe2bf1fb4da926b45ab72ed1c48fe9811e9d66a301b85d9ee"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e6bfa890d63f2fe5dbb83902f82e13e1eab5c00fe1836e0012829b36eaeb4987"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "18f356f0a32c64de981f2bc512c4b3f2484b5c8f66a29f288dbe32f3cd3c1272"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f26720bef3a2042664391b6198912bc8b722e66a7b8072c670a5fe6c622d2f5a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "18d392d6b8326adcac592be12190c486c4b5e3d9a7df18691a1f82306a16e9e9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6e4d636d25d7eeb5d463be901cc8312906fdadf2f0f3f65cbdfa834cabb237ea"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1345a37494ea5efd3b384c1664631aed2aa4aa980fb21a8ea611b4df0dcdd9bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d72a24aed7eaa3c769bf40c305fdf8864734bb77f4b6e4d96fd6f10fda455737"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "14a8be87a1796e9f894a4a88e8bea364b4169e0af97e053e983daf11e2248401"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4d314a3b85a75eb6c81377b8253a7b0a5230890f07203521d969d20ed1838ba6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4a9b244f18ac44f081a0f182d1945917d32c826e5dc0f8c1a61e607ad929e41d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a13b3225ffbdb64868e98203daa86e322c331234755624f31f263e17daa1af8d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "294dcad99c2034850285129c7812c9b281c41dab281d4a09d7c0ccf546d58776"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b3dee682f81ff4e876f3691023c2761b16cd98ac44e3ef8099e6de8dc2f4403a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d41af7bc6c6db6c90266d9804fd8f0688e464d409f3446feb8793eb260e76e37"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d20a40c654b7926c514c3ddce4859e49b3d1ac20e668913f5c2871983981244e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3975850fd376fc5249e71294438d047ac64027b57736d0c6a90b7dcff50c2b14"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "23b088f216b0206d50e366787109f2a2d466c904079a8d9fdce604db8beb7d12"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4e09a3b4eff4d4c064d05f9de5559dc04d2d5939a95c785224a6f2e83c99d997"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "60fa3b8df735ca883f3abaec32bf6fd968cb565c7b305ddb45cec3414d739962"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e695ac4bee40351e2580139746479264decbf8e662abbf8353b341d3102b4614"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0567e029727b8a0f46979040dd2fca3c42086e3b798b72523aaab12a9079f075"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "204ff9a542c264670e0720f1974f5d329b2aca69d55834cd70628eb8b1c51cb8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "92bb23bed370ddcc4e7196938d3f1f4a29f37ba664767e225761272c50427af5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5ff7d103549fc93b24b627db8a2888c1a51a15c5faa0be19a9deaddb7c7f465d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "218a65bef6b57bd078c195c251e0177e9ad9699a10bd84712654d0984960b9c4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2cf033fca0ec2744706bc259df096f40b550a4e2aca2e96502eb2d53c0b8a133"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "39daf5e468645e36461a67a82c1c9360ac5811b2a2404282c20c549775124204"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "565ca7f88d0f83c83894488166cef97fb5d10fdd62e03ed7ca80f07de09537d3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "640a458866f5a8932e7257c5ae10b4bc4e3bdf75851ea8ff4d2b97b6702d9eb9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ffd1ebfdfc3feef198928249115f01b185831474a34d9f385f7a99bade3a722e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "19171cf0f970002cd6d94316ca67f7e67571b303733140c5cdff8950bd07a285"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "113428ea2bf5a1bab980e8c18c6390e4df8ad121a7357d147e6742d21e151c33"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6b7a33e42b666648124d128e512c55ba00d75136e9772b6b95b969b15e2cf6e2"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "12437f1af098625ffa6360a175cc838a849d3b2ef00624d12fd6571fadf735e6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3b4b4a5b379ed9c6766c4d30f1cb3528adc88d3e74d322e2d4ffc20c03569478"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4ca00de1ef624cf1fb391527f89ae89bd093fef31232ccf8a69be109ff5c1be3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "268f9a8514be157ce96115e03001b890eef4b02d4beaa97f9a8cfa1134aa84b8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6e73146b62ba5f08b5a911e394c34469c9180f95c02cb2762ace49b551dee8c3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "28b7ab8e64530ea95c1957f144d3479525f102f985705bc8d638e39a94ffa41d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "467b1c53ea3f11a416b23dd16fbd119b7fe904bb84de50dd46dfc5b021b439c7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "edf9772870b77d3db1cc6d89f26ed19d76c882becdab63505a78dcfd4869e78c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "735aabc9d4138140078bd8ae157e8b136c5a47b17a7aad0a6f8b72abac22794e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "96a94111af23cbba9537df8cea2e0fcdc75f3d727e63b8ea924b54ea48d06720"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "94776c43a12a67f674d2ee219ad392bcb3ce1d7ef3ba298e489032a2fbd0e774"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "08c178dfc806bf14d3f7597231eb2e78a83c74e7ad020aa9a97513cfd851522d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "16214e554fa14f7115c51fb2bac97367906de5bb1980202a1728294942412945"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "cf249e7cb88c8e09c7d5424748c33eae582369077b03ef395a5333560a63f09b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d6a37494cbcd2faa3f3e7172e1f98180062d65245429b63f85ed102068d0007f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7662f3ae216ba08d0a06f676fd84c57c6374a063534a0df975f9aa7825fb29da"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7efba5019bf6cdb7cafc58d8dd556ce317fa7d35f73f97d1ce9b8467d415e6b6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0c7a837812bd2bfb896d699247afd8c792965f57e15b854bf7680b7308f88d9b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9cd061fac35c7ad27e143176505f0d718782984610d6f2d75cae99420380ffda"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ff09853eeb502b7aaf8ccd23cf9f23ad82f417e0c087f71231aad0be91079fb0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b15339a316d077c69e7a987a4617233a409136023409f6247cb9f6e7b86519a1"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "658919af535cff17bf67dc749eccabd70098c4bd923c403bd8a0b82f6bcb2623"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c4e0cb7f7ec25b67afc744f024071a0b38e119d6733fb5afd564563710c88cea"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6f5b3e15355d09aa995884c8704ef7eb7834e045bfed18641163cd634b851148"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "be3dcc0160f5f36c21be2016ec14eaff39a139a1e9b47604700fc82680ed951b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fc3bd1349f50525761468d11fafc9a4e8bec604424047afecb5b7603f3c6fb18"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f05c94a013b24ad518bef980ec2632f541dcfd57083bf201d2ac8e7f588e71bf"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "544f1a6c9199f06805e4d52543790b48e92a8fe217883345f8914140d952e1bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e1c7792f8bef2f0922e2c0437578d5dc56011c494ac4c661f4eb62d2e78a7d60"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3fb0551216010a37c35324cfb5d4d97ca668bcb24e1cee428b96690fdc275680"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1ad5c125d21bd52fd01b16fb3279e5ca9538b9cb5f6501cd9e4b87fa8c28947c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3bcb955c055f7dc0312621be80a980f3e57ef73e572710642711b503e5f8b2b5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "999dfd467b8a2f8c1e896be99ea811c0a48d8795d1dafa5b6990bdda565311da"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "910019781119ffaf6fc1fcf91786a81faf3c17cf3b09e96b142376ddfa81ce2f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2719e70bd815bf18fdc1edafe12ea229cb618b70b66997ef5762d4dabad726ad"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2d328ba7c14f10f6f2fc34c346569bcd276a37e99cc7f639463d80babb8d19c7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "45c4f9d302c022705eee990a6ead13764925694289b3473329a56c08c359c08f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a10da2a6cb192064d41fff943cc54d0e97f8536d6c92117dd5c03eb4301542d9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "931f74504d7e9cf9318af9a2e4343c6973a14a01f89424374884cc6d34a12f65"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9b078b597ad1cc4b1ee3e11e36d22d479f61ba14eeae6f040d95935f7a70a3fd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b4a38643af362083a48c376c63fc0fd07ce979ed86bf7e232f0202aa95fcac91"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3fa32bfca866d5f9f8f14b238f0d3874da91e7a4da75395096b93d36e5558f48"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "93a6eb77db08d46ad6743ecb649b13d6d8472cbc05eea7f608d0993660c986c5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a1a1249e4435a151f58828d9b9d160c66ef0fbb44225175b2bb8b60acf2f2e15"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6089d5e817ae6256f120db07d069c8b21ef898f4a0363be34b3a7fe1786c4579"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b7e76bf64bdcd0bd6abd22778eac34b18e84451d9c56a02efda4c7fb845d07ee"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9fe67282c494f3d9f5eae28a183893539caf1e4d7682b53556da3196808d967f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a70c26097e689b830d12e79ac2487010b7d6419492e2c98c283876fd6469a1b9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f4e3550df9a1e290dca34cacf497a08af7da5c623cf1e594fc16332655bdb7bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c31826fcb76afdc0296633e3abb4f7b99d86766d69953f0b8e320426c2b02e07"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c8568605d461b5a7fdfe1a75d57ea1a6f2e9ed308e023658d2004792114cef74"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5efcbf058756ae692893b6c0967a442aa56f76a5981728a7a5e69d48e77adfa9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fa83dde7bea9f0b9f63927dd8c8319b694f1078ddee55ddead756f172b97b348"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9e14c55336d7006275dd4e8d24ebc64bf071dbc48173f4dab3baf9ab789cafb8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ce03e06112d3a99661b9631f16bb4632c4bdc096d92de9e0a4a562e49d601b23"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9e1ffb762d7b5547f2673fca796ace54353b64ee810a61b13cafae8618dc85e6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "53f1a9669b73d5563605f4809b2a5011b67c3fefb20a440e856cd682d78f5a36"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b62a97d3485902654b05ac6112bdf892ec981f4826efe548ad7fe9dc8a31b070"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d5af4391ba0523883ffa7c75787115e56fd292f464e5fb520afdc0fff6a12340"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5550cb611ac641de69f0da3a41621ed9b593c3ad035496d5f159e0ef38083713"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d76561c27743a22ecd7b4a0cb377f63e06d4b67ef4412f1851df1e271c1d1554"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d9f60d3ecfb40c7af176b2b3d65cbba5fc61ac5456c9144c2b8b3561f09d9b7c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fd21adf32a250f5fa99388af4a62166d05432e15663003f8c6f4d925e0c610b0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6e2c943821d2744b9c98a932a5f58ee853ae329b0d173bb22766bc80d2aa3955"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a0a02488e36369cfa93246b727f5079db5148f0c7f83e0bf4987087090594210"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "faf39dd9ffb89bd4300cea061ab3cfee0c1e7fb98f1f61a851d5d805946a753d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a3a50e16de4a5c2ec37f0459e611bf719c49c63922873b3ff3b10e80cae0760a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3ca2cce19b3159dadaf89c869f64ac278a772ab20522bdb9e43bbe2384b61e53"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "790f0c8b9a0df302ce1eb3a9d5ffcb1fe687be8e4e1d747c33ec38caca32c1cb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "08b6dcce4b3297f3fc765c91327e184c101cc3e5c0acfd80ae2d0c1c665c87f3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "108d9b561a57c3b9cd46a33145ffa3fa4a933618b14345726eeb3fd780973e5f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3fc515df1bf1afe461421ad5433cfdb071110f935620c791191d918b0aad403f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "6f0d3a3662be169d8dd7994a932736e4b3419c7bb7e7cd84b32a8b9ea365b9c8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fe811e8ccaedb9eb3093280eab248530b2bcd318dc4fea052bdd99811cdb93b5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3cd59ff5806763678675a8b7b14365cc14ef9a2775b560bacd7769ed91f7cfa0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "96dcdab68246479b1a1b7b4458ef5399e6dc10b18cc108a6769dbc8f05ede582"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5c2e35b44e26d3d7722df8e742c281d6eb3475d836bd300a40aa3a00534cdec3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b4cacf7ef10171e30d83a3e52b57e6ab3c69a48fad64ef7eb1bf5a4809925f9e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7981bf0d13c7f6c53f8ff34414980689d0a133bd4d855e45ead441b43fd32371"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a9c44d54fee6b9c4ffb56ebbe2472a57c9748ffa0215280bc49e37af399ff659"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e70b300118ecd9d7dc0459f99af5dec1e76789856246d2246b1a28eb294afb5f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "265030db627ea0b643ea8ad36eaa55a77ccae2346dabe8880faad71f9bd8fd47"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "430b5d45635d12547d9c34d1b15c229bef8c98329fb14e3c6bb000064f805f33"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f70c31e72a40d4014bcc15dd4dbec25573eefc65fe4bdb40fb05c89987b88ebb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "44503037878525f3361f7ec173d37aa9bb86cb430ea2699ab1a09ab7ad0e258e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "66d6bd14954e9974b94f6780ddd8300f3ddde4cb29fe1d826564218ea8acc119"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9aef2c689562991016c6107b4e5e219038d58d75cc79bf03fdadf54eeb25c731"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "9560e7bc9d912d8eb24f6a57dc2599bad2f1db643d1c1911af988edf5b3fedc2"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "07148a4680f8599e55d6d27aa14409fb1e28ec1d8edb8d2e202b0b2e7c4cee46"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3a301931f599daac2b0711c18d9ac589bf6981baf3c1d5b640aeb1dd052a65fc"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "bd2d6518984821454670ec97f237d1a4deaa4ada68476ff6a12b02dd18e75014"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "c1132744d296d2b7dfc63943ae8abe2747d0e2d939914784514e6752da1458eb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d134f285826008aef069c920873a388f39e332e5a78f5d4ddc7cefa75f79150a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a584407fede3cbca8f24544516bdf84e07b51466a18347e22acfe1dfc66da5e0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "57c0eac49137c18de1780fdcd36afb240d6230cbb22058dcbb8a3fdca04bc9c0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4c119732a15ce559db7d9a14dbcca3a02fcc68dfea906d94dab09df8f382997f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "eafe8b3dc790557be4e3225beff76ea00ade9b19992c4a9870bdcb5ba1684153"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f028ac080f7274065a88fa00d08e533955107aedd02df41876dbef5ee46ab44c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e7b1e8866695041301b950e9671c02e7e5286c068719a7406c54b21064cd9186"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7d41fc94e52e77b6fc6d29f6060117cc4a683f853ec316d43b8b27a282df3f42"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "77087391c99d522a137569ee86323d8609b69789a14f863219b520f071fb711b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f35a2d0718a4e70033d424d6bf4cff708598bbadd06c56e268624ecce31c0280"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "07f24cf3899ff63e93e6f5f00738bc6f1465d94c8a8b0aed9094f3f8d7d3fd8a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "16a85b695fe9c85b7b34bc483126929e6a9581b7ce02d226d1d6b0ca7e7fa06b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0b9b00d5e15ff29b5632bde6d873b5474f38efbb1105b83795e15c142be3c865"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "fe060a43a1349af941898bae8ae76419f8d022b2cbc7bb0fc6fe3418b74af9f7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "cb9e3c23f2a4352490457d8a157e887f03e0b188fa55ed4f829431cfe43ec429"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1482911a30c53b9280b13a098af08ad6c2385f60f351140be2abbeedb33acd81"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "85e3011e5150e76b70442037b2cf5f1f5c659490cce8f836ad7f6b93ab894ce0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ef02a6e60436dda19ca37ea0ce606126c6ae2834cb8d05f710457361cedd2224"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "050d87bcc24a0c5912b9ee8c33827f9803fba4bbd9e659f825bc79c81f099a20"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d3a949aa6c53ef759f7b176c23dd8fd3cb6921d3640df21fcfb5e2693c927b01"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "865cfef6117faf0e1bfc22f5f65a89c98dff214d14b6491f1c3cda1b40461ae6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3c1599ad8e1c3dd5e5ac24db4ac404f4098009a0614dc03c09b82155718baecb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8eb0c4a189a6aff0e920810c09cde3aafd7b60aa14cd7ecc353f2961e3045c2c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a2382fcb167a707aff35a1f76e54566e7dc9f0de6d67104957bfedf67a61a357"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "bcf571092366ef3ccab7552d955b90e3a0e347a8444073f72012aae8cabd9de2"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1764887c0508639809b5a9ef7594e4fd9b34c5da78299bb5897dab6e73229391"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "cdd920ae2ea00dd2ed3c5dd336df729f33d305229506cb7ef7c91f265d508c1d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0bce04c03f0228f8199a7d3c3f982a8a6af53daf24938a424e53831daaeb67bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "94cd905c1bc03c3742b9ca6faa2b0fcfc4461c63d033834313cef62d0d206f12"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2f9b1f8b7b5315611b0d9dcdc5ef426ee7bb54cf6b631eaf6ffea7798a8511ba"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e6f8d0669dac9af0c80eb19774df4ae97651f874255ed0ffce6458cca770654a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b376028c8fb9a1f8537d6a09da6aa9a17819f8ea48909e61b6c96ca1bdda5eeb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "49b0df7b18b37b69684aa789a3711ea00a9aae3957d32ebb20fbf3cafa2d2ded"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "cd0e9c28319baef21dc24584e6743b5842e67ba867faba323571acec4a6f8bf7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4d22ac6f7aed8e77b260ecfbfb6fbb15ab849b675f0a7e7c8a040a09df380d4c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "51c929b5de0c7f399feeac20a0c821ad0a7a724214e12f64ec70ec4f4cb2989f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "430eec5dbfe09e5c862a78af17350e63e07c9a514eda53f002803652243b9157"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d7d63836c1c95080b8c4024fba8eaefd9e361fc9342f99f25df3ab6e1ff42bdf"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "072a48e2acc02dfeb60266a7ee634d8d701cc1e6076c0b21081a665ca5072e8f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a09f99b5c493742a028fd0e61e5153e2b8032e48c368ee15a1ea6d6c3e3b3b22"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d594a2ec9437c5c23423378122247e29cf87582cfa4620ec18afad517233fa8a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "65a7aee2082ffef146dbe183641c0a0cdb48e76c13eb002f2d116e2feee87f17"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "b828dd9ddfc3196c5d18940de7ee39f31e0a6d450c057013a2d329ed44e4c6d5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7e571a80bf0b012c86c43e9109281dfaea99e9babf97fa49a40c55b94bd9386a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "23afec5c88efb55fa6e0d52849dba7af458f22432e27eb98bebe7f26359fda1a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "bf6f3912098aa0166068b79552ed28019d777f1f4f4209ed6ad3625ddc072034"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "d408677a1b6b2202e37e0c19fdbad69d9ff4b3b4a408846b50b2dcc3421c09fa"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8539960094611c3ddc725ba5bebd3f90357e0b6f9f90b214c41dbc5fec10d01c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4769aa77e234aff8a2c27195caadf5ee60d8701afa82949df8dc9fb454bbbb84"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "08143ae032c30e8f537cb8cd3fe68588932f64d510de0d5d2f2b49027c5455a7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4d62baefeaefea061f74c1171d612ed46cc7dadbfc7220dc24256c0f870969df"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "61d74770efcfe1877a7226db1197a1184234b2a65e64fd2102df6f33b1889a5b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "abcea24e5e64d13aa01e2240a13e46f84f7eba1a4537c1b2ba2b2288c1ddde15"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4eb9a9822d6cb12586537ae5827ff076076eeb705f408ce0292e1a56c2123aef"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "937ef0cc33b0308bd975110646719a69b4d50b7ac620c7588f246812abdd8155"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "92772b9ad3d65427f66cccc7283bd171d7106bb8f3fc3e194ad14c36d9634b50"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "7ef60e8c28d8337faafe01b03060d8527c0fb94b00b33214a3d69248eadbb373"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "3f1d71e25ecb1e575940d56b9d483521621d1403808fd89e75b957bc501ee81d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "11e6c5e8b377e97f683ce885dd857b9652d571a82945e53b5681aeb7a8cbf2e4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "46799e62cb038b1859cb7adb7cf39cd2a2788f1fc6b3969c4e603aec998478da"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "e15f992168f75933243ef8ba16b54bd7aad5ef0d693bcb90b06ee24ac211e71c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "198ae7fee0266e0cd02b1e8a4a8f53f175a8d81c7de1252bd2a9fc410b3b137e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "654a74c5eb47d7b0e7ffb15416300496e3eca6ed450365b4b968ba19fc9c5417"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "65e5ee8f5dc88d131090d859203b3d2020bb1a9eed07b10c6a7beab3714ad555"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f2f818149e5d5bd56347879f6ddb63365cb85aa62c9115d9960ace9a5d5675e2"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "203694e70a9bf722117bbf5be787e76633c014d3af2bd1711b27c3bbf3054953"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0acaf7a4dc662dadd46dd000a2be8c087bf57ffa883c63ed611069aa83fc22d0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "58ec913990344ea8e6db346b6efd47ad53ad117c20f7e8c77fe814cd594eb036"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1d70d6dc76152a307bbe32d30925d8989d96a2b67c57f71cb2fe963d2df92c54"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "cbb77b7c8c3c63feaf791052981cde877eec9c253e04f4f5a9de98c03bea2546"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "08b16b5a43dbb73245fbcec7afaa7b94fefaf10584864fbb02e2014edac7f9e7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "466684afcbec603f45c5ec158a4b5feca70ad2c88fcc389f25b69bcaceff1fde"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "baedd260fcdbf78b9b6d1f2b6ff0bd3a036dc0d7ec22536a22a3b04e1e80916d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "04520dec5258e8cde304a33602eb91171a4e16f8bced4e1928e05ca74e90492b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "a21f3a5777c0a7a4c8879d73744a4e2d9b20607f177a5cae7f048ef337d03bff"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ef41088d9485e1f8f1361b8a8c06a50b434f3ff75d5f15479e5c158fd14eff0f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "ea441f47f18055dc73ea48f6554eb7fa210b8a8d679b4474626dbca3d7e44ec3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "024ce207d12a655f666a97e99a1d074a5447ab66cb37c50d484f69fe92f13ba0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "506774d280ccd8f8311190db95e571fe46bf09af701711bf778116754ffe8f42"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "f787b414e41ffe6e7acc0f755ec8bef13eaf734c7a7cb3d43e3cafb523c444d8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "8a6545c63ab82ecb483e1ef7367e40f9cc4d4c49ff7d5fd86ff0b5d53fa7d95f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "928bae68f6563fb6b4c46c4fe3f30379f021b8c065874a7570c7df4033e16f8d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "0dc465d78d5a2cd94b728d441053b0ae9abb091ae932592521e84901a3a908d8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "5f19f255bf984eb30e3406555d692bc9f012ffcaeb0c4d2600bd590eabb707ea"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "1d7b3a29938614e834a4f5e302f0c7fc93e56c13ad2a726fdbd8d8ee8be2c0bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "92b75e8eda4ebcb18a2f27109190809551c6ecec970bb6aa0cf4f518bf8bcd2c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "4d47c59c7c2afc3cf241cf06de6f18ca96f82c3cadcc082ad1048fad79cf674d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:39:57.743719Z",
"retrieved_at": "2026-09-23T11:39:57.743719Z",
"content_hash": "2f73dbab04c7a6719d8ec334200ab9db93e072bc83975d8985fa0f4f423fe523"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "162febbce9990a72b57e5b4305427d55f1003c61c98cdac3127a7fbd5a5c4968"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "96b5ff68dc6bd6c52e2dc909e6313bb7c31038eaeb00f26c4bc688d1e8dd9afa"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0cd846f9dc279943fc627318f127ee4800ce7793b4da37b3098c6146b5f18e90"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "70e69d5f32c93b4329a3244e6d718d000aee0a9f137a5b1dfdbb4e9d592be99d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "7a34abcd56585302c6a7b5b3d9b163ea58e6e3a099ca49b3803405837670cc6a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e9ba8622085fae655c2b0b11d12fa6a76f23ff546308a4182ecfa7768ce426e5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e844ad3d7bb79ed5dd4c1e991ef0cd1e3bd86d9f0e61b178e466536752bb2118"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "c9673f029b7f723abe623a47c127dfdc7e22f44d7edd2ebd8525b7c39622671e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f027b0195b29b35efc41b5d58806c554f7f8227f4484ca8306124e7823952f06"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8a76e108a234114d1fb7039d70f8c98adf46d00a71cddaa5ff794689c63c260c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "98192380eeb9f3b8ca19311967dab27facbfb885c5d5a577f612d58ad1c9bc83"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5ba0e751021d48e589269f74461cd9452acf40cbd172a6c04129e1ad5ac37380"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "71c2078f2eb32012221e6daeba72fa75f2e1c0a17c89075d2281a42226e1949f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "691fbb9456a9bcd2b45fa60f59a6fb194aea62d6ce927765651279f9dfe00e35"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "19b41e523372318f25555259c5eccfe6637a0d0fcc346efc9dffc13a28d2019e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "484391a7442acefe35bc5d32fd84eaf317abc28cffd1ffab76d074bb8002b81f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3af84a44d3da12f9da61ac7c5bb2815b6f81003a00a518a0e8acb03d8df6a361"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "82389987a5dd8918e3b9914324865374d1dfeb15691707ad99620a653be2a400"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "550fb7a43f867b9279a2c8034f0087d5ad046f112e900ad66df341e4aaf671ab"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "18bf105befb130b6ba49d13ec78e22f123ce52e665af08b7cfa172c98121011c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1b6c7796746af8a4a896b6bd4e07d5c43e83794d8c4ae9188eae9d836ccd3dac"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "09432e4876028ba12c6dacfa5095e32d704ab34ff49ca7e0363898fbbb16e5c5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d5f2bf92610e9960b657db82f91fe0d67b680a0121da36929f0f85d7283b0d4f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2451b875aa376891aff66dd4d17dbb7880408b27e4b9d71af4e4b1a85e2c4f03"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0352b8a33eb6bedebe4b46fbd026fbf6fc51ca9bd5cace3e653574b66f353c3a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8037ee1714b6139282c61697bc96a7341824790531fb1d8f09d1b89734f98021"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3281a499c09f132d89b2b6d2a514a44bd324dbadf7d73755f429a236db8ed6ff"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f908f679cb212f0ef0bc8fc1f53c0cf85e14a5757b5f3495bed3576ad7141ed6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "38fadf9075c6224dbb990eb92d7104f615876c9c67b6263656d3670fab9e80e3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "bbbab8706f50702ea52edecd4022475fdc7131a6369d8f9aeb2ede8c12bf06e2"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3624fcb08e1dfebb394234df8891ba2c567ca3c85c6aa7572296e83e77f77fb8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8080933d5d571f3dd8b8f045167917a2dc879ad6905443dca018b3a2de5b297c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0c88a3f477768de27b0c9461d85db20943ad038afa7178ecec45831c59b6a76a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "367d1becac46419a8704cfe501e58f8cf45c46456798320d564070a59d8aa1b3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "14519e2396a3653a83dac193d04c6e8f2a17909a76567699a9a004e7b695515c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9b6a3fb446614f56f204a7f51028431e2f6f2a9838b6abbbbe4d197267fa709a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "6b0a1a3274f6b5e8d072b36aaea6ae6a99032d33935c1bdc8fcdcc699f894034"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "452abf284cbf600066ac6480f85b0bd3eddc52db0e88b5315ed3606350dcd1c7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "981aad87e0f696753857285fbe21be3fecf7e8d7e355914d1f7bd713432be5e0"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9f31d6774b5f1646d41fb60f4941193026b2abda4029b10b1e734625b613d809"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "babd0ded3a21449ab5daedb0251622ae51e6e0231fcc5f572b95d8b20828ecff"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "76b4732ec14c352aaaded5794230452f64a21e8b634a787010293ee9790891a9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "16ccc73d89b03532fb1cf06ae599e562a48b06f334c1cd667896132a83c0b737"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e2c3b28fb302bd6269152cbe42b21f641b3608e56b594a405d861cde4c591d8b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0daaade52010e54dda6d0920e5c5e85ab3cf87a053cebf2bb11c16fa0aed6362"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "464690b8e302c1765894607ea01013df412054e1e80989ae92e58e4208db42b7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8afd2c1a1b78b5824382cc05281496dfad6ce7e68d5a4c950a840cfee91d714f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "cb5ecbc9d8ec4eac18491009d8f4dc87c48129f6c225c2dededed656c39547ec"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d5d9b1277d42ba1205443d6dc56dee11d822ada2f4f75592b001fa8c24838341"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "82482eb536c0e1993066f0ee370dae51063a22cd4d371b6ac18a9115772a898d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "7f8e2d2fbfdde14c42f5cc919cdfea6ea101942acde5f68263ad18bfe23c387b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2ee97774ca735271a1d515d39e8300c667ef89d9cb2b469204fe2b880c68df9b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0f4fe3a32796a2675675778be651df90a99238eb08612702c7cb333a1f8cb6c4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "578adf920e3bcdb9c16a785c1802e41e2c539a5fcf84ba179fdbfa1d8b502f10"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "ad7f8143be8671d3e391c18ab08af3083ab9725ef5d5ce5d6ba25cf904db00a6"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b69df7a87e53717939af6d369ffe5ff33d8925fc8f56e59c9ae736830b71b414"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f8ee627a973255b595ed0705b6e1ee1ad025eb58270a0e087bb8fb69861c7452"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9fae8005df2b0cd0d22d63e647aee67019c498cfa0b52894fb3cb88ce301f472"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "db0014a09edc977aaf919298a9e192c41c590156ffd5186048433b0ba8643d5b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "af4f734a7001c07a396d5c1c41b7efb51dbc8685e23300bb217e5746ec103ba3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "55815347c72db3aa7dea760e3c7717d854a5b88c89ff9d65de1ab791e302edc5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3d70a028a7018fe56f327383099c1fe09b88ff63ebfe8697ce0ed96527a8c6e4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f3bf8743604084fd7f7ed22e3c3de6d7a6d716f90095c5dfc317e3b67f3fbc91"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "43c81e9a31f92cd9e5fbbb375c9691fb756dc2222584e753c1a5016b70175060"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "c47d362a7b2ccd053cafe62da6fd1e32aadcea473e335d54da2fcf4ae5d56e35"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b89a23055b2a44cf896c695b012f8613a3127a1ae035f95275395b584ab93e61"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "7ce7d2509b8a5b865b32c336016e76cf340c9679eb1923a018801924d7514124"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "75cc68b87e8ff3154181e8d5cf2339f87831c9f75cb4f5e3704294575b2dc4c3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "68ff0c03a471ccd4f561436381d31a15e503243531d90df195d0bce845f4d4ae"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d54a2afa2bbb84195bd5535c51411f7bfce86ae1d52a1eb34a67250905290cb9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "c3953d3f9cf13d1d135c9125c0b09e07496c58d0783ad1998cfd8cddda9d0c56"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1f186cf1b2102f959804f18d105f17134e6f953b858050c7dca8ad4b665eb5bd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3236c56821be6ffd705f420d01cc6685e28f145cfa6e3b53403e96d85bbcdbc7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f7046f3a4c968314ad17c45845d2f70d02b3bbf1599947f2dc887d3e75725c93"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e966f02d6f10c85df9778181e414ad13e10eddcacb66fcaabbbbd3d5ea99bc26"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "c165453cf1d17db651949f5cbe8f3085c192f62859bc686048c237a0241ddc2c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0cccab453ec76b020ae9948709435d941a6bca79d4c19c75d47fe502013acfdf"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "dde806fc4f9f5cc63d601a9644237270ded3bfafe020dc3d7daef5435a5c1806"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "96c26be0f9e27403ccca26828320a0ccd457bdc327529b16aa30a8f518912d59"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8888e73db4dcd65fb9e6b661784078542831df25b4bdb61e05cb4e089460e14b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9cb651e9276198a789f7979b12d78f4bc759faa5026dbe8f5e8c5fbf9d95402b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "70dfbcca5c9ea71967f7309bd26e0600df86b05edc9d2d2471e0237b4a78e4e1"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0cf1fe3b71cca97b37b23d41f52c4827979449bcb66fe8c142cb8de22a839031"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8fb66232ad7614d230d0eb7388fe410e4ac05ad218ddd080097594be9843ff28"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2f836762ef455b15ed731f0ccad3afa71d4c94688139c1098a09f698d4453b79"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "542c95873b1cb3a6c292178779f8e49f72265d6b0d2defcc9be9b6e28f18bc87"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "56d2695a77de8e09b9038c59c2281f74dee67c98b39273ede40a85b7b866b27f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "01dfe70622289f85875e818ba5d08825f82c01ba160f220522267ef23cc4937e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4f049745cd24e00d76b97ce30135a54cb313186c8bd0ccf75293fc32338a2302"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4919bcc42df4ea0bc92d66e698bb15a115834811d433adfbf7d852a5c9ec1370"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8b719580cb8c1598ce505209d6c842e59c26b22c68bd72f5b629e1c622b5e16c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1801cf67cee059477cbfd7af99b00fb754049be383d5798f0d91d88b01960d6d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8b42c3b6f6734f88e4a9f9c07c3b748bed10175c152fec94c5394aa878c49750"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "70a1786e474e47621b4b258d34b0a9d35ffebbf32d982788aa6bd8ed66e3ed2e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0d35d7a312c5847369632892244c8ee3c5b08c0c4b64900e4b9ef208632f191a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e23c724bb08b08de0628d0688026e03eabafa698ead8a1257ca6fbed7d3f6efc"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3c182e4344ff2008d1700135e258245746066fbae59dcb86fddcc1bd373b186b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "77677c19994bbec1d1dfa3723321ee9180cffc918d1741307405a6e8233872ca"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b9b62d0aa62e0e63f8894e084b0d1ccb94fe939fa7bf6fc58509098f5a9c418b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "02b519fa1680c8c54cb96e4da80069c6ecb5da6a043223bae2b68cdca453bbd3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4f22c13eabdddf0cd4a262b452767857e033f3693cc20723ed70f23ea8a3933b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e5b337a4a5debfd83dad8bfc0fe1c26e6d5a596d4c804e8835e6581b86b3d5fa"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2d862e8ff8ad3dbb709553671622cb72a926377cec497f70e517e03261b04499"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "6c4a3ef91f73fb0602cf34cb8a80a3eb12f3bf94a066375bee40ab2d80d0b101"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2593e201ad7de6f0755d1d45d5410b9821cda03f146b34bce66cde3708e3ecbd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "dca8205827d432d438dcee9d3fcdfca633d82b0ddcd53a8b541717174e77a161"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "50701fe8d842822cecbe77ae74219a46f337f32a59463153747a2a52d5fa530b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "206215619132a486e973a57e821fdef27247bb031847852c7273831c466189cb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "fe9db3c04068fb9ad8c3fc7ab294d98fa90fd487d0a81a4a31a8c515d7c307bb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0fee6066a1fbf24d1a9baa331b4ce6df878a505a22b9184be3b284ab17e97d67"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "664ea561b0ac2b0e7a5ce1bb0e42b50625aa5cc01bfc5084c9e307c9b8838b4c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "97e98b796a294f33d0f8bcd5891594927af4632a2dcde8df1cbe13ec0320b59e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d51068e6ef8ec9c7a035dce2675e5a41816fcb9aa04661599cdf0d2871e14fa4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b443e9deb753b2f3ec50360e2b4bbc9475f4f94548daa688dd50f43496072be9"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5802d3ead42a6150c8525fb0d31d4bb216113d307c61b515b23fd3a09b317240"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "191f86ae39d2aefb519b6a529b0b1b8728d35b5c8154703fe95cddb874bf7431"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "a2f4353c69637ae9bd111df64b6d9e8dca0362d0ba1570a11853a320112b956b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "fae710b71c7c81219aea6c6f42b29324854f564b364dda787b504edf179b4551"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4338449d40be7c7d617cfbcef902cc983b0320def75939aecd6a0c6cdba48bfd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "887a9eb01838a94c520a7124901842dd1fb8810eba4fb0c91a585bcaf9315be3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9ebbc03916e4cff2c8beab9ac8d8e1b5190eacdb83fc664e88a5888ec4bbc6d7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8bbad0c545e266195f15284a1c4727d2a838b66d8e064008f253921ef767cf7d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0e718e71eab652f03065d101980e917cccc36b65be1a82f52af858411a75a887"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "be0db5e7195adfb89e31ecd5cf04c930533b7f935606c4dc6ab8c67d7081f390"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "739eb11486e036b8f75788af02d455ea80f51cab1712d6557821ecd97641482f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "7597006dd541ce6a603481fdcf56039b67da7c7cead94ea99c3e19e4fd327b9c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f6d70e1024885beca256b180499c38d098e80f466a51ac0418c9038ed1dabf48"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1b33ae35c7a2bfc37f3ae8cb8cfbc41f883080f33354b6ba05937e23f8da62f7"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "60ac57bd4c1e49a44f17019c7d1d0c166aba7b9fc0bc8f452ddcf6a268acf793"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "be04a0a039426d12ee8cc148f49d0d3a00f440d79bf3183fda6b7759014dd4ee"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "12de6d3bdab9a96da4afe5fa9d2bcf771914e32d30b2272a6fcdb4e7748d582a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b08bc7182457b55cfedc7d1416d61d90a2a5031e9e3aa9af4fb19126ea3f245c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f288a2461ffc3b87385c9eac4ff905d071e591c2302d70c007943c3d4fc6f15e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "221713175c6ab63bd4341dce455a5e378f6bfa1e92f1ea801d7ae0d214442f23"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "75294727c713f99519f96dec34cc4188fc9fce5e879f06a38b8a9560f1528d58"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0abe05081e8f5737904e0a912c98af0b18fe259d61e90d94d1b01f77ac1ed4c5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "317d97e445604235f0f0435ad99ee2917020b86a417ceeda976a6ffceeb930b5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "bc6aeb8aa15ecbe407f37615579c779a161488d9e04ce1e98e1acd67b0936428"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9557d53d0bfe77e3c6877f44aeafd8557d71268f41a3fc25c1278a9f34a7404b"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d04f2933a26d6e0b8969947e153501114cdb6e3e0c8b6c3531afb484617ede23"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4ec9fd78415b814ebbd33a0f67f24522646ac2b66af68b4479b5724a2b21f15a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "55f3dbd70ab4f814b8165c2ec561300f6e1da5899d1adf8d8bfcc79db2e67bce"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5440bebdba95489cfa68cdb4d587fbcb20814b6637feaab051205771fe44c39a"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2f4677a4d614d4aab0381f939cda2765620c8c271e8fd374e31faaae0ba7bc0f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "a51ff875fb29515fc2986659acc29981f7c58d5f3952cfa56e3282b0883ab223"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f6136c6883aa81ff7bf507c8918bf50a0a4524e03bbfe09146c6920fe72ae1c5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "05e48832c77877e5c22da3dd320f9791358f9266fe1720a1d9c5f1956d876fc4"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "f2919a3e11a608b2ae2b4d5bccf488d09759d3aad4cffded7b0d23010b76ef14"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9899fc784ad0b96a7e0fe2dcc2389992a96c3604d4594aef1dde3a408e2b790f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1d679520316afd7e44b5c16837c27b891f73f4ffd16ec4a477e0eba81dda7858"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b4292709a52f125ddc6f8daf260abbdef55d107bb43c4ba302f8a22e77c5a2d8"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4e8bf17ee90f7cbaad6490c07d6f5c529728a9dd9fdd251abf0b1207927dd775"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "577a8f93fc98059df2cbe37f66183daa48303dcf08f253e50cae17b37eb43664"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3bef2e6ec3137a6585203f9b3b4355730409c6c3d1991b2203d2453a0adba930"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5735d95b52b94badc9bcfd653753ddc17bd4abf2db17722c12680ae426985ee5"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "7d215a31371e1bdab6cebad57180ffc1a927377df804c6fb7f1882709bccba21"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "ee2a56820d835781252633c119c9a16001d630fb20c8a422008b2e73eff717cb"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3eb9cd20bd18307297c2896355f791a468fb9a86db25da42de9138d77e1327ba"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9d48e01a8ed00854e880c7db59a6e98ef0fe3521c8923362d16a9a70bf240f2f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "14979a11786a2daec30c4ccc129bc5e7c5d6d841265567b4d218176d5d559b5e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "17620de603fa0c577826cbb700864ba870c0be9c688f298564f660835f139e60"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2e27cb1a2ee9c1e92af7dc6f1d6b352ebe224a40538366f5416e9a2799a69439"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "4615f68189e25ba0ffc4c503698da8c82698675b9efdf2dc1f5a3e2b8d775c57"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d54ef48c491d7f7a9f34adc1e3c5580b483d76f46bca3ee0900bb9d0b3f5c27e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b676bacad4c5f53cc389ac0465d78038111033ccbd41ee2b1c2ea4481645fc2f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "a67026c11642dcf7abc773735c76f6a43f80566b37f3bc7cc4da2f079ec5443d"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3f1231235af6a07b78143c069f8cb2feeb916c354647abbb62dda871e5f8aa8f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9b78d408f292d80547f93d828ad9783b1ca33c82cbb6b0f8f9b6eac79f9b24c3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2ef7619fc2edf093b8d9d10dd079be1a7d1698f3309a3f445946d47f89bcb499"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "1f6a187801e129791cdba4a20566554a9be9f45be6303eded1a19c52d4414714"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d53f65c7d3f6af01ae0bba5869814a99626c45c93b214771d34e66380b2699ff"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "926350226280ea8cce242c7a88fc4df350471976ecf6bf5c69095563d57f7c32"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5f7b679e04030d254a19933ac0e073c6a50480471d4629f74cfece513a2e7d06"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9af13d7399512e4be3ae1f3920a13584b0dcc0358b0415b38dccfa7baba14128"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "b4499335c38b0c4c5400e5ff43816e2d08ccde316d6292c03739fe4c3bf8a24f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "9fef7123d616ee1feb197bad8671264520cd15855e5753aca9d87af5592bb710"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "5b2e9ca5f851c84c892f238192a20b1a9ae52cb328211c6b71366ce939196921"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "dfd84ab9ed9cbd49dbd28ec76343a8257db19e5e3cd98b6bf58433bde4b36a32"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "dce42aafa6cc17e1d47ff66cc1187afbda99efda4d3e7d26375150776c1a28d3"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "92362814fbdcb74a96360d937df075835f594a6cfdac1be8f31bfae2f8e08792"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "3d4c8e4541b77770871a2d363a83b2b2615116ee2835392568fa7f3fc71c324e"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "ee49e90edbaf8aa335531811e13bc10147f38bc61f1dde4d5b7031de1f428426"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "686cdb690df9a79d417e53d723c648745f36b49d4cb0bac28801533e7276e11f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "6d2c71eaa93bec8128207812aaff501df0fd2936535e363b51df4bc47e2b44ae"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "c5afa2340dd55202d9c66e7ecf1450261c1eb5659df89967cb547b975dd5ae43"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "a3a646289a923ebac569d90ebdc353a0a3dc31a48bfe71e0a936b077de96911c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0b8ec66ea58a27c5256e0ca44811e14db08868a14278a123afabb6ed9f1e847f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "565d89bbdc036da7d77a0058c84aa876bb08ee0ab2f03d5894bce9c992a8af0f"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "8ce3aaa153708c08712165c25221ecfb4a121a35516ea0d01fe97ba47bd17c33"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "0f785d8392ed6960dc5aa9ad794afa147aab55ff031f7ccefc57fd94b19e9b70"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "341fe2d135b6be33608b54f4b728f6c6606e14cc73b24cedeefb0e9be0a67586"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "bd6095e011ef1b9c2fdfa79a60e6d6ea6999bab89c17fcc230dbb202a9f7ce73"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "332003ef928750622bee99faee5aa56bbbb4e681671fd61c0be25794e23d56bd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "438cf32eb80c4130be8df9c0440d7df221afd2239ffd9c06d50b9ebd807d0ebd"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e489b89cb129a8d5f878a2be894caf04ddd58e9cf2a45cfe421387c02969ac96"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "45cbed9eaaa1bf8c3a30f7b669d35a4b5d64b67e01fb057fa1b81c1416278879"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "2e88da35dcf951748a0725e370fe0b6f6fc8555b1754bf534af7a60710de9585"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "d891c448c37da89911f12cd1732203d35b1996288216e9ba31e0da49edc94a5c"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "e52284a4c7916e148717805b0bc66136d75e1b9e197327fedcf295fa90436769"
},
{
"instrument_id": 173,
"symbol": "AMZN",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:19:24.820821Z",
"retrieved_at": "2026-09-23T10:19:24.820821Z",
"content_hash": "718c831bb61e6f42d774febe54a2ead96426d4e5832ad3811f6bdf63da278cc2"
}
],
"invalid_revisions": []
},
{
"symbol": "AVGO",
"instrument_id": 186,
"role": "candidate",
"bars": [
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "183.30000000",
"high": "184.95160000",
"low": "180.13000000",
"close": "182.31000000",
"volume": "17195824",
"vwap": "182.17200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "180.79000000",
"high": "181.70000000",
"low": "173.36520000",
"close": "175.98000000",
"volume": "27657529",
"vwap": "176.23390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "178.51000000",
"high": "179.25000000",
"low": "175.33000000",
"close": "176.82000000",
"volume": "15285054",
"vwap": "176.99600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "181.37000000",
"high": "185.51000000",
"low": "180.69000000",
"close": "181.53000000",
"volume": "25232427",
"vwap": "182.89540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "182.32000000",
"high": "182.71000000",
"low": "178.68000000",
"close": "179.89000000",
"volume": "17835247",
"vwap": "180.40810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "179.38000000",
"high": "181.71990000",
"low": "178.25000000",
"close": "179.99000000",
"volume": "13695149",
"vwap": "179.68510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "178.66000000",
"high": "180.69000000",
"low": "177.41000000",
"close": "179.38000000",
"volume": "12062648",
"vwap": "179.23030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "177.58500000",
"high": "178.98000000",
"low": "172.57000000",
"close": "173.51000000",
"volume": "19513713",
"vwap": "174.57150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "174.26000000",
"high": "174.30000000",
"low": "169.50000000",
"close": "171.35000000",
"volume": "20485174",
"vwap": "171.35050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "174.19000000",
"high": "176.79600000",
"low": "172.72000000",
"close": "173.00000000",
"volume": "19977679",
"vwap": "174.00970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "173.00000000",
"high": "173.97280000",
"low": "171.34500000",
"close": "172.02000000",
"volume": "13195829",
"vwap": "172.35080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "172.43500000",
"high": "180.23000000",
"low": "171.21010000",
"close": "179.24000000",
"volume": "23702344",
"vwap": "177.50320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "177.47000000",
"high": "179.19000000",
"low": "175.62000000",
"close": "176.64000000",
"volume": "17911488",
"vwap": "177.10980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "174.45000000",
"high": "174.45000000",
"low": "167.38000000",
"close": "169.77000000",
"volume": "26086587",
"vwap": "169.47050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "168.26000000",
"high": "171.32550000",
"low": "167.50000000",
"close": "168.92000000",
"volume": "17847038",
"vwap": "169.40920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "169.28000000",
"high": "172.45000000",
"low": "168.42000000",
"close": "168.55000000",
"volume": "13621310",
"vwap": "169.64610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "170.05000000",
"high": "174.40000000",
"low": "170.05000000",
"close": "173.90000000",
"volume": "13441752",
"vwap": "173.26220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "179.63000000",
"high": "180.21000000",
"low": "175.96000000",
"close": "179.55000000",
"volume": "24300758",
"vwap": "178.75930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "181.98530000",
"high": "184.87220000",
"low": "181.79000000",
"close": "183.81000000",
"volume": "18970581",
"vwap": "183.68480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "182.99000000",
"high": "185.05000000",
"low": "181.83000000",
"close": "183.64000000",
"volume": "13503154",
"vwap": "183.63620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "183.40000000",
"high": "183.63000000",
"low": "176.82010000",
"close": "178.91000000",
"volume": "17036660",
"vwap": "178.82780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "178.90000000",
"high": "179.56000000",
"low": "173.20000000",
"close": "176.22000000",
"volume": "15861981",
"vwap": "175.98640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "174.70500000",
"high": "175.59260000",
"low": "172.60000000",
"close": "173.58000000",
"volume": "17472513",
"vwap": "173.91870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "174.77000000",
"high": "175.57000000",
"low": "169.87000000",
"close": "170.38000000",
"volume": "20638855",
"vwap": "171.34640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "168.47000000",
"high": "169.13500000",
"low": "163.43000000",
"close": "164.84000000",
"volume": "20836160",
"vwap": "165.49140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "165.66000000",
"high": "166.34630000",
"low": "162.22000000",
"close": "165.67000000",
"volume": "17870329",
"vwap": "165.33260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "166.66000000",
"high": "166.80000000",
"low": "164.31000000",
"close": "165.35000000",
"volume": "18003401",
"vwap": "165.28610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "165.54000000",
"high": "165.54000000",
"low": "160.86000000",
"close": "163.25000000",
"volume": "17196728",
"vwap": "162.72700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "166.25000000",
"high": "166.34000000",
"low": "160.60000000",
"close": "163.94000000",
"volume": "24835252",
"vwap": "164.04730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "164.30000000",
"high": "164.90920000",
"low": "162.40000000",
"close": "164.23000000",
"volume": "17332473",
"vwap": "163.93060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "165.39500000",
"high": "167.22500000",
"low": "162.89000000",
"close": "164.82000000",
"volume": "26850591",
"vwap": "164.59360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "164.60000000",
"high": "166.37000000",
"low": "162.69000000",
"close": "164.74000000",
"volume": "16308772",
"vwap": "164.53060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "163.20000000",
"high": "163.20000000",
"low": "157.54000000",
"close": "159.67000000",
"volume": "19722723",
"vwap": "159.46560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "159.57000000",
"high": "162.69000000",
"low": "159.08000000",
"close": "162.08000000",
"volume": "11024005",
"vwap": "161.69230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "162.95000000",
"high": "168.37970000",
"low": "162.75000000",
"close": "166.51000000",
"volume": "21472442",
"vwap": "166.44280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "164.48000000",
"high": "168.27000000",
"low": "164.03000000",
"close": "168.15000000",
"volume": "17024434",
"vwap": "167.51900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "173.44000000",
"high": "175.39000000",
"low": "168.56000000",
"close": "170.56000000",
"volume": "32748246",
"vwap": "170.42540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "170.75000000",
"high": "172.39810000",
"low": "169.20000000",
"close": "170.47000000",
"volume": "18489993",
"vwap": "170.46780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "170.10000000",
"high": "180.68000000",
"low": "169.33010000",
"close": "179.53000000",
"volume": "27830828",
"vwap": "177.86000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "178.95000000",
"high": "180.79330000",
"low": "176.02090000",
"close": "178.94000000",
"volume": "20886305",
"vwap": "178.36160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "177.81000000",
"high": "178.50000000",
"low": "169.73000000",
"close": "171.81000000",
"volume": "27762632",
"vwap": "172.30180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "180.01000000",
"high": "184.87000000",
"low": "176.42960000",
"close": "183.20000000",
"volume": "41295179",
"vwap": "181.86290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "180.93000000",
"high": "182.00000000",
"low": "175.99000000",
"close": "180.66000000",
"volume": "46967170",
"vwap": "183.83080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "213.90000000",
"high": "228.70000000",
"low": "211.11000000",
"close": "224.80000000",
"volume": "121336628",
"vwap": "219.28500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "231.79000000",
"high": "251.88000000",
"low": "230.81000000",
"close": "250.00000000",
"volume": "111623166",
"vwap": "244.79990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "240.65000000",
"high": "242.47000000",
"low": "233.80000000",
"close": "240.23000000",
"volume": "70382134",
"vwap": "238.74220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "239.41000000",
"high": "239.85000000",
"low": "219.22000000",
"close": "223.62000000",
"volume": "53960103",
"vwap": "228.50760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "227.91000000",
"high": "228.05000000",
"low": "217.58000000",
"close": "218.32000000",
"volume": "40845167",
"vwap": "221.10260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "220.36000000",
"high": "230.29000000",
"low": "218.91000000",
"close": "220.79000000",
"volume": "131910354",
"vwap": "222.00420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "226.69000000",
"high": "233.39940000",
"low": "225.13000000",
"close": "232.35000000",
"volume": "40643778",
"vwap": "230.76440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "240.11500000",
"high": "240.22800000",
"low": "234.80000000",
"close": "239.68000000",
"volume": "22827188",
"vwap": "238.21910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "240.00000000",
"high": "247.28000000",
"low": "237.60000000",
"close": "245.36000000",
"volume": "28537540",
"vwap": "243.99440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "245.64000000",
"high": "245.78000000",
"low": "236.35320000",
"close": "241.75000000",
"volume": "29282230",
"vwap": "240.39440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "234.69500000",
"high": "238.77000000",
"low": "231.62000000",
"close": "235.58000000",
"volume": "27316797",
"vwap": "235.43160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "235.88000000",
"high": "237.46000000",
"low": "231.31000000",
"close": "231.84000000",
"volume": "17927719",
"vwap": "233.69530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "236.15500000",
"high": "239.50000000",
"low": "230.24250000",
"close": "231.98000000",
"volume": "31525830",
"vwap": "233.87210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "233.59000000",
"high": "236.48930000",
"low": "229.00000000",
"close": "232.55000000",
"volume": "24973192",
"vwap": "232.68730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "236.50000000",
"high": "241.75000000",
"low": "233.30000000",
"close": "236.41000000",
"volume": "34028377",
"vwap": "236.82090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "239.50000000",
"high": "239.50000000",
"low": "227.60000000",
"close": "228.64000000",
"volume": "25928606",
"vwap": "230.66180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "229.70000000",
"high": "232.47000000",
"low": "226.06000000",
"close": "229.31000000",
"volume": "18756487",
"vwap": "229.18590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "227.30000000",
"high": "227.83000000",
"low": "221.25000000",
"close": "224.31000000",
"volume": "23864005",
"vwap": "223.98870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "219.99000000",
"high": "229.26000000",
"low": "219.51000000",
"close": "225.29000000",
"volume": "23772091",
"vwap": "225.22610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "226.57000000",
"high": "230.26000000",
"low": "223.10000000",
"close": "224.70000000",
"volume": "18143124",
"vwap": "225.80450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "228.55000000",
"high": "230.34000000",
"low": "225.58000000",
"close": "228.00000000",
"volume": "21745616",
"vwap": "227.93020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "235.22000000",
"high": "238.60000000",
"low": "229.21000000",
"close": "229.41000000",
"volume": "23471871",
"vwap": "232.61930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "237.08000000",
"high": "238.10000000",
"low": "232.66000000",
"close": "237.44000000",
"volume": "31196642",
"vwap": "236.43770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "241.50000000",
"high": "242.75000000",
"low": "237.40000000",
"close": "240.31000000",
"volume": "30903186",
"vwap": "240.41240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "246.75000000",
"high": "246.99000000",
"low": "240.69000000",
"close": "240.91000000",
"volume": "29610501",
"vwap": "243.16860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "238.41000000",
"high": "240.40000000",
"low": "236.12000000",
"close": "240.28000000",
"volume": "17653942",
"vwap": "238.68460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "244.70000000",
"high": "249.59000000",
"low": "241.91000000",
"close": "244.70000000",
"volume": "25387825",
"vwap": "245.09010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "213.40000000",
"high": "218.43000000",
"low": "196.23000000",
"close": "202.13000000",
"volume": "90569376",
"vwap": "206.00130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "208.01000000",
"high": "209.95000000",
"low": "198.89000000",
"close": "207.36000000",
"volume": "50315987",
"vwap": "204.92560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "208.84000000",
"high": "211.45000000",
"low": "202.77000000",
"close": "206.35000000",
"volume": "32533735",
"vwap": "207.03540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "218.57000000",
"high": "221.96000000",
"low": "213.70000000",
"close": "215.66000000",
"volume": "42449478",
"vwap": "217.71030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "219.66000000",
"high": "226.80000000",
"low": "216.30000000",
"close": "221.27000000",
"volume": "41150975",
"vwap": "222.22490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "215.46000000",
"high": "220.93770000",
"low": "213.51000000",
"close": "217.73000000",
"volume": "24507274",
"vwap": "217.71410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "219.35000000",
"high": "223.03000000",
"low": "215.30000000",
"close": "222.43000000",
"volume": "23768517",
"vwap": "221.82160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "233.94000000",
"high": "237.92990000",
"low": "227.50000000",
"close": "232.00000000",
"volume": "29250582",
"vwap": "233.09690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "234.50000000",
"high": "234.80000000",
"low": "228.56000000",
"close": "231.36000000",
"volume": "21169529",
"vwap": "231.00780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "235.00000000",
"high": "235.65000000",
"low": "224.11000000",
"close": "224.87000000",
"volume": "22117468",
"vwap": "227.19300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "227.43000000",
"high": "235.82000000",
"low": "227.12000000",
"close": "235.04000000",
"volume": "23901643",
"vwap": "233.59980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "232.48000000",
"high": "237.89000000",
"low": "229.97390000",
"close": "235.04000000",
"volume": "18476200",
"vwap": "234.52420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "230.35500000",
"high": "236.48000000",
"low": "230.00000000",
"close": "236.35000000",
"volume": "16397336",
"vwap": "234.58320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "236.06000000",
"high": "236.95000000",
"low": "230.72760000",
"close": "235.80000000",
"volume": "20962031",
"vwap": "234.08540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "234.53000000",
"high": "235.74000000",
"low": "228.90000000",
"close": "233.04000000",
"volume": "16988777",
"vwap": "232.95320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "230.10000000",
"high": "232.20000000",
"low": "224.30010000",
"close": "228.53000000",
"volume": "26080547",
"vwap": "227.80030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "227.85000000",
"high": "229.06530000",
"low": "224.40000000",
"close": "228.73000000",
"volume": "16375487",
"vwap": "227.31740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "228.64500000",
"high": "228.98000000",
"low": "222.75000000",
"close": "226.74000000",
"volume": "16103996",
"vwap": "226.12260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "225.65000000",
"high": "227.75000000",
"low": "215.63000000",
"close": "218.66000000",
"volume": "24883556",
"vwap": "220.21020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "218.60000000",
"high": "219.48000000",
"low": "207.54000000",
"close": "207.93000000",
"volume": "33050425",
"vwap": "211.27600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "207.00000000",
"high": "208.64250000",
"low": "200.92000000",
"close": "202.54000000",
"volume": "33100814",
"vwap": "203.38430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "206.91000000",
"high": "213.54000000",
"low": "206.00000000",
"close": "212.94000000",
"volume": "21368302",
"vwap": "211.37210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "217.28000000",
"high": "219.25000000",
"low": "197.40000000",
"close": "197.80000000",
"volume": "27572887",
"vwap": "203.89440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "195.76000000",
"high": "201.19000000",
"low": "193.15000000",
"close": "199.43000000",
"volume": "39747248",
"vwap": "197.90130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "204.00000000",
"high": "204.06000000",
"low": "184.53000000",
"close": "187.37000000",
"volume": "37435603",
"vwap": "190.65640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "189.21500000",
"high": "193.95000000",
"low": "180.48000000",
"close": "187.48000000",
"volume": "37910477",
"vwap": "186.94770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "191.86000000",
"high": "194.08000000",
"low": "187.10000000",
"close": "191.58000000",
"volume": "25644540",
"vwap": "191.02600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "181.04000000",
"high": "186.83000000",
"low": "177.61000000",
"close": "179.45000000",
"volume": "56864099",
"vwap": "184.01690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "187.73000000",
"high": "195.48000000",
"low": "181.56000000",
"close": "194.96000000",
"volume": "74528855",
"vwap": "190.03240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "189.60000000",
"high": "191.97800000",
"low": "180.43000000",
"close": "184.45000000",
"volume": "44217115",
"vwap": "184.37790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "188.05000000",
"high": "195.61550000",
"low": "185.34500000",
"close": "190.09000000",
"volume": "42153248",
"vwap": "190.47420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "196.21500000",
"high": "199.98000000",
"low": "192.45270000",
"close": "194.23000000",
"volume": "30409728",
"vwap": "195.58700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "193.15000000",
"high": "196.32000000",
"low": "189.46500000",
"close": "191.36000000",
"volume": "27236137",
"vwap": "192.35530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "196.20000000",
"high": "197.50000000",
"low": "193.20000000",
"close": "195.54000000",
"volume": "25900939",
"vwap": "195.32270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "188.05000000",
"high": "196.72000000",
"low": "187.50000000",
"close": "194.50000000",
"volume": "26830624",
"vwap": "193.83610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "190.44000000",
"high": "192.89000000",
"low": "186.90000000",
"close": "188.67000000",
"volume": "24951025",
"vwap": "189.13590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "189.34000000",
"high": "198.27000000",
"low": "186.90000000",
"close": "195.57000000",
"volume": "37962698",
"vwap": "194.41510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "191.52000000",
"high": "193.83650000",
"low": "188.94000000",
"close": "190.54000000",
"volume": "31430022",
"vwap": "190.96780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "188.21000000",
"high": "192.07000000",
"low": "187.37000000",
"close": "191.66000000",
"volume": "43086517",
"vwap": "190.85920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "194.29500000",
"high": "196.69000000",
"low": "190.67000000",
"close": "191.25000000",
"volume": "33180280",
"vwap": "192.40250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "190.88500000",
"high": "191.60000000",
"low": "187.68000000",
"close": "188.26000000",
"volume": "23417250",
"vwap": "189.08180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "186.66000000",
"high": "188.06000000",
"low": "177.58200000",
"close": "179.27000000",
"volume": "30670536",
"vwap": "181.21880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "177.65500000",
"high": "178.38000000",
"low": "170.46000000",
"close": "171.99000000",
"volume": "32151667",
"vwap": "173.12990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "171.93000000",
"high": "173.30000000",
"low": "166.47000000",
"close": "169.12000000",
"volume": "30391479",
"vwap": "168.91620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "164.48500000",
"high": "167.94000000",
"low": "160.62000000",
"close": "167.43000000",
"volume": "35656449",
"vwap": "165.07510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "166.37000000",
"high": "168.71000000",
"low": "163.42000000",
"close": "168.52000000",
"volume": "20472443",
"vwap": "166.87680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "166.08000000",
"high": "173.43000000",
"low": "165.50000000",
"close": "172.09000000",
"volume": "19523663",
"vwap": "170.59820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "160.54000000",
"high": "163.42500000",
"low": "153.70000000",
"close": "154.01000000",
"volume": "44354859",
"vwap": "157.14020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "148.17000000",
"high": "152.80000000",
"low": "139.17010000",
"close": "146.29000000",
"volume": "72302229",
"vwap": "146.07270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "144.49000000",
"high": "160.43000000",
"low": "138.10000000",
"close": "154.14000000",
"volume": "68503505",
"vwap": "150.95980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "167.62000000",
"high": "169.78000000",
"low": "153.09000000",
"close": "156.03000000",
"volume": "58888228",
"vwap": "161.56310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "160.50000000",
"high": "187.33000000",
"low": "157.51000000",
"close": "185.15000000",
"volume": "72708307",
"vwap": "175.84350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "175.30000000",
"high": "176.95000000",
"low": "166.40000000",
"close": "172.30000000",
"volume": "51212217",
"vwap": "172.80250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "173.62000000",
"high": "182.66000000",
"low": "173.31000000",
"close": "181.94000000",
"volume": "33964143",
"vwap": "179.10810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "185.07500000",
"high": "186.00000000",
"low": "175.82000000",
"close": "178.36000000",
"volume": "25748301",
"vwap": "179.58140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "179.72500000",
"high": "182.26440000",
"low": "178.08000000",
"close": "178.95000000",
"volume": "17242350",
"vwap": "179.45490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "170.43000000",
"high": "176.08000000",
"low": "166.92000000",
"close": "174.61000000",
"volume": "34638639",
"vwap": "172.70580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "176.25000000",
"high": "176.25000000",
"low": "169.91560000",
"close": "170.99000000",
"volume": "22501785",
"vwap": "172.07950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "166.99000000",
"high": "168.00000000",
"low": "161.61000000",
"close": "166.21000000",
"volume": "23469794",
"vwap": "164.76510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "167.43000000",
"high": "170.52000000",
"low": "165.22290000",
"close": "169.58000000",
"volume": "18504860",
"vwap": "168.77780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "177.78000000",
"high": "180.45000000",
"low": "175.82000000",
"close": "176.91000000",
"volume": "24380470",
"vwap": "177.97400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "179.69000000",
"high": "188.57000000",
"low": "178.29500000",
"close": "188.15000000",
"volume": "27576900",
"vwap": "186.15910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "186.92000000",
"high": "193.37000000",
"low": "186.89000000",
"close": "192.31000000",
"volume": "21242342",
"vwap": "190.80440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "190.53000000",
"high": "193.10000000",
"low": "187.68000000",
"close": "192.47000000",
"volume": "16385846",
"vwap": "191.03840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "191.72000000",
"high": "193.25000000",
"low": "190.10000000",
"close": "191.17000000",
"volume": "14630015",
"vwap": "191.59650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "185.89500000",
"high": "193.20000000",
"low": "184.02000000",
"close": "192.47000000",
"volume": "22768862",
"vwap": "190.83990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "198.14000000",
"high": "201.40000000",
"low": "196.23500000",
"close": "197.33000000",
"volume": "24939695",
"vwap": "198.57600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "203.90000000",
"high": "205.68000000",
"low": "201.08000000",
"close": "203.64000000",
"volume": "17766751",
"vwap": "203.79940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "200.25000000",
"high": "203.23470000",
"low": "200.00000000",
"close": "200.72000000",
"volume": "14025425",
"vwap": "201.38560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "196.44000000",
"high": "201.91000000",
"low": "195.94000000",
"close": "200.09000000",
"volume": "16348806",
"vwap": "199.74280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "199.28500000",
"high": "206.23000000",
"low": "198.43000000",
"close": "204.81000000",
"volume": "20277825",
"vwap": "202.83650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "208.00000000",
"high": "211.16250000",
"low": "203.69000000",
"close": "207.77000000",
"volume": "18460929",
"vwap": "207.96840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "209.33000000",
"high": "209.96000000",
"low": "206.52000000",
"close": "208.20000000",
"volume": "13289174",
"vwap": "208.07240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "219.49000000",
"high": "221.80000000",
"low": "215.88000000",
"close": "221.58000000",
"volume": "25437672",
"vwap": "219.63880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "222.00000000",
"high": "235.28000000",
"low": "222.00000000",
"close": "232.42000000",
"volume": "28790536",
"vwap": "230.74250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "230.23000000",
"high": "233.50000000",
"low": "228.35000000",
"close": "232.12000000",
"volume": "19751445",
"vwap": "231.70280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "230.16000000",
"high": "234.45500000",
"low": "228.07000000",
"close": "232.64000000",
"volume": "18803678",
"vwap": "231.74700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "232.32000000",
"high": "232.64000000",
"low": "226.39000000",
"close": "228.61000000",
"volume": "23094606",
"vwap": "228.83080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "221.85000000",
"high": "231.24990000",
"low": "221.60000000",
"close": "230.63000000",
"volume": "15355450",
"vwap": "228.83660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "226.49000000",
"high": "231.77000000",
"low": "226.34000000",
"close": "231.68000000",
"volume": "11787156",
"vwap": "230.07600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "228.39000000",
"high": "236.50000000",
"low": "227.83010000",
"close": "229.73000000",
"volume": "17642941",
"vwap": "231.46530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "228.34000000",
"high": "233.68990000",
"low": "227.43000000",
"close": "230.53000000",
"volume": "14340230",
"vwap": "231.04210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "226.94000000",
"high": "230.65000000",
"low": "226.18000000",
"close": "228.72000000",
"volume": "15385632",
"vwap": "229.04670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "232.86500000",
"high": "236.48000000",
"low": "231.13080000",
"close": "235.65000000",
"volume": "17941668",
"vwap": "234.83620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "237.15000000",
"high": "240.99000000",
"low": "234.42500000",
"close": "239.43000000",
"volume": "20443004",
"vwap": "238.51520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "245.90500000",
"high": "246.07000000",
"low": "237.40000000",
"close": "241.97000000",
"volume": "20768031",
"vwap": "241.26070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "241.21500000",
"high": "243.17000000",
"low": "234.90000000",
"close": "242.07000000",
"volume": "27088559",
"vwap": "240.87860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "243.25000000",
"high": "250.00000000",
"low": "243.19000000",
"close": "248.71000000",
"volume": "19197009",
"vwap": "248.04410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.07500000",
"high": "257.88000000",
"low": "249.40000000",
"close": "256.85000000",
"volume": "30380248",
"vwap": "254.69220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "258.06000000",
"high": "265.43000000",
"low": "257.59000000",
"close": "261.08000000",
"volume": "31536047",
"vwap": "260.79490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "262.95000000",
"high": "264.89000000",
"low": "259.06000000",
"close": "259.93000000",
"volume": "42334079",
"vwap": "260.71660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "251.14000000",
"high": "255.32000000",
"low": "246.13480000",
"close": "246.93000000",
"volume": "41146653",
"vwap": "250.11700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "245.04500000",
"high": "248.17000000",
"low": "241.11000000",
"close": "244.28000000",
"volume": "25334081",
"vwap": "244.58290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "244.21500000",
"high": "246.27950000",
"low": "241.40000000",
"close": "244.63000000",
"volume": "25491286",
"vwap": "244.28760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "246.35500000",
"high": "254.77000000",
"low": "243.80000000",
"close": "252.91000000",
"volume": "24598987",
"vwap": "250.90140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.18500000",
"high": "257.89000000",
"low": "249.50000000",
"close": "256.07000000",
"volume": "20410901",
"vwap": "255.36620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.66000000",
"high": "254.00000000",
"low": "248.35000000",
"close": "248.70000000",
"volume": "19028440",
"vwap": "250.74300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.35000000",
"high": "255.19000000",
"low": "249.56500000",
"close": "252.10000000",
"volume": "20363010",
"vwap": "252.05880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.95000000",
"high": "253.96000000",
"low": "247.92000000",
"close": "249.37000000",
"volume": "22014312",
"vwap": "250.19880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "250.89000000",
"high": "255.64000000",
"low": "249.41000000",
"close": "251.26000000",
"volume": "30435494",
"vwap": "251.70300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "253.21000000",
"high": "253.52000000",
"low": "244.17000000",
"close": "249.99000000",
"volume": "42134900",
"vwap": "249.60680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "249.10500000",
"high": "254.21000000",
"low": "246.46000000",
"close": "253.77000000",
"volume": "19747034",
"vwap": "251.60020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "258.77000000",
"high": "265.87000000",
"low": "258.77000000",
"close": "263.77000000",
"volume": "32764864",
"vwap": "262.72920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "266.00000000",
"high": "269.87000000",
"low": "263.43000000",
"close": "264.65000000",
"volume": "18894163",
"vwap": "265.62140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "265.07500000",
"high": "271.67000000",
"low": "264.12500000",
"close": "270.17000000",
"volume": "23569585",
"vwap": "269.04430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "270.30000000",
"high": "271.85000000",
"low": "266.88000000",
"close": "269.35000000",
"volume": "27477575",
"vwap": "269.58310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "274.73000000",
"high": "277.70500000",
"low": "272.13000000",
"close": "275.65000000",
"volume": "24708432",
"vwap": "275.05510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "274.40000000",
"high": "274.50000000",
"low": "262.65550000",
"close": "264.74000000",
"volume": "28847626",
"vwap": "266.52510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "263.99000000",
"high": "272.00000000",
"low": "262.73000000",
"close": "269.90000000",
"volume": "17582090",
"vwap": "268.80190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "270.73000000",
"high": "275.80000000",
"low": "270.12000000",
"close": "275.18000000",
"volume": "10592655",
"vwap": "274.20310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "275.13000000",
"high": "277.56000000",
"low": "272.66000000",
"close": "274.18000000",
"volume": "16760617",
"vwap": "275.11340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "276.34500000",
"high": "276.34500000",
"low": "271.15450000",
"close": "271.80000000",
"volume": "14869407",
"vwap": "273.32450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "272.96000000",
"high": "279.45000000",
"low": "272.72000000",
"close": "277.90000000",
"volume": "20133002",
"vwap": "277.03620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "279.78500000",
"high": "281.18000000",
"low": "272.70000000",
"close": "275.40000000",
"volume": "17891599",
"vwap": "275.38220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "274.14000000",
"high": "276.47000000",
"low": "271.89000000",
"close": "274.38000000",
"volume": "14274674",
"vwap": "274.24720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "274.13000000",
"high": "278.35500000",
"low": "269.58000000",
"close": "275.60000000",
"volume": "11934236",
"vwap": "275.04090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "279.80500000",
"high": "283.36000000",
"low": "277.85010000",
"close": "280.94000000",
"volume": "17918352",
"vwap": "280.94460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "280.10500000",
"high": "281.51000000",
"low": "275.67000000",
"close": "280.81000000",
"volume": "15031022",
"vwap": "279.30780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "281.14000000",
"high": "288.28000000",
"low": "279.91000000",
"close": "286.45000000",
"volume": "17231099",
"vwap": "285.83310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "287.11000000",
"high": "287.53000000",
"low": "281.00000000",
"close": "283.34000000",
"volume": "15012409",
"vwap": "284.04970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "283.95500000",
"high": "290.54000000",
"low": "283.63000000",
"close": "288.21000000",
"volume": "17726804",
"vwap": "287.94020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "287.65500000",
"high": "288.00000000",
"low": "276.43000000",
"close": "278.59000000",
"volume": "16564831",
"vwap": "279.92100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "276.78000000",
"high": "284.00000000",
"low": "273.00000000",
"close": "283.69000000",
"volume": "20556237",
"vwap": "280.84590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "289.79000000",
"high": "291.20000000",
"low": "283.50000000",
"close": "288.71000000",
"volume": "16413778",
"vwap": "287.97240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "288.07000000",
"high": "292.59430000",
"low": "287.27000000",
"close": "290.18000000",
"volume": "12476248",
"vwap": "290.39810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "292.46000000",
"high": "295.45000000",
"low": "290.59000000",
"close": "294.30000000",
"volume": "13683375",
"vwap": "293.37110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "297.50000000",
"high": "302.19000000",
"low": "294.87000000",
"close": "297.42000000",
"volume": "19210780",
"vwap": "298.04250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "297.15000000",
"high": "303.25500000",
"low": "295.80000000",
"close": "302.62000000",
"volume": "16738929",
"vwap": "301.13840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "302.80000000",
"high": "306.94900000",
"low": "290.22500000",
"close": "293.70000000",
"volume": "25488478",
"vwap": "296.57020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "286.53500000",
"high": "292.63650000",
"low": "281.61000000",
"close": "288.64000000",
"volume": "21428128",
"vwap": "287.99000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "292.20000000",
"high": "298.48000000",
"low": "291.40000000",
"close": "297.72000000",
"volume": "17164629",
"vwap": "296.81060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "297.81000000",
"high": "301.20000000",
"low": "291.45000000",
"close": "292.93000000",
"volume": "18477469",
"vwap": "294.66490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "292.90000000",
"high": "302.81000000",
"low": "291.90440000",
"close": "301.67000000",
"volume": "17392100",
"vwap": "299.28830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "306.17000000",
"high": "310.34000000",
"low": "299.88070000",
"close": "303.76000000",
"volume": "16319444",
"vwap": "304.79560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "304.05000000",
"high": "307.87000000",
"low": "302.55180000",
"close": "304.97000000",
"volume": "12458746",
"vwap": "304.97230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "305.05000000",
"high": "308.31000000",
"low": "301.29000000",
"close": "303.90000000",
"volume": "12396384",
"vwap": "305.26930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "306.63000000",
"high": "313.44000000",
"low": "304.66500000",
"close": "312.83000000",
"volume": "17624009",
"vwap": "310.49440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "316.75000000",
"high": "317.35000000",
"low": "304.75000000",
"close": "309.09000000",
"volume": "17371167",
"vwap": "309.64290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "307.01000000",
"high": "314.16510000",
"low": "307.00010000",
"close": "311.23000000",
"volume": "15717631",
"vwap": "310.95760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "311.03000000",
"high": "311.50000000",
"low": "299.76000000",
"close": "306.34000000",
"volume": "22806938",
"vwap": "305.56240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "302.70000000",
"high": "306.17000000",
"low": "299.00000000",
"close": "305.76000000",
"volume": "14724667",
"vwap": "303.56200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "302.41500000",
"high": "302.89990000",
"low": "292.39000000",
"close": "294.91000000",
"volume": "20149581",
"vwap": "296.35220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "295.46000000",
"high": "295.49000000",
"low": "281.87000000",
"close": "291.17000000",
"volume": "23600512",
"vwap": "288.00540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "290.06000000",
"high": "292.38500000",
"low": "286.17000000",
"close": "289.60000000",
"volume": "14946309",
"vwap": "289.14160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "291.74500000",
"high": "300.09000000",
"low": "289.01010000",
"close": "294.00000000",
"volume": "16301330",
"vwap": "295.69150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "292.81000000",
"high": "298.40160000",
"low": "291.71000000",
"close": "294.23000000",
"volume": "15124746",
"vwap": "295.53210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "294.35000000",
"high": "300.24990000",
"low": "293.99000000",
"close": "298.01000000",
"volume": "25689111",
"vwap": "297.84170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "297.53000000",
"high": "301.18000000",
"low": "293.78000000",
"close": "300.25000000",
"volume": "13830302",
"vwap": "298.84740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "302.92800000",
"high": "311.00000000",
"low": "302.33300000",
"close": "308.65000000",
"volume": "18907053",
"vwap": "308.19840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "307.01000000",
"high": "307.01000000",
"low": "293.66000000",
"close": "297.39000000",
"volume": "21610682",
"vwap": "297.15050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "289.34000000",
"high": "298.71000000",
"low": "287.17000000",
"close": "298.24000000",
"volume": "19693016",
"vwap": "295.16780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "302.29000000",
"high": "304.45000000",
"low": "296.40000000",
"close": "302.39000000",
"volume": "18529390",
"vwap": "301.55450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "305.06000000",
"high": "308.78000000",
"low": "302.25010000",
"close": "306.10000000",
"volume": "31220803",
"vwap": "307.31580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "355.78000000",
"high": "356.34000000",
"low": "331.42000000",
"close": "334.89000000",
"volume": "78401554",
"vwap": "339.72990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "342.75000000",
"high": "354.16560000",
"low": "341.25010000",
"close": "345.65000000",
"volume": "43535639",
"vwap": "347.16980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "349.54500000",
"high": "350.98000000",
"low": "335.83000000",
"close": "336.67000000",
"volume": "26972315",
"vwap": "340.07420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "351.52000000",
"high": "372.97000000",
"low": "350.55000000",
"close": "369.57000000",
"volume": "51086826",
"vwap": "365.14170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "371.18000000",
"high": "374.23000000",
"low": "358.76040000",
"close": "359.63000000",
"volume": "29430947",
"vwap": "363.39310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "362.91000000",
"high": "364.38500000",
"low": "357.16000000",
"close": "359.87000000",
"volume": "31949795",
"vwap": "360.45970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "359.87000000",
"high": "365.50000000",
"low": "356.34000000",
"close": "364.09000000",
"volume": "21792185",
"vwap": "362.55490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "365.42500000",
"high": "365.69000000",
"low": "356.99000000",
"close": "360.00000000",
"volume": "21306508",
"vwap": "360.51700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "358.85000000",
"high": "359.93000000",
"low": "341.50000000",
"close": "346.17000000",
"volume": "45197133",
"vwap": "348.97390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "350.00000000",
"high": "350.70000000",
"low": "343.79000000",
"close": "345.35000000",
"volume": "24663891",
"vwap": "346.39210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "344.65000000",
"high": "346.27000000",
"low": "336.43000000",
"close": "344.94000000",
"volume": "41240071",
"vwap": "344.16360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "342.42500000",
"high": "346.67000000",
"low": "337.94000000",
"close": "338.79000000",
"volume": "28660030",
"vwap": "340.76450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "340.24000000",
"high": "345.21500000",
"low": "337.02160000",
"close": "338.94000000",
"volume": "21944079",
"vwap": "340.23550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "339.75500000",
"high": "340.07990000",
"low": "333.81000000",
"close": "339.31000000",
"volume": "19677304",
"vwap": "338.30110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "332.99000000",
"high": "338.06200000",
"low": "327.30000000",
"close": "336.10000000",
"volume": "21678187",
"vwap": "334.25890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "337.43000000",
"high": "339.08000000",
"low": "330.58010000",
"close": "334.53000000",
"volume": "15464697",
"vwap": "334.52820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "336.00000000",
"high": "341.05000000",
"low": "327.55000000",
"close": "327.90000000",
"volume": "21336001",
"vwap": "331.47680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "330.12000000",
"high": "331.05000000",
"low": "324.61000000",
"close": "329.91000000",
"volume": "20109459",
"vwap": "328.05590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "328.14500000",
"high": "337.95000000",
"low": "324.50000000",
"close": "333.39000000",
"volume": "21122687",
"vwap": "332.63720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "347.61000000",
"high": "347.61000000",
"low": "335.25000000",
"close": "338.18000000",
"volume": "19917622",
"vwap": "339.91010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "341.50000000",
"high": "344.40000000",
"low": "335.74000000",
"close": "338.37000000",
"volume": "14749068",
"vwap": "339.44610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "335.92000000",
"high": "344.13000000",
"low": "334.56000000",
"close": "335.49000000",
"volume": "18465729",
"vwap": "337.19670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "337.02500000",
"high": "338.11000000",
"low": "326.58000000",
"close": "336.41000000",
"volume": "18086705",
"vwap": "333.86340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "333.82000000",
"high": "346.54000000",
"low": "332.62000000",
"close": "345.50000000",
"volume": "21478344",
"vwap": "342.38860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "345.75000000",
"high": "347.31000000",
"low": "340.40000000",
"close": "345.02000000",
"volume": "17643744",
"vwap": "344.43720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "345.39000000",
"high": "350.60000000",
"low": "324.05000000",
"close": "324.63000000",
"volume": "28941011",
"vwap": "332.65110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "352.77000000",
"high": "359.38000000",
"low": "343.52010000",
"close": "356.70000000",
"volume": "45984259",
"vwap": "355.27900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "350.12500000",
"high": "350.67000000",
"low": "339.65320000",
"close": "344.13000000",
"volume": "22078000",
"vwap": "345.45120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "354.47000000",
"high": "359.40000000",
"low": "347.50000000",
"close": "351.33000000",
"volume": "23918539",
"vwap": "352.81010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "356.80000000",
"high": "363.24000000",
"low": "349.48500000",
"close": "354.15000000",
"volume": "20317222",
"vwap": "355.31880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "349.61000000",
"high": "350.97000000",
"low": "340.78000000",
"close": "349.33000000",
"volume": "20937936",
"vwap": "347.75320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "353.80000000",
"high": "356.59000000",
"low": "347.84000000",
"close": "349.24000000",
"volume": "15640229",
"vwap": "350.72210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "350.00000000",
"high": "351.10000000",
"low": "341.31000000",
"close": "342.66000000",
"volume": "16092578",
"vwap": "343.37330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "347.30000000",
"high": "348.01000000",
"low": "335.51000000",
"close": "340.30000000",
"volume": "19268825",
"vwap": "340.26530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "340.40000000",
"high": "346.57000000",
"low": "340.40000000",
"close": "344.29000000",
"volume": "12859162",
"vwap": "344.60100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "352.51000000",
"high": "358.30000000",
"low": "350.87500000",
"close": "354.13000000",
"volume": "16143739",
"vwap": "354.68150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "361.54000000",
"high": "362.75000000",
"low": "355.08000000",
"close": "362.05000000",
"volume": "20065771",
"vwap": "360.45520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "362.62000000",
"high": "374.06000000",
"low": "362.53000000",
"close": "372.97000000",
"volume": "21056048",
"vwap": "369.79990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "373.19000000",
"high": "386.48000000",
"low": "373.19000000",
"close": "385.98000000",
"volume": "24975209",
"vwap": "381.57310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "386.40000000",
"high": "386.40000000",
"low": "370.06000000",
"close": "376.47000000",
"volume": "24295268",
"vwap": "376.44090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "378.27000000",
"high": "378.82000000",
"low": "365.10000000",
"close": "369.63000000",
"volume": "21598441",
"vwap": "370.83100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "372.00000000",
"high": "374.85000000",
"low": "361.98000000",
"close": "362.55000000",
"volume": "17198917",
"vwap": "364.56050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "358.52000000",
"high": "368.95000000",
"low": "351.00000000",
"close": "351.94000000",
"volume": "24047461",
"vwap": "357.04220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "350.89000000",
"high": "364.86990000",
"low": "350.09130000",
"close": "358.98000000",
"volume": "17087644",
"vwap": "360.34970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "360.11000000",
"high": "363.50000000",
"low": "352.71000000",
"close": "355.59000000",
"volume": "19896860",
"vwap": "356.83590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "354.18500000",
"high": "354.50000000",
"low": "337.27000000",
"close": "349.43000000",
"volume": "21903223",
"vwap": "345.48960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "357.90000000",
"high": "360.00000000",
"low": "354.61000000",
"close": "358.39000000",
"volume": "16408963",
"vwap": "357.94690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "358.97000000",
"high": "361.88500000",
"low": "349.67000000",
"close": "351.96000000",
"volume": "16446800",
"vwap": "353.95840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "358.03500000",
"high": "358.87000000",
"low": "351.68000000",
"close": "355.22000000",
"volume": "12190452",
"vwap": "354.90130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "351.58000000",
"high": "353.55000000",
"low": "334.16000000",
"close": "339.98000000",
"volume": "22616621",
"vwap": "339.41110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "331.47000000",
"high": "344.74000000",
"low": "329.06000000",
"close": "342.46000000",
"volume": "18500849",
"vwap": "339.88900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "339.81500000",
"high": "352.20000000",
"low": "337.52000000",
"close": "342.65000000",
"volume": "14799565",
"vwap": "343.95210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "343.20000000",
"high": "347.97000000",
"low": "335.51000000",
"close": "340.50000000",
"volume": "21726806",
"vwap": "342.19640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "340.70500000",
"high": "359.69000000",
"low": "337.80000000",
"close": "354.42000000",
"volume": "21851875",
"vwap": "352.52650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "366.00000000",
"high": "376.08000000",
"low": "345.18000000",
"close": "346.82000000",
"volume": "28866958",
"vwap": "359.02490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "345.15500000",
"high": "348.60000000",
"low": "331.80000000",
"close": "340.20000000",
"volume": "30280339",
"vwap": "341.39510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "347.73000000",
"high": "382.00000000",
"low": "347.66000000",
"close": "377.96000000",
"volume": "47262426",
"vwap": "373.23710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "384.93000000",
"high": "388.13000000",
"low": "371.75000000",
"close": "385.03000000",
"volume": "33507573",
"vwap": "381.46810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "385.55000000",
"high": "399.87000000",
"low": "383.26000000",
"close": "397.57000000",
"volume": "28693013",
"vwap": "394.14860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "399.35000000",
"high": "403.00000000",
"low": "397.16000000",
"close": "402.96000000",
"volume": "13365500",
"vwap": "400.70670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "394.85000000",
"high": "395.42000000",
"low": "385.10000000",
"close": "386.08000000",
"volume": "23251969",
"vwap": "389.03290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "388.31000000",
"high": "393.50000000",
"low": "379.79000000",
"close": "381.57000000",
"volume": "22206951",
"vwap": "383.95490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"available_at": "2026-09-23T11:40:41.987920Z",
"open": "380.00000000",
"high": "382.30000000",
"low": "370.65000000",
"close": "380.61000000",
"volume": "21336367",
"vwap": "378.40780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "380.68000000",
"high": "383.89000000",
"low": "376.53000000",
"close": "381.03000000",
"volume": "15845862",
"vwap": "380.94270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "386.16500000",
"high": "393.53000000",
"low": "385.14520000",
"close": "390.24000000",
"volume": "24779924",
"vwap": "389.68210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "402.48000000",
"high": "407.28500000",
"low": "397.40000000",
"close": "401.10000000",
"volume": "30410550",
"vwap": "400.31390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "398.74500000",
"high": "406.93000000",
"low": "395.51000000",
"close": "406.29000000",
"volume": "24545964",
"vwap": "404.00900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "402.20000000",
"high": "414.61000000",
"low": "399.56000000",
"close": "412.97000000",
"volume": "31530976",
"vwap": "409.16620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "404.82500000",
"high": "409.30000000",
"low": "394.19000000",
"close": "406.37000000",
"volume": "45681617",
"vwap": "403.70660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "379.96000000",
"high": "382.00000000",
"low": "355.15000000",
"close": "359.93000000",
"volume": "95588458",
"vwap": "364.59410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "361.89000000",
"high": "362.00000000",
"low": "337.51000000",
"close": "339.81000000",
"volume": "65894902",
"vwap": "344.58200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "336.02000000",
"high": "347.49990000",
"low": "335.06000000",
"close": "341.30000000",
"volume": "58061051",
"vwap": "341.06340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.61000000",
"high": "346.61000000",
"low": "321.42000000",
"close": "326.02000000",
"volume": "73300901",
"vwap": "327.98510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "336.00000000",
"high": "336.02500000",
"low": "323.63000000",
"close": "329.88000000",
"volume": "54501918",
"vwap": "328.92330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "333.33500000",
"high": "343.45000000",
"low": "332.57750000",
"close": "340.36000000",
"volume": "159095200",
"vwap": "339.24730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.03000000",
"high": "346.24000000",
"low": "337.22000000",
"close": "341.45000000",
"volume": "28739578",
"vwap": "341.61840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "340.81000000",
"high": "350.11000000",
"low": "338.54000000",
"close": "349.32000000",
"volume": "28232577",
"vwap": "346.95000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "350.68500000",
"high": "352.86000000",
"low": "347.14000000",
"close": "350.22000000",
"volume": "11424403",
"vwap": "350.49990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "351.06000000",
"high": "353.25000000",
"low": "347.75000000",
"close": "352.13000000",
"volume": "15028133",
"vwap": "351.64130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "348.72000000",
"high": "350.33000000",
"low": "344.69000000",
"close": "349.39000000",
"volume": "21946856",
"vwap": "349.13790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "349.97000000",
"high": "352.68000000",
"low": "349.30000000",
"close": "349.85000000",
"volume": "16633607",
"vwap": "350.34530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "349.73000000",
"high": "349.88000000",
"low": "345.42000000",
"close": "346.10000000",
"volume": "15346052",
"vwap": "347.06960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "352.77500000",
"high": "360.66000000",
"low": "345.56000000",
"close": "347.62000000",
"volume": "25398633",
"vwap": "350.48510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "354.74000000",
"high": "355.03000000",
"low": "336.50000000",
"close": "343.42000000",
"volume": "31136049",
"vwap": "342.43290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "343.60000000",
"high": "349.05000000",
"low": "338.00000000",
"close": "343.77000000",
"volume": "27135526",
"vwap": "344.74460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "341.70000000",
"high": "349.70000000",
"low": "335.88000000",
"close": "343.50000000",
"volume": "20249259",
"vwap": "344.53660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "342.78000000",
"high": "343.68000000",
"low": "330.50000000",
"close": "332.48000000",
"volume": "24385175",
"vwap": "333.17580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "337.92000000",
"high": "347.39000000",
"low": "333.50000000",
"close": "344.97000000",
"volume": "22482508",
"vwap": "343.03180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "340.95000000",
"high": "353.90000000",
"low": "340.95000000",
"close": "352.21000000",
"volume": "20949634",
"vwap": "350.98530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "352.88000000",
"high": "359.49000000",
"low": "350.91000000",
"close": "354.61000000",
"volume": "18307969",
"vwap": "355.40660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "348.97000000",
"high": "350.69000000",
"low": "334.42010000",
"close": "339.89000000",
"volume": "30094734",
"vwap": "339.31280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "349.12000000",
"high": "349.68000000",
"low": "341.67000000",
"close": "343.02000000",
"volume": "22218787",
"vwap": "345.53220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.26500000",
"high": "354.51000000",
"low": "344.05000000",
"close": "351.71000000",
"volume": "31291206",
"vwap": "349.69920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "344.10000000",
"high": "345.40000000",
"low": "331.80000000",
"close": "332.60000000",
"volume": "32293872",
"vwap": "336.06590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "335.50500000",
"high": "335.80000000",
"low": "324.20010000",
"close": "328.80000000",
"volume": "32006555",
"vwap": "329.36840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "335.35000000",
"high": "336.99000000",
"low": "324.89000000",
"close": "325.49000000",
"volume": "24275398",
"vwap": "329.06120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "319.30000000",
"high": "321.99000000",
"low": "314.11000000",
"close": "320.05000000",
"volume": "30259482",
"vwap": "318.81790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "319.80000000",
"high": "328.68000000",
"low": "317.60000000",
"close": "324.85000000",
"volume": "25006396",
"vwap": "325.23120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "329.76000000",
"high": "334.76000000",
"low": "327.02000000",
"close": "332.79000000",
"volume": "25537634",
"vwap": "331.59640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "338.85000000",
"high": "339.99000000",
"low": "326.70000000",
"close": "333.24000000",
"volume": "23001670",
"vwap": "331.89880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "332.56000000",
"high": "335.95000000",
"low": "320.28000000",
"close": "330.73000000",
"volume": "20447467",
"vwap": "328.76250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "332.44000000",
"high": "338.20000000",
"low": "328.33000000",
"close": "331.30000000",
"volume": "28313039",
"vwap": "331.98890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "326.11000000",
"high": "336.05500000",
"low": "325.75000000",
"close": "331.11000000",
"volume": "17278166",
"vwap": "331.59560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "336.74000000",
"high": "338.90000000",
"low": "308.65000000",
"close": "320.33000000",
"volume": "36914779",
"vwap": "317.84530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "319.51000000",
"high": "319.51000000",
"low": "295.30000000",
"close": "308.05000000",
"volume": "43330322",
"vwap": "308.26520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "314.33500000",
"high": "326.53000000",
"low": "306.70010000",
"close": "310.51000000",
"volume": "42775810",
"vwap": "315.67720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "320.10000000",
"high": "335.00000000",
"low": "316.30000000",
"close": "332.92000000",
"volume": "33003432",
"vwap": "329.44100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "330.77000000",
"high": "352.34000000",
"low": "330.65000000",
"close": "343.94000000",
"volume": "30091014",
"vwap": "344.67140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "347.47000000",
"high": "348.01000000",
"low": "339.84000000",
"close": "340.44000000",
"volume": "19542682",
"vwap": "342.63890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.80000000",
"high": "347.20000000",
"low": "333.74000000",
"close": "342.76000000",
"volume": "17004712",
"vwap": "341.37540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "343.83000000",
"high": "346.28810000",
"low": "329.56000000",
"close": "331.17000000",
"volume": "22007269",
"vwap": "334.74870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "329.85000000",
"high": "334.32000000",
"low": "324.69000000",
"close": "325.17000000",
"volume": "18397161",
"vwap": "327.54750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "319.67500000",
"high": "335.75000000",
"low": "316.31000000",
"close": "332.54000000",
"volume": "23469727",
"vwap": "330.02610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "329.52000000",
"high": "337.88000000",
"low": "327.23000000",
"close": "333.51000000",
"volume": "13565299",
"vwap": "333.80450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "333.01000000",
"high": "338.44000000",
"low": "329.68000000",
"close": "333.99000000",
"volume": "15180877",
"vwap": "334.35350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "332.35500000",
"high": "340.11000000",
"low": "329.58000000",
"close": "332.65000000",
"volume": "17658930",
"vwap": "334.16740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "332.25000000",
"high": "338.50000000",
"low": "325.32000000",
"close": "330.34000000",
"volume": "16472389.7887",
"vwap": "331.20650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "322.54000000",
"high": "328.30500000",
"low": "314.45000000",
"close": "325.49000000",
"volume": "23614368.066376",
"vwap": "324.31500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "330.74000000",
"high": "335.91000000",
"low": "329.28000000",
"close": "332.31000000",
"volume": "20182314.536645",
"vwap": "332.53900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "326.50000000",
"high": "326.57500000",
"low": "307.93000000",
"close": "321.70000000",
"volume": "33025280.322379",
"vwap": "316.62040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "310.70000000",
"high": "320.00000000",
"low": "310.00000000",
"close": "319.55000000",
"volume": "28004177.552128",
"vwap": "318.29070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "309.36000000",
"high": "320.04000000",
"low": "307.20000000",
"close": "318.82000000",
"volume": "20567227.024548",
"vwap": "315.95630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "313.00000000",
"high": "315.88000000",
"low": "307.40000000",
"close": "313.84000000",
"volume": "20826179.728001",
"vwap": "312.71450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "315.68000000",
"high": "322.64000000",
"low": "311.74000000",
"close": "317.53000000",
"volume": "34895801.189546",
"vwap": "320.37210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "330.17500000",
"high": "336.12000000",
"low": "323.03000000",
"close": "332.77000000",
"volume": "57076634.25099",
"vwap": "330.71310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "328.28000000",
"high": "343.51000000",
"low": "327.40400000",
"close": "330.48000000",
"volume": "39152159.16555",
"vwap": "335.32930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "327.25000000",
"high": "348.49000000",
"low": "323.61010000",
"close": "345.75000000",
"volume": "40605821.94934",
"vwap": "341.26730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "348.73000000",
"high": "353.14000000",
"low": "340.80000000",
"close": "342.58000000",
"volume": "29531698.31158",
"vwap": "345.98650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "342.59000000",
"high": "345.81000000",
"low": "338.22000000",
"close": "341.57000000",
"volume": "20104102.919111",
"vwap": "341.54930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "337.74000000",
"high": "339.83000000",
"low": "332.20000000",
"close": "335.97000000",
"volume": "21982746.501044",
"vwap": "336.03470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "337.68000000",
"high": "338.32000000",
"low": "321.43000000",
"close": "322.16000000",
"volume": "34724950.331355",
"vwap": "325.21250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "326.02000000",
"high": "329.20000000",
"low": "320.06000000",
"close": "324.92000000",
"volume": "31363086.782375",
"vwap": "325.64950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "325.76000000",
"high": "327.44000000",
"low": "317.25000000",
"close": "321.31000000",
"volume": "38026497.927418",
"vwap": "321.34330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "320.42500000",
"high": "325.44000000",
"low": "315.55000000",
"close": "315.93000000",
"volume": "25460596.560034",
"vwap": "318.08660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "312.47000000",
"high": "323.27000000",
"low": "308.51000000",
"close": "319.84000000",
"volume": "23524816.012362",
"vwap": "317.63010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "320.12000000",
"high": "321.51000000",
"low": "309.92000000",
"close": "310.51000000",
"volume": "43325937.223369",
"vwap": "312.80720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "318.00000000",
"high": "326.48000000",
"low": "314.93000000",
"close": "322.51000000",
"volume": "27369188.473455",
"vwap": "322.33510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "320.00000000",
"high": "324.39990000",
"low": "314.84000000",
"close": "318.29000000",
"volume": "19799006.098617",
"vwap": "318.25870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "322.59000000",
"high": "324.30000000",
"low": "316.71900000",
"close": "318.81000000",
"volume": "19899988.378434",
"vwap": "319.61450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "314.02000000",
"high": "316.92000000",
"low": "309.17000000",
"close": "309.41500000",
"volume": "20343712.2844",
"vwap": "311.45500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "307.06000000",
"high": "307.50000000",
"low": "298.87000000",
"close": "300.68000000",
"volume": "23593929.880632",
"vwap": "302.16960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "300.87000000",
"high": "304.77000000",
"low": "289.96000000",
"close": "293.41000000",
"volume": "28054452.229572",
"vwap": "294.50280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "299.39000000",
"high": "310.31000000",
"low": "296.33500000",
"close": "309.51000000",
"volume": "29289516.003912",
"vwap": "306.41730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "313.36500000",
"high": "315.79000000",
"low": "310.48000000",
"close": "313.49000000",
"volume": "19171020.965007",
"vwap": "313.39330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "304.49000000",
"high": "314.69000000",
"low": "301.74850000",
"close": "314.55000000",
"volume": "14021076.858729",
"vwap": "311.56390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "315.06000000",
"high": "316.40000000",
"low": "310.28000000",
"close": "314.43000000",
"volume": "12111344.842734",
"vwap": "313.81250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "326.73000000",
"high": "334.15000000",
"low": "321.80000000",
"close": "333.97000000",
"volume": "33310926.866231",
"vwap": "329.83220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "351.75000000",
"high": "354.14000000",
"low": "342.53000000",
"close": "350.63000000",
"volume": "31573114.64717",
"vwap": "349.13620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "352.30000000",
"high": "358.70000000",
"low": "351.50000000",
"close": "354.91000000",
"volume": "20514938.557027",
"vwap": "355.31110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "360.94000000",
"high": "376.55000000",
"low": "360.82000000",
"close": "371.55000000",
"volume": "29958080.321927",
"vwap": "372.02050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "369.66000000",
"high": "380.86000000",
"low": "369.48000000",
"close": "379.75000000",
"volume": "24115842.781938",
"vwap": "376.35460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "377.90000000",
"high": "382.28000000",
"low": "376.32000000",
"close": "380.78000000",
"volume": "24423034.626905",
"vwap": "380.33450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "389.88000000",
"high": "397.08000000",
"low": "385.57000000",
"close": "396.72000000",
"volume": "29559299.856333",
"vwap": "393.30080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "395.00000000",
"high": "399.68000000",
"low": "392.35000000",
"close": "398.47000000",
"volume": "18872895.552296",
"vwap": "397.58900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "400.90000000",
"high": "406.72500000",
"low": "399.81000000",
"close": "406.54000000",
"volume": "20581701.819774",
"vwap": "403.93170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "405.70000000",
"high": "406.42000000",
"low": "395.90000000",
"close": "399.63000000",
"volume": "16922033.479382",
"vwap": "399.25400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "399.41000000",
"high": "403.60000000",
"low": "394.57000000",
"close": "402.17000000",
"volume": "16275473.132902",
"vwap": "400.73410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "406.98000000",
"high": "423.20000000",
"low": "404.86000000",
"close": "422.65000000",
"volume": "23702546.567832",
"vwap": "417.14400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "422.39000000",
"high": "429.31000000",
"low": "417.80000000",
"close": "419.94000000",
"volume": "19501553.049702",
"vwap": "423.27190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "424.98000000",
"high": "425.00000000",
"low": "408.86000000",
"close": "422.76000000",
"volume": "22491076.203895",
"vwap": "419.44370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "420.47500000",
"high": "422.75000000",
"low": "414.63000000",
"close": "418.20000000",
"volume": "17451598.825146",
"vwap": "417.46240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "400.30500000",
"high": "405.81000000",
"low": "394.65000000",
"close": "399.83000000",
"volume": "25519212.305995",
"vwap": "399.77150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "403.50000000",
"high": "405.64000000",
"low": "396.78000000",
"close": "405.45000000",
"volume": "15962458.068392",
"vwap": "402.61230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "415.52000000",
"high": "418.38000000",
"low": "404.23010000",
"close": "417.43000000",
"volume": "21821575.148108",
"vwap": "414.81740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "415.09200000",
"high": "423.17000000",
"low": "413.28000000",
"close": "421.28000000",
"volume": "11882589.455627",
"vwap": "420.75490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "418.21500000",
"high": "423.83000000",
"low": "409.53000000",
"close": "416.50000000",
"volume": "15140433.926817",
"vwap": "415.83480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "421.66000000",
"high": "433.39000000",
"low": "419.35000000",
"close": "427.36000000",
"volume": "21175177.479528",
"vwap": "427.26590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "435.56000000",
"high": "437.68000000",
"low": "417.78000000",
"close": "425.44000000",
"volume": "20707022.371399",
"vwap": "424.72390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "421.82000000",
"high": "426.49000000",
"low": "406.30000000",
"close": "412.56000000",
"volume": "22791741.333754",
"vwap": "415.34340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "419.80000000",
"high": "435.00000000",
"low": "414.00000000",
"close": "430.00000000",
"volume": "22561421.095111",
"vwap": "426.92630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "427.61500000",
"high": "433.64630000",
"low": "425.05010000",
"close": "428.43000000",
"volume": "16825489.818933",
"vwap": "428.93760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "423.43000000",
"high": "429.34000000",
"low": "408.41000000",
"close": "419.30000000",
"volume": "19004345.427286",
"vwap": "418.05680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "415.80500000",
"high": "418.63000000",
"low": "404.80000000",
"close": "416.79000000",
"volume": "16981163.087941",
"vwap": "414.74750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "416.73000000",
"high": "442.36000000",
"low": "415.59000000",
"close": "439.79000000",
"volume": "19733760.105002",
"vwap": "435.51810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "432.81000000",
"high": "432.81000000",
"low": "419.80000000",
"close": "425.19000000",
"volume": "18957093.24389",
"vwap": "426.73900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "421.41000000",
"high": "422.01000000",
"low": "414.37000000",
"close": "420.71000000",
"volume": "17863287.644034",
"vwap": "419.23530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "409.81500000",
"high": "417.94990000",
"low": "405.86000000",
"close": "411.07000000",
"volume": "20652068.743433",
"vwap": "411.14770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "412.81000000",
"high": "424.17000000",
"low": "411.42000000",
"close": "417.76000000",
"volume": "16312553.535043",
"vwap": "417.83000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "413.55000000",
"high": "422.25000000",
"low": "410.50000000",
"close": "414.57000000",
"volume": "16865293.489026",
"vwap": "414.98130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "417.49000000",
"high": "419.99000000",
"low": "410.21000000",
"close": "414.14000000",
"volume": "14086441.424756",
"vwap": "414.05370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "418.50000000",
"high": "435.31000000",
"low": "417.00000000",
"close": "422.01000000",
"volume": "22562895.698622",
"vwap": "423.90320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "425.07000000",
"high": "432.80000000",
"low": "416.49000000",
"close": "421.86000000",
"volume": "17601013.447122",
"vwap": "422.10310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "421.14000000",
"high": "429.68000000",
"low": "414.01000000",
"close": "426.58000000",
"volume": "17855573.876579",
"vwap": "424.28550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "432.95000000",
"high": "448.90000000",
"low": "431.47070000",
"close": "446.77000000",
"volume": "41798353.489157",
"vwap": "443.67960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "450.09000000",
"high": "466.05000000",
"low": "442.22000000",
"close": "459.97000000",
"volume": "30585993.553283",
"vwap": "457.80680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "488.79000000",
"high": "488.82000000",
"low": "470.45900000",
"close": "481.57000000",
"volume": "38306651.787033",
"vwap": "480.82450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "494.77500000",
"high": "495.00000000",
"low": "472.64000000",
"close": "479.23000000",
"volume": "50126446.123571",
"vwap": "471.87910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "408.99000000",
"high": "426.48000000",
"low": "403.01010000",
"close": "418.91000000",
"volume": "80979446.453929",
"vwap": "414.45110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "407.60500000",
"high": "410.50000000",
"low": "385.59000000",
"close": "385.73000000",
"volume": "51146089.45615",
"vwap": "394.35840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "402.62000000",
"high": "402.83800000",
"low": "391.35000000",
"close": "396.60000000",
"volume": "37098978.742738",
"vwap": "396.45570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "401.61000000",
"high": "407.87000000",
"low": "370.33000000",
"close": "392.16000000",
"volume": "37026896.703106",
"vwap": "387.98400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "381.49500000",
"high": "385.81000000",
"low": "371.16500000",
"close": "372.10000000",
"volume": "38193450.753244",
"vwap": "374.94940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "372.82000000",
"high": "389.50000000",
"low": "370.55000000",
"close": "385.57000000",
"volume": "35187584.127449",
"vwap": "382.37080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "383.72000000",
"high": "384.97990000",
"low": "377.00000000",
"close": "382.07000000",
"volume": "27630074.358455",
"vwap": "381.42790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "395.51000000",
"high": "396.20000000",
"low": "388.60000000",
"close": "393.94000000",
"volume": "32394178.973807",
"vwap": "393.39570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "390.21000000",
"high": "391.79000000",
"low": "376.46000000",
"close": "376.71000000",
"volume": "31573669.098469",
"vwap": "380.11580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "388.70500000",
"high": "400.65000000",
"low": "382.65000000",
"close": "392.90000000",
"volume": "40005503.031461",
"vwap": "392.92990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "409.58000000",
"high": "412.70000000",
"low": "405.38000000",
"close": "411.35000000",
"volume": "45076052.261939",
"vwap": "410.12240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "413.66000000",
"high": "414.64000000",
"low": "391.91000000",
"close": "392.13000000",
"volume": "26403669.219061",
"vwap": "396.54110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "377.86500000",
"high": "391.02000000",
"low": "376.66370000",
"close": "380.15000000",
"volume": "33122248.134339",
"vwap": "381.59820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "386.62000000",
"high": "388.74000000",
"low": "376.96000000",
"close": "382.07000000",
"volume": "29938732.549952",
"vwap": "382.52190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "386.57500000",
"high": "388.79900000",
"low": "372.70000000",
"close": "378.91000000",
"volume": "23412031.684882",
"vwap": "380.26040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "370.45000000",
"high": "373.69000000",
"low": "363.83000000",
"close": "365.02000000",
"volume": "34839253.771121",
"vwap": "367.26640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "373.61500000",
"high": "376.20990000",
"low": "360.46000000",
"close": "372.45000000",
"volume": "24285239.751676",
"vwap": "371.62690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "374.79000000",
"high": "379.62000000",
"low": "370.64000000",
"close": "377.75000000",
"volume": "28517368.987365",
"vwap": "376.94590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "371.87000000",
"high": "373.75000000",
"low": "368.03000000",
"close": "369.34000000",
"volume": "23712608.25706",
"vwap": "370.15500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "365.72500000",
"high": "374.00000000",
"low": "356.43000000",
"close": "360.45000000",
"volume": "26788850.576888",
"vwap": "362.52140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "373.61000000",
"high": "383.16000000",
"low": "371.18000000",
"close": "373.90000000",
"volume": "24543998.865282",
"vwap": "375.86100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "366.55500000",
"high": "372.95990000",
"low": "362.01000000",
"close": "370.78000000",
"volume": "24116688.015601",
"vwap": "368.77090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "377.52000000",
"high": "395.09000000",
"low": "376.89000000",
"close": "388.69000000",
"volume": "31624070.816243",
"vwap": "386.98920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "402.19000000",
"high": "407.52000000",
"low": "387.93000000",
"close": "401.11000000",
"volume": "28073957.914373",
"vwap": "400.30570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "398.50000000",
"high": "402.44000000",
"low": "395.70000000",
"close": "399.97000000",
"volume": "14595928.746021",
"vwap": "399.79260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "393.47500000",
"high": "395.74500000",
"low": "383.42000000",
"close": "384.05000000",
"volume": "21294509.123158",
"vwap": "386.98380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "395.72000000",
"high": "397.33000000",
"low": "384.64040000",
"close": "389.11000000",
"volume": "20118722.179568",
"vwap": "390.84170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "396.09000000",
"high": "399.00000000",
"low": "386.74000000",
"close": "394.28000000",
"volume": "16324127.381221",
"vwap": "392.91310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "384.53500000",
"high": "386.74000000",
"low": "371.90000000",
"close": "374.45000000",
"volume": "23407244.775869",
"vwap": "377.26190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "366.04500000",
"high": "377.35000000",
"low": "357.80000000",
"close": "370.82500000",
"volume": "23272208.128904",
"vwap": "370.10840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "378.76000000",
"high": "383.59000000",
"low": "375.96000000",
"close": "378.16000000",
"volume": "14420450.209903",
"vwap": "379.29360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "390.21000000",
"high": "390.58340000",
"low": "379.22000000",
"close": "386.50000000",
"volume": "17291139.91871",
"vwap": "385.77050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "380.20000000",
"high": "398.58500000",
"low": "380.00000000",
"close": "396.81000000",
"volume": "16966188.247569",
"vwap": "394.23670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "392.19000000",
"high": "397.61000000",
"low": "386.82000000",
"close": "392.47000000",
"volume": "16348682.053635",
"vwap": "391.99370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "387.68000000",
"high": "389.27000000",
"low": "378.75000000",
"close": "381.92000000",
"volume": "15149396.24331",
"vwap": "382.35710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "389.81500000",
"high": "389.90000000",
"low": "373.50000000",
"close": "383.22000000",
"volume": "18502121.216235",
"vwap": "382.18900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "374.36000000",
"high": "385.80000000",
"low": "371.52000000",
"close": "380.91000000",
"volume": "20328406.471486",
"vwap": "379.78650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "380.63500000",
"high": "386.12000000",
"low": "369.51010000",
"close": "370.32000000",
"volume": "21374407.756377",
"vwap": "374.61980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "380.35000000",
"high": "388.68000000",
"low": "377.54000000",
"close": "387.84000000",
"volume": "23639844.524948",
"vwap": "385.63200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "394.83000000",
"high": "399.92000000",
"low": "379.71000000",
"close": "389.28000000",
"volume": "20391003.400071",
"vwap": "388.42160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "384.40500000",
"high": "392.60500000",
"low": "374.61000000",
"close": "392.23000000",
"volume": "17315081.673252",
"vwap": "387.67880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "402.97000000",
"high": "422.06500000",
"low": "400.68000000",
"close": "418.16000000",
"volume": "29564242.22421",
"vwap": "415.51210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "421.70000000",
"high": "427.00000000",
"low": "416.89000000",
"close": "418.28000000",
"volume": "16880445.562594",
"vwap": "420.38960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "420.54500000",
"high": "428.03000000",
"low": "410.76000000",
"close": "420.56500000",
"volume": "13907544.583213",
"vwap": "421.75700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "428.40000000",
"high": "430.84000000",
"low": "421.61000000",
"close": "427.76000000",
"volume": "14698252.965638",
"vwap": "426.55790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "426.99000000",
"high": "432.73000000",
"low": "420.16000000",
"close": "422.40000000",
"volume": "13854127.24995",
"vwap": "425.15490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "426.07000000",
"high": "426.76000000",
"low": "413.23000000",
"close": "416.08000000",
"volume": "12882657.195752",
"vwap": "417.49790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "426.25500000",
"high": "426.50000000",
"low": "414.61000000",
"close": "416.05000000",
"volume": "15859206.088067",
"vwap": "417.98940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "415.80500000",
"high": "424.92000000",
"low": "411.41000000",
"close": "417.82000000",
"volume": "13180478.865276",
"vwap": "420.10480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "411.96000000",
"high": "412.50000000",
"low": "388.50000000",
"close": "392.99000000",
"volume": "29513597.120413",
"vwap": "395.26380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "397.26000000",
"high": "399.36000000",
"low": "391.31000000",
"close": "392.43000000",
"volume": "20042639.844894",
"vwap": "394.53140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "384.31500000",
"high": "385.78210000",
"low": "377.01000000",
"close": "380.00000000",
"volume": "22878198.366069",
"vwap": "380.15170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "372.40000000",
"high": "373.91000000",
"low": "357.61010000",
"close": "362.48000000",
"volume": "35091374.057299",
"vwap": "363.56310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "364.39000000",
"high": "367.12000000",
"low": "362.25010000",
"close": "364.03000000",
"volume": "19729827.718358",
"vwap": "364.22770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "370.69000000",
"high": "375.13000000",
"low": "365.05000000",
"close": "368.45000000",
"volume": "19037140.723273",
"vwap": "368.57160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "364.96500000",
"high": "366.17000000",
"low": "358.71000000",
"close": "358.76000000",
"volume": "18717229.745157",
"vwap": "360.74940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "361.10000000",
"high": "362.99000000",
"low": "355.31000000",
"close": "356.74000000",
"volume": "18014884.672244",
"vwap": "358.15580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "357.12000000",
"high": "359.46990000",
"low": "350.06000000",
"close": "355.59000000",
"volume": "19196259.831453",
"vwap": "353.91390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "361.79000000",
"high": "371.72000000",
"low": "360.61000000",
"close": "371.54000000",
"volume": "21329954.126857",
"vwap": "368.43040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "373.60000000",
"high": "376.59000000",
"low": "365.35130000",
"close": "368.79000000",
"volume": "16596066.612318",
"vwap": "369.98670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "369.52000000",
"high": "372.75000000",
"low": "366.30000000",
"close": "370.34000000",
"volume": "21947988.421415",
"vwap": "369.85160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "364.25000000",
"high": "371.40000000",
"low": "362.00000000",
"close": "369.68000000",
"volume": "19288937.682548",
"vwap": "368.05220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "369.68000000",
"high": "371.09000000",
"low": "364.65000000",
"close": "367.24000000",
"volume": "38874578.79051",
"vwap": "365.48790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "351.74000000",
"high": "359.40000000",
"low": "342.33050000",
"close": "357.16000000",
"volume": "60242595.699352",
"vwap": "351.18140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "359.70000000",
"high": "360.16000000",
"low": "353.70000000",
"close": "357.89500000",
"volume": "32863265.07772",
"vwap": "356.83960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "363.67500000",
"high": "372.69990000",
"low": "362.74000000",
"close": "368.56000000",
"volume": "30464888.995862",
"vwap": "368.19570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "366.23000000",
"high": "368.01000000",
"low": "359.25000000",
"close": "364.38000000",
"volume": "25918212.09341",
"vwap": "363.46570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "360.03000000",
"high": "365.27000000",
"low": "357.75000000",
"close": "360.83000000",
"volume": "23994294.849803",
"vwap": "361.54940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "364.85000000",
"high": "366.78000000",
"low": "361.64000000",
"close": "361.99000000",
"volume": "21166937.312415",
"vwap": "363.33840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "349.63000000",
"high": "350.25000000",
"low": "343.91000000",
"close": "344.72000000",
"volume": "32662846.273029",
"vwap": "345.77740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.04000000",
"high": "347.25990000",
"low": "337.90000000",
"close": "339.27000000",
"volume": "24783896.697039",
"vwap": "340.54420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "342.36500000",
"high": "344.15000000",
"low": "335.81470000",
"close": "339.51000000",
"volume": "23152533.677671",
"vwap": "340.22300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "346.61500000",
"high": "350.94000000",
"low": "345.31000000",
"close": "347.30000000",
"volume": "24389566.302843",
"vwap": "347.99720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "352.08000000",
"high": "363.28170000",
"low": "351.33000000",
"close": "357.61000000",
"volume": "44032802.990162",
"vwap": "357.19630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "358.65500000",
"high": "363.97000000",
"low": "353.50000000",
"close": "362.66000000",
"volume": "26498591.407173",
"vwap": "360.49260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "AVGO",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"available_at": "2026-09-23T10:22:55.915493Z",
"open": "363.23000000",
"high": "366.55000000",
"low": "359.29010000",
"close": "364.54000000",
"volume": "20570790.32561",
"vwap": "363.58020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4ce8caaa9548bcbbada55851caf0719ee8df9a36854aadcca52355d4df4d6c72"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6021bf0d3a0df1cb437a0bd9024da80dc55235ca428e26bf65ef9c6a6f6b056a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5241d97bc1a21153b9a00d4934970c5836b0d44577ad48f2b0f107ce0607d949"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "08b9cd43600bf289ce5f1a3a3d55479bb938545acbaca4de2add3825da539319"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ec7e12d0ffcd7c75ae46de40dc89280f22f20189a7c68e232fa421810b6e1cec"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "21bcf5796783d148a0c9f7ac2d67ea3d1c9550073881e2786a46d36422a6bf8d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "35a120a3deb7d6d2ee31fa5f6106bff0f7819c4abef9fa6f037b2c3427a946a0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "90fc6fce380b23afea99ceb2b26cd98adb66c0c1c37c7ae831d6c1bcdc453050"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1e00c1e9a20e4d63fcedb6e8209a007860310e229bb6697cccb60c717ab9ae67"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "644b5fd7481f8da5fefd28451a0984c2b78acf1e860863ea6188a897c9ac0380"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "893d78e47469f9b5f5484c72260f7db64373bd3df710aea8ddd9e2fafabfa3b8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "213ff7f0c4021f610a93534ee04d92f24b89e7ea7533f2f0bafab795f24bbeb2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e56699cd119953372e2694dc045e37728d47e91c4b06f6d337d3d01aaf33813e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cfc8509172da0b7553fda6adfd629846aad2b4d302e240ecf243d27c17f53a60"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0d0bc66b8774b50a01e5ddc97ef61ca97e260b4592f96754a211cab3f1c3585d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "77f2ed3cafdfe4f6e3f9a1547797f2fbc277bd99576a4d10beacef2c27ce74e4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e90748f95f2ff79945218aca003da28dd4f066311e1812fbba8cf41e43a49eb1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "99db165863a961f9bae6caaf24a68a119d9e4524b25585983ec3a475e85bece1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e8d6c8477713e1f2bdbdb7fe1a905af4a6305ac9d190893064e8399411948db6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "98ed8fb54f3deb976c3f23e7c46e696e041c7278f0d7a6efd24e400eadff354e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "23d991492f807603d11f552f7c0af10bfb1733a2f645ba63b04944625e7966ec"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "47a887e0fd16959f465157aac5ab1c51ffaa232e6cef7b2817f4e543f46e6103"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "19d7b888dc286ddec6a8a65c80107ef6760c9a50eb2ed9b6b5acc33fd3b9b32c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1a49800d8fcfc424f4ee4b5282f1dc30f3d8ab46d183fb9d3046a378ebb01278"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "885058e144c2e5bcd95f9c204dad31769b4a74138d444664e33d32a03b81603d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2596242228617e83a80a341df6f11ea7985969da17ab50ee2f73ab8dc9d16e8b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3da7429b50ea5ed817520a7983c077e7a9d513ae66d3c021e064be77790109b9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "05aa9130c24190832aab5972d65a55bb81c7b087f95d3d779dfb2b483fb6e486"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "770a118a9a0fa25477f7af2f466fbd1cf161bcdb97a47bfe6b202f8dbea5f588"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f94c8ede944ec0603426407fb84ee0b259448c24cad864df64069787b6401d60"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "41d35b9e849076a7fc26d5457a35a2ad37a5e8deefbe2de6675fb60563e03d52"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ca670823e41dc5db12d91f6b0be22216e5f4547d54d43fefb981271c511a127c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "227df7c233af83d2caf1660ca4c1a0544d6f8a155ab2d9598f4cfeb813b5c40a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "723627cea168da97e4e2fb48b836eec53386964ac188d0799236446fe2607f9e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1217edd87d905ba1b5d4bf0ad5836f7d0091de4670b2a9e211b4a07424dde291"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "14f36f10c7ddf8466d0374cff63c4b5334061cd9f9e263830fb4918ac9e3d5e1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e2eaa9850825c03b7beea9b639ee6398f5769af01fe385b22567d942b79c11ba"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a026e620bda74e90892e213e825940b2c90849988d382552a2e3a3767e7e50e2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8cd61842ca78b81529b50d9b6df05b73749fb3a30025ec1be24729fa740ebb71"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6dccba139403eb0bab5dff6c3227e362d5a5f42c99a191606d4ac3096429c9f5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1cc4459dccf53ade7fe3bc0bc5c5f1e4f643711770a2e7dedcf60054d2999587"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8f264377c05872381edcca12cba114df34bf59e80a47b38852f8ff706bb9e4a8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "457ce994a910b547b8cae03e06762cf3abd5c3b75b5cdd221575df7b245bad24"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "46355216f3b1b22244dcf85998e3038d6050caaac21694423dd4bafaaa0da340"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fe2c857f79f162ea82b4225a868cd0f5cfe4cddf0a5e1c1d0b3ca143f80f75ea"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9d66ff10996e143c2a6d51be431672cfe32b6809d83542ca6e8f3694376ab10e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b38285250e0cc81f766bb8ed4b2ba135aa7e2592a89aa3110af366669bf6abda"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cf42fac865155069aca31b7a341201bd125a31ffde093418052bb13e76f0b514"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6f2947410855a7f26bc93a874bc7d9e402ed6224458f17717fd05fe0149f90b6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cdccc3ba17a55ad70e6ee78cd1d7cab1dcfbf7bda64e90ac3be874df2d127dd0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "901f16169bacd56eefacab3b694bccd710951376e441301c6ff4685fa422b829"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "54a2b75670c56ec8b676e59233d62ab46368eb7729920f92c1e0bcc73365ec83"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "425305aca5590ac2e62f4eb9087bf9d906af3362f15276b6d5f06fdda106d2b2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4f991b532fc5a879a9a2705c1ddfe2d6c60777aaacd7e1a5ddc29bfad9ea94f5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8edf901754939113f2657307ef8d6aacc93e7ce1a1657f5d109f7409c24bcd7f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "aaf5ad603a74b9ee814cf3a94759da69f0aced7ade1ee68ae85f4a4bbe536485"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "797587f7146926fcb622e192ccfc3035044879b99c5dc292034a5bdee148d966"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0e810b7d0094d0a466b9f7fc4f7e1aeeb3dbffa3c89fade283ecf87198481392"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "20126ecb072e604d48e08cb8e553efda630accf7bb0987b222f961eca032eec6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4938972aa36de200cbf0131e8942fc15645f8f14c6b56fd1a7077bb7aab1308e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0a19726fed276d4f2c457ce283c673607cc083db07ae1841f69ca7181cdf4ed1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f461aa053c10ef90797b9e643e42fe2888d51fa0502b4da0c2a1070f8a99fece"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a4e5798796755a56f49ddf2eba7c121d0ff72468b08e697391eec941618aab04"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b4f24b2f50fc1736d2a12c625b80483fff5bcec88adc1f8fac69d2e867ad4956"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a7409e61424b64cf71a694a66e0f74e23d76cdf7bad3b088627dd05206e67705"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3a41a4b00d994ffade3de754bbd2f004b8bc16c8b43cf308377a0405dfe78011"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f708be0033eb21b2853606bc1e77434cf367450d2ed6af5d9eaac976bafa653c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1ef9eed9bdf2bb251dd83f0c378bd36b87f6436fd3f654c9dd9fcc8db02aeaa9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "18e99d9d6dd742279f1271ae1358305e3b3aabf495c2dcab05a34adc8703ea17"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4b0ccc3fdae2fd64dc5ab5b801df4d11272a31b8058f2c2ee040255e7ace9f24"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c02baa20a2e65a03b57cc700ff046093a969b5e6dc2d20d1d16fec33f3722ee0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "bd070b404cc1a1ae7f0c6e38c729c3fc8ff61b209b19d82c6856c22cca1157da"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d85b3b724174d8c8a19e9ead72b476dc5af8a4b3c136773fc451854ba9d0a9fa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fbc4cca956922b692fc75c6230371b3b931ef38f0ead379aae7d8635f7dbf662"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "bf6b47405bf66a0820d0bfde7586a6fe728c4a07874c4ecf64d24ffd366c41f3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9a22f0415358c793521105705494c220e5ddf9b1b6646214324f76862c0ac1c8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a64f3d68687057d4bc5fea3fcb7811f8595351468fdba7b84c36056c39fddcaa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9b39c0f26248b419a756b4ee6ea0a2652b41b17b96330fb921da71517467fbde"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "593973df9e126cbe71ad57d10f7aeab67864cef906bb54cd2b05d347dadf0cfa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b3565a372f068ed294e1a5337f1ad58d5897a6d79139f954116852b44c218a8b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8f5528616518970a0c1a35ead5359a47444c41424bd57321bea21e47f9de03f2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "06fdd60bf24309d13cdfa7ed6849d57e27e17e93e7a3c97a659cf91c4939cc24"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2fd59edad168450bf039aadc1a2c54ad59868481ff067e9e810dd2094834cfff"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "be1f2af06afbdcc1c79c505b917a835643a450f61828b8a0e31e4bfacc64dbf2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "59af77f7b7bf66ac6edb1ec1a4728ffcdf5b4b1dc5cd17bb7c1f4280a6bb0fdd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e4bbf67183cef324d12159d0665a574c0ea32b810ec4b8bdb948cc11fa046b40"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f7a9b1a3876564a66d99b418759591e324f8b141d8d7851e276b38db789c1243"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "27c0a66a65ff76089803257c11958ee34357ce69168ea9a317ebde7a98e0bfbf"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7c54cd2f75669f20047d64c4bb8304e7b01914646a90157d079a3268221665fc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d3e6e924407850ca4152a417a7daeb59e270c2aa59cf8b6693b7e097620d9ddd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ebef4bdc40b02e403712ac85888e21ccd2ebd055267cb73eee6d77151ec99464"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5c2509eab5bdcdaac12bda570e6c07f54e95449fdb572057d40d6c9bfae6b0c3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "75731d7fa5cfdc50d43fbddb986755f69e6c0d68b1ef2968bd1de68fa2c4edc9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "20bcf8af18160bb5fb739e27f84f9bd02898d14c9f44542f055c932cbf815dba"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a17b5a872cf92675f0b96753032d066eb4cc72ba14c744101b9e3f9b80e10f3a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "95626e86134799dd98cca5e51277eae42b422c168441d20a778c4521a16587a8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fe603af911c44b1232c619040c16bb903f7314856bd1e5b41d7d754f8ca6a434"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d31d36463cc735c06dfb18879d29efeab36d059906b9b73dec4b3bdf4be896f1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0b60b8b5923bfa8cab9b93c1160fc8ba7a582fd97a0be4e14c1684cbcf38ad70"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f986f00670d6c4c534ffdef52306390f0ac1fc4cacf808833f1781a1e2337e04"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b749b0e56877cbc2b20517e5e2889301646b08ef2a58c56dbc6873ad98bc3222"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d0a9267d370b1a4b1f637cfcf27fc2cca28acead94141121d7776f31b8a2f7ed"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "306822b38dc719be8d0b2ca0d54b7dd6a2c150c14cb2e46858f86ad618a856dc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7d9b20e007883531d343787518caff3c7cc9eb5398baeb733abb986f182fe14b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7d31f5781f3ac041ef973eda2b121bf5e74d45648e4ba72e1884dd8182c646de"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3b3e5d7db09d19c279fe2bc2973120bc8d2ed7d4c4e83699e71a99b379a01ef3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fba27256c7b8a742354f13d30cb545cf0b524d496dede4d223e6361a82cb3f14"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3b531418f11a6afb821451142d525159143d88bf39d88cc1e50220de2c870540"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "570dee593bed028f3bd9281a60d969354298edb876d69c28c36f5f15ab0a2813"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "23659fe860151837dcf0d53a18cd401fb96b6033cfd6683d2f268381ba683cfb"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "05fb31035aa942f5e33b5f20212b8983f9fa1c625ef43c0681e529ea676438fa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "40d6db9738f4894a6188e638df92d54049145d32387bd5c3859ecc7543029ae1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "054fcc40a38a95c0dbb37b0d748dbae525f313e869b39bffe0379da203bf78ab"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "65e86f8e2b13eecb02281ac0e9f4d6e4c843fd93fb0590b380f1b1804e74c814"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e1d6dfc5316ecabedbfdffb1a6b52cfec25bd90cf5f7d92cbe389dd5aecabd13"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "548c5c854e1323381f6af821bdd70dc4d35a601168dbf3f85e6512b797d54003"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e9aabef3057b1c70be5c09e51b1c427b89eaf550bf1aeda0b695a132715ac06f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e549e816ec7c397a8a6fe7db34dc70636690a4dfbb45eb1d3e9be786ecce11ee"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4ef15b5767bd1578fd4cb3f0ff5af972ebb17380bd70b7df80357a0911f9c186"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1c37fbf8091be295255eb54890b2dabde019852a6a9627d5fe9482350b12c1c8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "72c0ad713ccbf157bb34405018b48c01a8a3fe54886bd92f724bc6780aa5b8ec"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0a6c7e634287a1220cf171c39327bb0451bb4bce34bfd296f342e46b7cbc409f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e6277198977063b0db25f8154d58c2966e57852e9c344c1b0653dc8251d1b640"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "03c2bdb41665ba314d1ab0ec6f498694543d6f1a9c5154aceb3b14365e28eb7d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d0386bcd59cb46b3bc1ba2d3367b29677f908cb2528dd2d9733a16dfddc63e67"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "df74636615b7fced5fd60a6250f329967a4630cd932bb78fc0762af4e7779815"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "03c95821ec05ca89ff89b70de5cf92d7ff3787934aa6d5103e97da7bfeae9d2f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "430d5dd4fbb8c18d5484c181237d72a87b9fecee10d595406f7519fae6e33d9c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "51d47f0839a3e7329e153a4ae2f470c883185d1800f461cefa2d7413055722c8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "17c2cc4940227978cc9b96860551c6964b9d382f2a529b4f5b295abdfa64b0ca"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fbb62ee4e6c1de21417508e3e612c09a3a698bfab9a99cd3ec13e6f57c903c26"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f03b1958b568d2e3f3779e030ba155877c399aff200f081cef231553edc90b33"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3e90a91bad4319b49d99b6aa14434846193cf2877322ddf6a65deac3c294fe19"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fd0a0eb2d5b0ea7d97cc214f2d6c2e491f5240ca256848d4a52c1c973406ea47"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c2327f682f4f324ae7488a1b829062cf45111f832ab3d036da6cf37c3226912f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d23e6159d2ca9b0d081d734e124c64f1717ddc6289f29c83a8fc7bfaf2988d19"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a644aafa5a356dde13a6b9435b10d37ddd5bc3927ae8956fe12f9f97bf371e86"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "be344b18da589f17135f5b6b935afcaffbaae9373fb33feca2ef1b44688a3831"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fb76b3a79f2a3dd2ca86fc7ab2a0b5c48ccd2f4f030a677a6d879cb62f86de12"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e803805c3ebf03abd8b76b3949cf209ed0b343ff88739999b172ce45e10c84a6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f378f3dd68551a81f5ea61e2771f0fa0def0d2f451aa6f7f19afb0f77fb3d442"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "428b652663a96ec0e23336d6cb6828430b425512502e614a269d9df2c4b3c9b2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "69fb0389a191502e0f9ed48d0bebd6f862dfe58604d669aed1b6a63e88d6021b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "21ceec6ba7a2ed8593d476b0d87e81fc9ed849bee6f1f4feeb7cb1ddd8f62bd8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "54c4d12e35b75c2131637897390754de4a00d936b5a02ade6fbc10ddfd262e6b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8663351d0740fbe05ce377183f59fc8e843781fa528f14288b9de87519e6960a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b06971fedd7acb581a822e915d7888a28ce1e24b0f4edffa3e0c61ecae98c01f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6f4e8e11cfdc7c424eef806a34744852fa58d86d9ac40b96b41658f6b9f98e0e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d8779e8568cb12fbcf6acfd6d4c89c8bca69303f12046b9c2d9cbcd56181d82d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9b79ceadab029b7ba69c15fc909ea81c6a62acd1319ebbbbb2ff85704b6179d8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cf354db4bd1779e034b6b0a2ccbafb3745d432b983d99e6849b9533a012bc03a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c9351202d280fd5c6ebcc8a5d6d8ea84a94e65778bc3cd4c4b8205707073bf17"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f8799d72b43b045016c3a6eb81cf8c23a074f8fc17826d12d2f1cad83fbdac2c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fcbefcbff3a034585d53b0fdb93098702d3491acb39f12083cd1599e424e186b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "928bb60c97f3a65485a4ec05cb04126ec7b9aade9f264ff8bae5e74a5adfecde"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6d0a7bdca7e3e8888a10c85560a1903f5bda6044672a8a2689d524f6bbc4269f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3b81d9956eef4a3865e0020a72c1d0187ed4d1c9713664951658582699dffd38"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d603cdb8e8cbeb2ad5eb9598718357c2f25ea9b077a128831852d6f4aa5eba60"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1b8953625305a9260284784abb917000fe4ac1731102ae3d831fc26d0d4365e5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "505b18c9f79cabf9c1871f20f5c0e093cf3c44a42e53e9e570800eca6075abc2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "822a6b0c42f7e00afc67404d007fd8619c3c7d43f376303133860ebba370d63d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7beb9a5859d2867bdb8ad71ad1949d2f356b52ecca0bb3e6631b4f86dad5e3d9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ab6a989793742a6413db55d57a5d63dba54d8d3c64355b7c8e65a47d51170cad"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f58a9e8a716434189fbe4b70a6c299e660dc043a576b19cf452cc300d9f80f2b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d31343db570e180fe22cdaeb770e9534ad16b4d9dffad21e9655ec4a4ef9eef3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "840239bd6b2db8dfb9716a2aaa8c5aeed009ba8ce327d87b12443be3917acaae"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5eceabbbe5f60795168959d36e1ec1fda8e1d1a2a52bea2b3b777e216eea3e94"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a3bdcd0f07d309e333b4a14e70b1f79102f7fcc95dd7840da42334e36a79f7b4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7d4ce5bd9824a7033f6d7f4f2a692dadfc84244874ce79cd25be0d0f62bf438b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4d4e36f696f8c4a4eda36add52363174d94d569f4c6b2e3a77fdfa95746b03bd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9754f073f44ff560e9e5d6355c2bb7532714ce9562cf9d99b60d6f14929cabae"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0de5001387953dceeab157aab06862a2d75248ac5d72157d6715d0ffe9498f51"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "757edc980c6b19d0271d57a1b0c883735c35744b7bf965de092dc59df35147b0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "16f8f3ddc02c4987cb375ba3f72e086dbe866d73fc4b3bfb7e7e747c6243f0bf"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "dea22f8cea6e58fce338f95feda066d8dffdd7bb10912a209eb7de7429b05500"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "b79df47bdcf74ef9dc03b3687a77b7dd6a0f0d1bb4d1d8cdf5bd78670c6fc44c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1aea8ee13549096933577b092654bf37b5205e2ed353ba22ba606750154c74c5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "33d83f692f89343db8439069d82ff23ab2314d0c77124f14d69bfde6b3ff7c2a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "709a9a95be80929cc267044606c07c8d4e5c4bd26acb28070cfac03e8ca96663"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "943b81f7055ba729fa33ae383c53027d1c54a5876fe46cf3ed8763c661e16b09"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7a147ff1ee2b2e99c25f0266630d6338628e79035aa926d318cd2f141f7a412b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0f44738c7c20049250fccfdec295146881d5c621c939636c7c9e91ae04547793"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "86323b43aee157b9a3addb906c7a7d6844b25bda8da17a5bde88c93b7b0b9bf6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c592ad71ff27c412c639e91e7129f72ba58786ad90db7ceb17a4bcbe1237bf90"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f8e9f310a1b37f9a820362417cae829d4ee8097fad293b9ed550656266b35832"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8e6a836daaad1638f698d7b8998dd80f7e1456c518506e23cff7f25b3386b148"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "55a9eb9dac1ce2b0445bc404751f57d802decec11097866e73d26c71fe428ccd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "49ba6443bee666093adf5da8795a84e3a662a3ea172f8299b95986806a156fac"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5fb3527896d42e7fdcc8ebc2c18c20c072cdaecbd0f95f05e64663677424b753"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ea5c8e53e77706d92005ec25e308b003e677dd0f52f9f7d70d5edfe03c10cc10"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cff7300071f540ce11b789c9fab98fbae9baefa079cbeb1216746d913ecbd9b9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "28d10aa8af1e0c95715251faf3050e83e8b2bdf160e9d1c5d37edea2eede50f7"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1b0ad038560d33c35219613166714f0918a3fd6d9fee56fb3aa4cf5a0877bdfd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c36573f6d5802ef527e8a61e0f5d68b7647abf0ac2f36367b1fc14f0e65c3fe6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8674ec7e1c3684ecb067146de8f8dd042364a1ddd732826f980c664c3876326f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2a7f46cf8eba2604b9ad94581b758f753bd1c60771217c68d82798ac60ed5e0d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e719e7d0093ca6e778477931e95199f2ec6f99b1daa4082b07d845bd67c6cd78"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "d8aac3c1f5e9126453b5886e72e87a415752f12e5a5568c4e491193016ef191b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "86e31112a32103e96c24ab31f01b887618297fd59ce2fdde25dd2058f97f0140"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "618ea5e2c57b4d222203f426f304fb77b8acaf75279ffd37f4e4c0ce16450dbc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f6d207d37b883df31daa375d0e81fc856bd3f44c8ae9330cecdacb1eed85c8cf"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4b216f5e5e1065d4c003a205183034e88cb71a766d7701f751e9b3cce52275e2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "612b433a16ebd773518a978d0a17d5afe635af4d35c435f6d2e9b4e7794c392f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fbe1e1301e73b785a91bf68347d3e25ea263346a2edc638d6630d4a5d55327d5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "26cdbf71318100a0c76a532de436949acb94de1e1c6eca1a87487104941355dc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9fa40f4b1dfda41d6515262a78e5298e2783dac7f6a834524bd29e2e414fbb67"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1c7ffd1fa1e3e45dde177482053952d19e4e50f8855a1a22a1e36bf6e9bdb11c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4015103dc833590b53b5b961f86b4953573da1f869006f951d7139f5e81dc9ed"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "af01942f6c7034d228417ce6a3b0ded679d76dce63d5bccbbdd5e7208a6c2222"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cf49271fae1ebfb89504cee824e104097fa8ffdb34feeacc40761418a06dc050"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f3472854679e59a722bb5ecfcd02d0fed060740b117c4609e1d83dd2a8e12835"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a273d9835cdc3b9c5dc7323bd73778a6edea80eccae17631cebd6d749be767ed"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "43c5764e1ffe01d40a32256b0bbd965227ccdffa7609ded3786172060a1a4cc3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2f5146b47c66f778aebd9cacc24fe15d24a07891db1c203686a4025f735ea04f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2380819b4a609723822e2cb25882b5e52cee8262de8b09765cecd2f580140072"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "bd85dd69ca6bc56c53debf23d86f2907b48defe5317ffbafc2ed74a74a5e8e18"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "c4a479264b86a138e7e7a4812b3a1f71e007c578bb8df890a67bd10556e34bb9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "98abb4b3ec4bf2bbc69011be258cad15d3d6888c9fa1073e5db8e657cf5c6228"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1962adfa256d81d515abd141568d2a63298ac05ee0d937e250dbee2c5315ddc0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3e6d267643247897cf71dcef04c6cc1df1fc729cb63a32c7207cad1d9d398ab6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "da778420e97671280c679069b160e76c14117a018df13c19db1910c06058f4ae"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4f11bb93ce48f57f6b2a79f4fae080fc660e2cf03306d2c16d924732dda19a61"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "ce88869e4aa504aad510db3da18e9f2b0aca2e36bc97398f987c28c5e33432eb"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "30fb8894d20794de17097764a4f731ebf4ed6c75438dd0300f21caca7efc6bbd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5583693a362b981ace2acad08c82ec4f2f9ad6c010a975d0ea5d377241fbcc58"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7ed5a432ded920a218b1596e1a64ec3521e7e08fb0327b559ef2abc2a33b0a08"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a4fd57ed24280feae06298fb09265e90856bc20e8f59d9421abab2e6e186a34e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4ffbfc73130b28d9579866547a23429757777e13109a303b2243ae1b23bf35c9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "84f2d514b60fd2594e07c358c52e41a29402f48156ed35ab60a42a2e4b0e6d80"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4396efba9b1fd3d0cd2e0394b57c753a0cf5cd49aea97f2ad011695a955355c2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8dad11df3569679a1c11c5b5ec9c6545ab77eefc00048abc4d3274f3dc88005a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4f7bce138d1e806f8235842d9e7d12bedbff77b7393fc78a1bc306be5572bbaa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "349efcd87bf5fe03d4025bc1290c38fbf071e4319d423a609a37ebbc3f0f0457"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3404b7cd548d26f0636038723c946d743db97f1573081b512c0b7ab39d7e61b9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "9e7fbfe915bf3ee45ca3f79075bf1418baef84216a150deb064f1c6d91ff211e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "42d9328fc981aa8f275f8855f429d40aa29af43f03e486ff395e630d5dc47c42"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0a0d34dc16a251fd42a5b61ad54f47ea08d43cdd3529cca70ef8c1cd55eb7f40"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "de73e3b69cdc8140cef2d6a86cb099babe2865a73a24a23d19a524fee10609df"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "8507c87156046b974a883f3ad2adb8509115c8117f171279d6b26d2fb4c506e5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "df801edb5e61fc2dd5ca183fc7e8915091141686435a2a4587a331121713de15"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "af92b634d4934513a84c05109808df0cf5850daa7da7a50d51aca283dc181f9c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2d9a91c3e2de2c1c881ea445abb9306d0fd58fa148f062cfe885e9716bf9293b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3b6a7ca3e1b925c87e56bec711db9ab9c6de2209bdac1778b5e01013455489ac"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a2dd770ee0cd6000be24980d39c7d3b8f440ca5aa0da72bda11dbcd6b9f3dade"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7bcdda4c1aa82ec839faced663bf2e9c9c5cf901ff44de2705fe6c0b2dd9d3ac"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "5f0218f862a1040a205f239a846e191e5ee660b070a4caeda4a5dfa3c862e466"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cf692b874d09542efe3b4c1963c02641ea26f82c8c750c54430461a3ec30ec79"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "6582651a7efd8933b92fcd49ecb44334b8505d9c9afc21757cc0a7b5c578693c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "87b7faf533126f85f5f6aea63b29f51f04d61fbd5eab791f1dadef1dfd59f059"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "23ef9e9a5b2864cc87d52576a0fb1a8b46de176f056b6633077460dfaac7185a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "fdccc41cef4e2111bb475de0f253532874045a030589fce541544b82077e62ff"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "742b8a24ddd8e6a0e47e869e2f143a9b1f7b6651bbc68e0fc4b57eae26e22230"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f27071464f997bea4974635afe6628786cb7c5bb756cf4fd04f8a6d62cc23112"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "65ed2ca7ba6796bfa4e9042590b489cfe7e0525aee0c6234429def0417e11a17"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "02c9d00aa05f4e5a33c98d1354ac881742aef31454bd295b962f0b49fc19c865"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3044257a5cfeb1bd11d984932f423450d2a39a6b8b25ca1545c0124507e4c791"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "008e959e84942ef642b0f21ba30455db74d3624b1e77572348913470c5297720"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "0d725057dae560bb69701ba667c6877d3d522b31acc5f7dc4c983d2144dced42"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a76f4a455e2f478ac39ad8194a680ab7bf4bc853fee638b60a233a720a5fd948"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "dd70dcfd2fac5e25c57764fb54b97561da90ac20345cc916ef0c26355d13d12f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e621cae1842f827bcd0a6628cb3dbf73b32234844e6cabf0c534f7a30e2d9fce"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "bfa2259d9ffb33d2fb461a864cc067a837fe04d0d9230c421642e8e6ba09d919"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "967a24250ce95f0fdf28d3e44913dcdba483caf2818c132c8f32273f463c1265"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "afbe22fdf9e432519739d58669bd43ee39860f68b96c5c5f773550512e1285b3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cae05032d0e31c9c4cc14ed4c7b1cc239a9322e5517ad0cefb8357727357776f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "03b071f4b4b436f00c071b15512de513a5a04f41746d7e0b732b53e956da1e59"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "1fbb961898696032d16a7b1b97073bc92eb3465b213513331e678b4932fb72fb"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "162bdcc0acb808e8b2c57fafb95aab6bb9895853bd280574880a8c14f24375c3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "3f7ea38ee977da3cdb9206ba9bbaf73b4f28d5c0409859217c6e4f3776859607"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "cb7e776368536043d1eeb3c0bfa460312eb831275071209e26d0db3aae4d639a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "e387329c34e57ccdf292117139e7e2732dd323bd43005a76d76a6ea65c2c1c71"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "82c8ae7332fbefc4c32f38efab839ad02c46d1a14d3f719f08d2b8eafde2a271"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "a7071406e2fa5c0752bedbde863998d00e65d8d38947131796b88c47f2607123"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f743efa852aa432f5ae3a35b335dd566fde73618983b5eb50559386b6625bfab"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "676cf684accc433b7320529924764846a63e199c928de1e777b1700a82f51714"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "70e2e9a7ce6325bb356db6cfe006b38e68897d1aaebb24921a0d3e60c6efd746"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7dcde1cd6e134642847aa086992eb230f4e47d5c40bc656aa66c60ebe0ea8398"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "202a764d8ff19e62c57c096e4ff303cc7e404b43011a135a18975fc016b9dfa5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2505248bb57bf46773a00c88b5cb0eddb5deef5a4cb8b8291ed4b565d1c14836"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "7f435543a3edce697febaf2c7529a5cb06a968dd6c70fcb557fa39fb2d83d446"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "dedc9bfc8be0a605e7caf05ad991a67c63b93ba5e12219a81a5eba0c3198d29d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "316fdf653ea41ef5e9abfce18ddd637f7518ff68ee558256d38de41454575d91"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "4eb753b0b8846c789b83a576995e54874058be7acdd608803a06cb7778cf536d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "eb49d92c2cd142243c974b1ab07bc1c3a6ae8240b707395b9dd3fb56c1291501"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "2ca417226961ad4f0afb6b776d94d6afc920d8b7964b860220bce090228d0ddc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:40:41.987920Z",
"retrieved_at": "2026-09-23T11:40:41.987920Z",
"content_hash": "f9c99e26b0c5e1e28725e58d518866b6abef0cf052a73ceba3b0176e4b426648"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "7f178c5d6fad50dc8320d395c412139fb0c17780fd844157d82913cc6fbfafd8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0e4fd4ffad555c789091e7072de8ec07f8eb4cfbccfb0876dd0d93fb16cffed5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6768b375f06d732880279b8b5213b96f21edd458186b01dfa1c54dd7b8226c48"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "607f9962af5d04ee6d5ab416e812018e7753693e212a26e170173e98035be0f5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "7eafee351c2fc80f61f6d657bbc6d491911f5f792ca61a978283d506db12c132"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d61659a336cf9c097852d7182aeaf8162fd2d25f3181ec0244b07d0692873451"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f00b8d05179cdbfdd1024898b31943e3ef9108874521bd5d4ffc25c5b47dc78b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6616115277af592407619bf2c5efaa87d14618032ec810fe1a6f8756700c1f3a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c4aa3dd8a2b703f79a344dbd3fd5435907e76ca53baed7ce57d66f9f153fafca"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3560e0c60ee13baa309d19c71f6d0f831638d7440535447f7d9f7493d9c0a57d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "427d6c4ccc540ab621f77ee5f0d2e38c79c908156130cb425c5a129ee95799bc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "b440b1bfea24fbdb4dc5691cb227ac7087104d34d35ecc87b15d8c23c1637783"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2ad3711d1e150c9fcb4cfd6916fbfa6f2a43c64de741831034c143829c1e58f4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "659bdf11e070d51e8dff0c58062e12203fbdc3631ba7eb306453a502be707caa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "721b689bf669995e18bf279ddf86612e57b98d317744ed42ed2707c9204ee1b2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "bf6d92e24872aaaa711dd389638414943fda8f7df6b383d71e418b11c9e37ff6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "14e305532f57f6914487e074f0d011faa5b9d25eb964a70c109358e51e6093e3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2096d3e8c175ffd89d87eab1b227dee64f62bdf32fca46257a5cf3a981c9244d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "989a9f1b73c4c1ec78859265ab63aaa0a75cff68f5ebbaf7adb88a764a5fbe61"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "a752a3be992cc9e093a31268f3a67e1e9c46157b0d39563ffa798e0951453bac"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "8f72a6c091e6c8eae67ac014c48a2c4a32895c9d8b48a7b6050c290d48cce328"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "419c32dbd0147ddff5fc63dd396820ae394db649174e84c2c42cbdcf4b884308"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3509f0e1521bce42237568ac861ce0b8c0232ab325fa7ce9d68bc734a6125fca"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3ead3b244b68ba8d017aa17849d196989b573ec56ad8194ac6788b0b3a923413"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "1397add63036a205c2292878f466cb3e3ef0acb70203b469b4d5401fe7ea738e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "29da9c3d51eadb71a8cc427b80b516a96c9eda07b830f32dec7a58c4015d5e77"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4515b559c61c71e504112d1b07ee90d3bb67820c16d2faa4c34d060f960e9f0e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c36d0f932913fd3d990d7e066e0c384c0f70217678f74713db745154918cf07c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "42246974e751127473a1038c357bbc9d3d0ef3d87a5f74d0b5bd056d8f106c6e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c7d0abb8b4ff7c08effbd4904bfc409514bffc4cdfeb98d69468888f3c419286"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9bcf893baec988d1d2ea81c53525aed6a1933fc4492887fbfd3902e3abda3340"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "422142d118d11afa71be5d5c3c49efa7b5847476d09c01f923b33dcc64491540"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "b19f7d0a7208bc112509f53837c015e08116efee6ba1bff55585b15ed51f0cc1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "753cd2d0736f51a40431fbb99e064c71f1ab762a6d7ecb875481de63449e3521"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "098d696884e8acb28e023bfcbe54283992b7548ff2dd0a1e8ecbf2f179dce2ff"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d3e5e618778a619551fe8f8741ab6fb39eb076ebafe5a4d3a3b9519ba252c46f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "39b2f31fa8ae68b417bdef5c6f889e2288d3622ddaa547cc53a1c646dc29d57d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f760d380745b9ee397e93c2c1863dbf33eb1bcd659954f07542fa0d4a2c19db8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "be9a0c854d5205c5049923e23158018ee414be97f62a781bff8488aac301ecbe"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d0801a8530102e84b472f5e51bf08886c0b5583400c0f4af5f17aa02ce539d4b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0e4b57ee26535bcb5e82c480901efecef4e5b8c783e915bd0b28d88642f846a9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "5265216e4e5bbfdea2d0cb3a7bab9edfde0a430a42955b20e2c04e2624db8aef"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "994fc2eecea03ad44c3d33fa6c4bf5caa50d3f0db5198bb3580b310378b23b9e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "85dd6cb645606a7a7866340659ce4e83367d9e5aa134067298f89f02dd679bcc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4b23b41ab499dd7743e47794fcb7a8fc246849291c83bacee2d8131cf8098cc7"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "44881f5acf570044744289df759f3c9721b2ba8f7825b50bfdf9984d9399a51c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2491e3a3f56bfd38fc49b65f5b07306061024b500f8b6d481c4e5e61e843f615"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4bbb6423b574aaa0642e2a1561246957c1d1d325c7c4cd884a97bd94604b053b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "69f0e9cc43809e0aca953e4dcdfb3bbd35a01c0c20106b10b26117f4c46cf838"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f0d042ea154050b8b92e4571552847953d97c33bc8bdd606d9922429eec5e2e6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "a2e7fa41f7d9033f4e4917831fabfcc5082cb1c650fd9ba8d26af6f59ec8dc52"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "026e221eae73add3d55860c94b251db13111c78b5cd8687d8b882716b575c34f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2c326e81a874ac0f3a8de0e149edf61bf9f8553e69f594e4470ad39a776267dc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "5d55ad026084d0cedd88fbb46590cc9b441a24b81d6d6be17a8c90909e4e182f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "fe9c473797c115db9761dfe327f8c1a9187b5f6cc6ace677feaa53a99a802f25"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "278d38d7aebcf971c3352763c22478ba1cf578dc051b825b9383f4b48caf9c1b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2b802f685113659d5d67a31346e3830d68f9cbcc2ec397b5f29ee8d9634d5e7d"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f1d869d181a514e47f0bce807739f5e8191f017040f692d3cf2df83bf111df41"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "64a6e810664a9172855de9a4001a884a08aab248c193ddcfb859aad07406cddd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "417e7228eafa3dde9d886d3f59e9203bdc6c5631bf0b73240d485f06e80590dc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f516730b49cfc1f47817f8eae20819b282d58e9d09ff3d2ede1d0ceaff498029"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "da34a7363f2644b0ccfc0517162c229c3253e87ae809fe407f9c7a979c8dd343"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "33403a9b6271edcfc008cdac4e11069d80aa1817141e1bdc09efc07fddeceb42"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "decbc3284f8b094dd50ffe16a99bba513f31f41167818e5a5b9c4b55fa178f4e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "feb6dfb04ac35aa04d166649cfe80329535c806fb6c255c01b15c3495e272f57"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c0b75c4e00617b9da6dfda0a58d32c79e5e1c0d138452d30b5ff4f43ea8ccf22"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c98d3ca1f8038ea26da79d0889d760b78faf0decc9d776928ec912ab3318afcc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "7079d8977f1a67817c45a2b09ba043d5f9b1e94e4220391615dd212c0d461d8f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "a254af8c1f6dc73724b5568e24d3963d1f17e15f62850e51c5c02f8159c7ee4e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "02661089c0b7debb8f57c7a4970c903c730028d1d1a66f95418d17db85245ad6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f9279281f61c6b6721f99406ae6d0fd9b57c649488937620ece591a30103576f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e57df2c95e98be5a396c14d82a6f03f368bb5494fbe7bfce041b095f3578c2b3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "98d2497b8f27f111ce31b0630481128be7a802c5fb9c3bda1d4071261541d507"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "54804240e10bca7965e7b2fe4edcf2ebfc9a502013c2d346ff98d8dd9166edff"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e677779b07720e9eb30b9241082ebc42ed7a38f1ce1aff4b265225bd5b12b558"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9d0cc98bdef247593d9093840022acc27644074d663652f7159b3cf8b43bf114"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ce0f33a9048cf3a0453440ff94ad46c983180c73389e9984ee8f73a390cbae77"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "5d666ac01a84f8c865e00d1fda566fb9444ba9c96c71bab7fe114a1f760902d5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6d87872c7c1ab5fb2ac3d7c7f6ddc41c8fb49943d58db8c129feed85eca49315"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2fa6bd90ef57d647c8cdfbe19ec3590cdbcdbf555e47f50112d7bebfafcf29bc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "423e2a7b3d97171370d4bc2ce0d7d9b7a57f7c3279d35fbe1a1b33c00c927e3b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f63d1a55c6bcfbdd5b27b9382504244e2186ea4e169ef9228e4ac352bca669b0"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "96c2ce2f52b82a493de6949838942a957beea3d86fc66891bee02b471f633de9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0615a3e2c16b3869e15b84d0ca32cd2cd9540941074fe36a60454f3ce51b29d2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d0517afe766e1431df0042fe09dbbfc1ea6df6277b33c25663d54e603a39bd5c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "1eceaecbf777c5456b6b753c55c38e9f8f374ccae89bdbf1accf6c0285047bc1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "1ddeed8ae9b123c09a3a18328cf0b5624eea88d3b0e7b3dbcb06bdfdf135df92"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "dfa8f3d601ddb4fc741e00302a8738174e3e4da0451a6223bfd75e0dfcd719ff"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2a1cacee43a606a2da25ff688ea662bd6e962b3f1e8939e500c661a15941301b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e5ec3eb5e5a107292c4b632c213e6c5c39e0cbab847bb1857e85ced94e0a3657"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "64bf3a7fe012440214c2e4c96d89c1626c3b657f12e813eebe908a2f45310299"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2fec1e0e3448df7c7188bafa559f6fb58dbd1abdc4f58b2df214e74c9272581f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "57f53aa86b4a05aa82b1e42e45403ada3a60046a80ed94ee98b2a0eaa4ecdce8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ba4041f8c0f4b0ce2fc7d819f3dc1519dfda113b6b9742690a4df0d932f94903"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "de4362032b2c41716e4f8934215614468d05538aded8c542b61aa3e43fe3d7a9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "022a1373885e16bbc629d52b111d624f786fd09074d7e68942a275fe43824f09"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "1d9452d342e3bcd72e7dd6be578eb47cab68178aefefa5dce2345086acf73a0c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2e3a2f0ee47b430d579109897eab398154a1e961b3616c4251b8c2511a9c571e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "abf07e10b6f1ba942d9e804e5e35c86c665dee1e7fefb5e8e45df957306f2b7b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e15aab79adf755407a91f8fb62c759aef3cfc12bbe19d46d989ed1208a9618bb"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "731a308c63bb2bc11090e654dc27f0e43682c0f0e9b35f825e5564f06933dd58"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "697f844fcf4e6829ea325d1c07c8364dc0cd462380005f9b87da361ea9aeba2c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "67b68baf7bab1f034111802034ab59551029c25740a987bd1f4915e95fd65e0a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3fefd83fe2155775fa1f24b082946836c0eb68130a5f208830a97c31941c0ec3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "282a5d5c0d266262a42b79a2f66e0f640f74ca8cfb129492777d7475b3dc1717"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d6c98906bfe4d4ee1deb42bfc4c3367cec3139763a2fd2cd6d8c88c238d779dc"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ac32d5651a784e7ac896369308fb65f22f33bfa0e95bf2b18d8a87026d70fbad"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "547ed75dadfb90ef4248739c3b1ac97cd974f82453252fa639d8f8c255bfd80b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6635122974daf71af5bf022f903d56ad76b801c898470c31564e4ddbf6283173"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "5190352631c51c0275a05212b237f901a8bee18381c25323b6a746055120b475"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "59367348fac111b8fb05a6b6da5a908b3524512881769991c43a75a49d414f0f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "aa1bec5e986b859e8d6231b6f185736042d05b11ba3c9753332366ed8a9087fe"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "594076fe724ea49d8eabf0ea978a8872ffa43ac784dcd2ca0f386be7492eb026"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9d2d4f2b7ba7dcd86cb4683da139a6ce760206ad598e67623ea29278a6fd0996"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d608a1d080380ae19de5e383d5538930fe6ee640881e5c19c8f2ba2fc29abe98"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d3d5ac10897ceaf133df9b165d3b0468c0fa648752faed2c20c3e9ee2ba56e4c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9fbb118af00a8b8ae54eeee98c1963afacd3a11340a19a439f79a5ebdea416a4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d5ed6e8fec52cd9493d83160207be2bd341bf95437e1a810c96cdcd5f643baee"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "1b1eb7c24b0908071ce99fc901acaa3634d76a3a7a119ec31320fee65d6c742a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "2d12cc9b46858da45de53cf1b6d4588643bc5bc0b62581ea783e94acd37d3b81"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6fd0c01bc8d5f6347322ce5194f66795432d626dbd74695fb3d4b876184e6753"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "625b1fc12ea9afe8c553fd84d9f4fb6416d66d97286554338159f50237d99245"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4b4d3ec1ec8c1ba705676ae2594704d0d48bcf024be8595186128baa9659aa72"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "08e9b3f07eace7958265b10d143cb7a60befc783d897f667760035d3f670666b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "7b1aeabb52722f5783f96d8163c349b4649dad4a216d183a9c306ac9e8bbe356"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "445a2450ae46911453ec7e46659a523103193d016981dfd4d3dda8e736df45d8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "5fbb8deb12c101585ab18ef921b513f3170fd0b3dc4694aa4c2445c6b559eb7f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d16e5a41651d918c255d1881eb85b063c9d58cec046e65fc0b3cedbd72040ccf"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9a50cf8e211641112b7e05c0741b1464d25ccb24454261640cc285dfbb6bfb90"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ddc46675d514c8935fc23e662a9eddc718d6a1f1131ed2cc2c3cb36b23ab9275"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0cf7f43ef0d828b62c61fc3f09051394e0f7c1d9abee7a8fad8287e0682d526c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e5b8f61a9d98711545d51942b95e7e0c565c6187922c5cd25b7dd44c7c5ad784"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "53ca1d5e5ecabf2fc2dd9e1bf014192d22a06504bd8e189653e7d3281c917011"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "b4159fca7eff00efd555b55a54d09eddb80448d71a12fab219d7ea37f83cdf01"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "74642e5c73441ffdeec07da40cc1d8b391c0510408cb88cd2becdb46e4798789"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "bfa37e333cc66c33ded776f8016c72a03e49efe300a5d0eacd7a831f32708c0b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4b34ac21c3a07daaa2e8dd81dfc02882f92b78063f241d402e8ae232893f47c8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3b9756b002522c88c6b0c75bcecd12dad3a9c2c57108e4e6402edb63b5759156"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d51536ee6a13787dcdfe73846148d5d615b44f825cc7c227440b2edcb83413b5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "bac8999496b6ae939efec376a79dd0c591f17679837d153f0f2c577d55dfe083"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "d8fcf00ee8c120111546b27609d4cbad1ddc22580bb693596b858f72fab619a4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0c15f57826371ee75e39298cf3b98749538ed6641b1e533a660a98f60919aafb"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e4daa11c6f35f784496577eefa10b808af45c534e338e6bfe216434b91120351"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "7302f0039f2d54794ce9c4b5ea3f019ca0fbe0feb7cb66f5597a7c22efae7b2c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ba052cf95648c350105cc61be39047835eec3a09ba67fa2bea6b85a8aee98001"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "8f46f0b6bc0c2eee83fc241bc1a2762f993cff20a944c3ec6d025ba91182be02"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "29f1189e91f071dd314b776ed641e346f96bc225e64f5e6cf77b4f8b92662ea6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "615cb2236c522a47c4a233f49de384f12d96a3b9d0b8e9065b146389c9c71d83"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "deff5a1a5650edcbd6ecbcc35168f065b56c8b86b66a941c61290ada44159ba8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6acbfbc24d23068d9b4420855493a79b0c16ec43c7c2490d5a79441273741968"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "6f376134a6f3fb35c6b4c9bdaa28403203227f22315a22e95ed790bf2c941d1c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c6c34d68f685f055d0518f57bd50ceab8a7a60c7e151dff0b3465ea43c09d62f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "3523f3274cd330daa58ae16cb40d774a784e30e93e1cf47c674ad921a9b94cde"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "8d3f61e9671c408dbaa526f7a2f3ce90129c2fb0e4627f5f581d793514578b46"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "fbabde46a8170bf1b61a56ce6cb79a24a5cea0ba57e9f0a25b28343a18e6d03e"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "059b0fbbc0da2843db3976da568d74fd22102828e7486aa1428e743561e82fa7"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "069bfe0ba318b85bff22b72343a4ca61ffa1ed9a9dea456a27d1984449b87be1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "20096444593f07f37c9145acb31180e53f8b0106a64671cb10583262f50dd61b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "fd5ba5e6308d14420940efeaf113d8684d23acaac6993a9ef8e250a7da9606ba"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "177a5cfe7d6a1735ecbeb8721ba997d59249e3f2bf0a2006049affaf310f703a"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "cf6432e42c4011ea28d5984ddcd782b9daea558d89284f551a98a0da40192ff6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "946001b95ea540e8c0cf6c65f086692aaaea93e5371db43b7bd2293f2f926c36"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "edb72e601e9d4ed789ea3b448d7c7f0bfdd989e4b8f1686325f5ed898933e607"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "06ffd0e43daeeb45a9499c07fd4de568d06e5114c5963dc1db134b899adb61d9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ec465d1ae6ef7a4d318b289b127ab9ac3ec726dd872c8291a4c98a3757e441db"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "ec405b5562df223bf5feaee919209bfa609d33ba07a9b2cbd42015f60aa09138"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "9b3f4bb085a1914829b16de877a1b47b5ca1224e65702025bb7d1e465afd6c83"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "385cbbd17ef3dc3b3724bb6af490753331d32545c6c2301376a77f265bdf6891"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "c3081f372d3bdab6b272c78b1c782a753d30fd3673f925cf784c2fd6f074bc0f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4d5df92f0579bcb10ba4d9302d0cdd0c515dafba5344ca4e786f50e2bccc80e9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0715501f8cd5ed1752ba3a8df349bbf53a98c0983630d32b75603c06795b8a18"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e873469af0dbe6d77c5ae8cd3fd714933420f427c95afb9c6e7e01646660884f"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "406b0684053abe179890ae3bfabdaf44e1f7d0c2d971182a6f50f98d96f448b5"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "78a58e947af35fb66c763fd6597916b20401e473bfebb382df088d477c4e225c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "54fd236b032c07370ba2a85339078fcdb60ba18d846f3ed13afbcda74429b4c4"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "09f1a30f791f3cde080f32e7ec632f84921979c9bc9acc6b38036ada10eab2aa"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0ed6a3f6a3c712f8f1399c643239e5a7111420f30aebe0b12c916a36a86b8ecd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "b606a3a072964a0960e22958bc59b0a96941f2442827beac06af3f22c5924bc6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "57fc963ce9def66d2fcc75fabfa1730e2e0e81520b52657a7cb859272d3399a8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "57cf2b5b82173da4e39e90b96048bb4fc42fb5a9743d73eec24a5b506a9f4d18"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "831b46bba268869570dded87caa02b2d478703e2686c873c15ce583613ddc3ab"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "38a22fba0eb7643c895fc4262047247be803446ce0453c542a8d635620d69897"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "480ac2ec0104bb9aa531c4c0d21567865c4a07d0563602c2b16010c4ab003be2"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "da25ebe8d784aa0730fd0e66bce17b7901ededffa3839e69fef1033f447a94f9"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "975ebb4b694e810e4abd95b1c2dbc9a60db17f00c5cd37bd7a1d86fb461d58b3"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0e74ddc02fb4386e13480b895b8ac9a82be0781c378fda6530a8230282d6bbc8"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "4c8b4e9bbf38ca9be4c41b4b5ca86673577bdd72d3f857de6241afd12b0e168c"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "582a010ec647470e3703605800749252cc16ec0a849d6a637245f7968d7da8ad"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "64192f677da546b9d2cf63d23a0f2a8b5664fb66cfffe5fa21e41953060acf20"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "dad78bcfbb551ab632e454bc85c1775ce4df1f0958ce8e28872d625f4759fa7b"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "52b7685bf663ae1852d795546b5456bd694706196f16c9033d91fb1b31898dfd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "e3de73ecfbf82a09a6f38e0f20edb9fa7fe47bf86e357f6a3eae2ff47252c5a1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "eb5d230c46ceabad1f69fdb32380588e5e08cd1b14f60e09b73fec1061644bb6"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0cef61fd50f5075ef02a49cea183fdc13ba5dc8bf2c81657758d2694b546ed42"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "f6184fa1e4351c8f3d4ff02dc7042ff48e3e1a7274602c93819a1857777eeede"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "003e1c6ab55acab7a37f2452e960f7e8b35197facff501fdfb9cceb27e71eff1"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "b7a1ca33ccfa3598be99c8af87f0efd520b41df3e23760b6fea0e592fa808f78"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "72b8846673b458c3c668b52405a0b970940a9c482d1718abdc6413289b2955fd"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "cbe25fbd421cee83a3810c40e3c82ae377f1544d0549a27745a09fc3d908d892"
},
{
"instrument_id": 186,
"symbol": "AVGO",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:22:55.915493Z",
"retrieved_at": "2026-09-23T10:22:55.915493Z",
"content_hash": "0a677a89baaf7a81463024993cc3de6c9bc289f4ad118b2bc349f96c42bb1daf"
}
],
"invalid_revisions": []
},
{
"symbol": "GOOGL",
"instrument_id": 172,
"role": "candidate",
"bars": [
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.64000000",
"high": "166.22600000",
"low": "163.40000000",
"close": "164.96000000",
"volume": "19016141",
"vwap": "164.96990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.78500000",
"high": "167.68000000",
"low": "164.62500000",
"close": "165.46000000",
"volume": "20247195",
"vwap": "165.75820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.53000000",
"high": "165.80000000",
"low": "163.74000000",
"close": "165.16000000",
"volume": "16406030",
"vwap": "164.88690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.73000000",
"high": "166.37000000",
"low": "162.76000000",
"close": "162.93000000",
"volume": "21453395",
"vwap": "163.78070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.19000000",
"high": "164.71000000",
"low": "163.08000000",
"close": "163.42000000",
"volume": "19757661",
"vwap": "163.67680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "162.95000000",
"high": "164.50000000",
"low": "162.62000000",
"close": "164.07000000",
"volume": "20946455",
"vwap": "163.89260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "162.98000000",
"high": "165.77000000",
"low": "162.98000000",
"close": "165.14000000",
"volume": "16568121",
"vwap": "164.83230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.76000000",
"high": "165.82000000",
"low": "161.92500000",
"close": "162.78000000",
"volume": "18280518",
"vwap": "163.09880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "162.83000000",
"high": "163.33000000",
"low": "161.01000000",
"close": "162.72000000",
"volume": "22412527",
"vwap": "162.52120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.67000000",
"high": "165.59000000",
"low": "163.42000000",
"close": "165.27000000",
"volume": "19828884",
"vwap": "164.98350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.75000000",
"high": "168.75000000",
"low": "163.95000000",
"close": "166.72000000",
"volume": "32138641",
"vwap": "166.74050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.73000000",
"high": "170.38000000",
"low": "167.08960000",
"close": "169.68000000",
"volume": "42169025",
"vwap": "171.06960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "180.68000000",
"high": "182.02000000",
"low": "174.05990000",
"close": "174.46000000",
"volume": "68890787",
"vwap": "178.18470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.13000000",
"high": "176.82000000",
"low": "171.00000000",
"close": "171.11000000",
"volume": "44768981",
"vwap": "172.88010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.07000000",
"high": "172.32000000",
"low": "168.88000000",
"close": "171.29000000",
"volume": "31796477",
"vwap": "171.24240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "169.93000000",
"high": "170.73000000",
"low": "168.01100000",
"close": "169.24000000",
"volume": "21492744",
"vwap": "169.27640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "169.43000000",
"high": "170.53000000",
"low": "168.84000000",
"close": "169.74000000",
"volume": "18242050",
"vwap": "169.72690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.80000000",
"high": "176.94000000",
"low": "173.50000000",
"close": "176.51000000",
"volume": "33695538",
"vwap": "175.59830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "177.41000000",
"high": "181.08000000",
"low": "177.19000000",
"close": "180.75000000",
"volume": "25352939",
"vwap": "179.68000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "180.64500000",
"high": "180.90000000",
"low": "178.08000000",
"close": "178.35000000",
"volume": "22006182",
"vwap": "178.80600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "178.58000000",
"high": "180.54500000",
"low": "178.47000000",
"close": "180.35000000",
"volume": "17450354",
"vwap": "179.94660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "179.82000000",
"high": "182.49000000",
"low": "179.39000000",
"close": "181.62000000",
"volume": "25134905",
"vwap": "181.23140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "180.46000000",
"high": "180.96000000",
"low": "178.54000000",
"close": "178.88000000",
"volume": "23184003",
"vwap": "179.25390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "178.28000000",
"high": "178.82000000",
"low": "174.32180000",
"close": "175.58000000",
"volume": "31007457",
"vwap": "175.70980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.73000000",
"high": "174.14000000",
"low": "171.22000000",
"close": "172.49000000",
"volume": "32504649",
"vwap": "172.45890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.42000000",
"high": "175.43800000",
"low": "172.90000000",
"close": "175.30000000",
"volume": "20206613",
"vwap": "174.60290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.72000000",
"high": "178.87000000",
"low": "173.56000000",
"close": "178.12000000",
"volume": "23434925",
"vwap": "177.02230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "177.34000000",
"high": "177.67500000",
"low": "173.78000000",
"close": "175.98000000",
"volume": "18997111",
"vwap": "175.48500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.90000000",
"high": "174.13000000",
"low": "163.70000000",
"close": "167.63000000",
"volume": "59734379",
"vwap": "166.78680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.85000000",
"high": "166.46000000",
"low": "163.90000000",
"close": "164.76000000",
"volume": "38604587",
"vwap": "165.17780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.09000000",
"high": "168.63000000",
"low": "165.60720000",
"close": "167.65000000",
"volume": "33135263",
"vwap": "167.51230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.63000000",
"high": "169.82000000",
"low": "167.58000000",
"close": "169.12000000",
"volume": "20486720",
"vwap": "168.95130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "169.00000000",
"high": "169.48320000",
"low": "168.02000000",
"close": "169.23000000",
"volume": "19266511",
"vwap": "169.12360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.50000000",
"high": "169.43000000",
"low": "167.16000000",
"close": "168.95000000",
"volume": "14257244",
"vwap": "168.69290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.76500000",
"high": "172.07500000",
"low": "168.57000000",
"close": "171.49000000",
"volume": "23789084",
"vwap": "171.25410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.49000000",
"high": "172.68000000",
"low": "170.85000000",
"close": "171.34000000",
"volume": "22248705",
"vwap": "171.42200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.14500000",
"high": "174.91000000",
"low": "171.06000000",
"close": "174.37000000",
"volume": "31615137",
"vwap": "173.63170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.36000000",
"high": "176.06000000",
"low": "172.33000000",
"close": "172.64000000",
"volume": "21356243",
"vwap": "173.54980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "172.03000000",
"high": "175.08000000",
"low": "171.86000000",
"close": "174.71000000",
"volume": "21462393",
"vwap": "174.39440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.96000000",
"high": "176.26000000",
"low": "173.65000000",
"close": "175.37000000",
"volume": "25389631",
"vwap": "175.22520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "182.84500000",
"high": "186.36000000",
"low": "181.05000000",
"close": "185.17000000",
"volume": "54813022",
"vwap": "183.96980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.31000000",
"high": "195.61000000",
"low": "184.85000000",
"close": "195.40000000",
"volume": "67894071",
"vwap": "192.44920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.00000000",
"high": "195.18000000",
"low": "191.71000000",
"close": "191.96000000",
"volume": "34817486",
"vwap": "193.41070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.01000000",
"high": "192.73000000",
"low": "189.64000000",
"close": "189.82000000",
"volume": "25143495",
"vwap": "190.79440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.87000000",
"high": "199.00000000",
"low": "192.62000000",
"close": "196.66000000",
"volume": "44934901",
"vwap": "196.60630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "197.25000000",
"high": "201.42000000",
"low": "194.98000000",
"close": "195.42000000",
"volume": "43504025",
"vwap": "196.93030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.22000000",
"high": "197.00000000",
"low": "187.74000000",
"close": "188.40000000",
"volume": "34166074",
"vwap": "191.50920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.62500000",
"high": "193.03000000",
"low": "188.38000000",
"close": "188.51000000",
"volume": "32265241",
"vwap": "189.94320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.78000000",
"high": "192.89000000",
"low": "185.22000000",
"close": "191.41000000",
"volume": "63462934",
"vwap": "190.49170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.62000000",
"high": "195.10000000",
"low": "190.15000000",
"close": "194.63000000",
"volume": "25675014",
"vwap": "193.70250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.84000000",
"high": "196.11000000",
"low": "193.78000000",
"close": "196.11000000",
"volume": "10403259",
"vwap": "195.52920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.15000000",
"high": "196.74800000",
"low": "194.37500000",
"close": "195.60000000",
"volume": "12057210",
"vwap": "195.80870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.95000000",
"high": "195.32000000",
"low": "190.65000000",
"close": "192.76000000",
"volume": "18891362",
"vwap": "192.40790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "189.80000000",
"high": "192.55000000",
"low": "189.12000000",
"close": "191.24000000",
"volume": "14264659",
"vwap": "191.19670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.07500000",
"high": "191.96000000",
"low": "188.51000000",
"close": "189.30000000",
"volume": "17466919",
"vwap": "189.92620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "190.65000000",
"high": "192.00000000",
"low": "187.50000000",
"close": "189.43000000",
"volume": "20370828",
"vwap": "189.58500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.37000000",
"high": "193.21000000",
"low": "189.97500000",
"close": "191.79000000",
"volume": "18596159",
"vwap": "191.74400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "193.98000000",
"high": "198.22220000",
"low": "193.85000000",
"close": "196.87000000",
"volume": "29563638",
"vwap": "196.69830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "197.11000000",
"high": "201.00000000",
"low": "194.60000000",
"close": "195.49000000",
"volume": "26487244",
"vwap": "196.91180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.57000000",
"high": "196.29000000",
"low": "192.38000000",
"close": "193.95000000",
"volume": "24864766",
"vwap": "194.32920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.29500000",
"high": "196.52000000",
"low": "190.31000000",
"close": "192.04000000",
"volume": "26665206",
"vwap": "192.79750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "190.07000000",
"high": "191.18000000",
"low": "187.36000000",
"close": "191.01000000",
"volume": "21823699",
"vwap": "190.09100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.24000000",
"high": "191.98000000",
"low": "188.30820000",
"close": "189.66000000",
"volume": "17174854",
"vwap": "190.04640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "193.09000000",
"high": "196.36000000",
"low": "191.86000000",
"close": "195.55000000",
"volume": "21775969",
"vwap": "194.81560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.14000000",
"high": "195.48000000",
"low": "192.81000000",
"close": "192.91000000",
"volume": "17815432",
"vwap": "193.80500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "196.53000000",
"high": "197.23000000",
"low": "193.75000000",
"close": "196.00000000",
"volume": "27735089",
"vwap": "195.95140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "199.07000000",
"high": "202.29000000",
"low": "197.87000000",
"close": "198.05000000",
"volume": "29971292",
"vwap": "198.92730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "199.06000000",
"high": "200.48000000",
"low": "197.53000000",
"close": "198.37000000",
"volume": "26200617",
"vwap": "198.81990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "198.14000000",
"high": "200.30000000",
"low": "195.20000000",
"close": "197.98000000",
"volume": "26951357",
"vwap": "197.92010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "198.10000000",
"high": "200.90000000",
"low": "198.00000000",
"close": "200.21000000",
"volume": "23877521",
"vwap": "199.75790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.41000000",
"high": "196.88000000",
"low": "190.73000000",
"close": "191.81000000",
"volume": "41728893",
"vwap": "192.92070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.74500000",
"high": "195.48000000",
"low": "190.68000000",
"close": "195.30000000",
"volume": "24157929",
"vwap": "194.44650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.55500000",
"high": "196.78500000",
"low": "193.43000000",
"close": "195.41000000",
"volume": "18218256",
"vwap": "195.13800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "198.00000000",
"high": "201.40000000",
"low": "197.67000000",
"close": "200.87000000",
"volume": "24354684",
"vwap": "200.16110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "202.00000000",
"high": "205.48000000",
"low": "201.80000000",
"close": "204.02000000",
"volume": "32041952",
"vwap": "204.21500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "200.69000000",
"high": "203.75000000",
"low": "200.10000000",
"close": "201.23000000",
"volume": "27838348",
"vwap": "201.83280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "203.39000000",
"high": "207.05000000",
"low": "202.81000000",
"close": "206.38000000",
"volume": "43856425",
"vwap": "202.07590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.07000000",
"high": "192.75000000",
"low": "188.03000000",
"close": "191.33000000",
"volume": "70461770",
"vwap": "190.26540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "189.50000000",
"high": "192.10000000",
"low": "188.72000000",
"close": "191.60000000",
"volume": "29297442",
"vwap": "190.81930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.05000000",
"high": "191.18000000",
"low": "183.24000000",
"close": "185.34000000",
"volume": "49314961",
"vwap": "186.05680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "187.35000000",
"high": "188.20000000",
"low": "185.86000000",
"close": "186.47000000",
"volume": "23105649",
"vwap": "186.76380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.03000000",
"high": "186.94000000",
"low": "184.28000000",
"close": "185.32000000",
"volume": "21239519",
"vwap": "185.28650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "183.22000000",
"high": "185.11000000",
"low": "181.83000000",
"close": "183.61000000",
"volume": "22072559",
"vwap": "183.55630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "184.32000000",
"high": "186.28000000",
"low": "183.14000000",
"close": "186.14000000",
"volume": "21402523",
"vwap": "184.82110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.05500000",
"high": "186.40000000",
"low": "184.32000000",
"close": "185.23000000",
"volume": "20448437",
"vwap": "185.24200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.60000000",
"high": "185.96000000",
"low": "181.74010000",
"close": "183.77000000",
"volume": "29916675",
"vwap": "183.69970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "184.07000000",
"high": "185.46000000",
"low": "183.59000000",
"close": "185.27000000",
"volume": "19549396",
"vwap": "184.74110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "184.80000000",
"high": "185.31000000",
"low": "182.72000000",
"close": "184.56000000",
"volume": "20441462",
"vwap": "184.20040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.15000000",
"high": "185.34000000",
"low": "179.08000000",
"close": "179.66000000",
"volume": "35199239",
"vwap": "180.95770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "181.99000000",
"high": "183.12000000",
"low": "178.88500000",
"close": "179.25000000",
"volume": "29854206",
"vwap": "180.36260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "178.04000000",
"high": "178.74000000",
"low": "174.69390000",
"close": "175.42000000",
"volume": "41913411",
"vwap": "176.15050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.07000000",
"high": "176.08000000",
"low": "171.58070000",
"close": "172.73000000",
"volume": "35431268",
"vwap": "173.59630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.99000000",
"high": "174.56000000",
"low": "167.94000000",
"close": "168.50000000",
"volume": "39991015",
"vwap": "170.10520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.68000000",
"high": "170.61000000",
"low": "166.77000000",
"close": "170.28000000",
"volume": "48130565",
"vwap": "169.16270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.92500000",
"high": "173.37000000",
"low": "165.93000000",
"close": "167.01000000",
"volume": "40770451",
"vwap": "168.42870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.24000000",
"high": "173.29460000",
"low": "165.80000000",
"close": "170.92000000",
"volume": "45387996",
"vwap": "169.73780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.52000000",
"high": "173.78000000",
"low": "169.06000000",
"close": "173.02000000",
"volume": "30954922",
"vwap": "171.88960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.53000000",
"high": "174.81000000",
"low": "170.50000000",
"close": "172.35000000",
"volume": "28301953",
"vwap": "172.56840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.26000000",
"high": "174.97000000",
"low": "170.27000000",
"close": "173.86000000",
"volume": "27385813",
"vwap": "172.88920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.26000000",
"high": "168.46000000",
"low": "163.69000000",
"close": "165.87000000",
"volume": "43604027",
"vwap": "165.85380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.91000000",
"high": "166.75000000",
"low": "161.37000000",
"close": "164.04000000",
"volume": "39587414",
"vwap": "164.34320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.58000000",
"high": "167.63990000",
"low": "163.53000000",
"close": "167.11000000",
"volume": "28372396",
"vwap": "166.11580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.03500000",
"high": "166.13000000",
"low": "162.11000000",
"close": "162.76000000",
"volume": "31756214",
"vwap": "163.56740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.27000000",
"high": "166.49000000",
"low": "162.45000000",
"close": "165.49000000",
"volume": "31995894",
"vwap": "164.40890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.03000000",
"high": "166.30000000",
"low": "163.67000000",
"close": "164.29000000",
"volume": "31184335",
"vwap": "164.70910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.67500000",
"high": "164.25000000",
"low": "156.72000000",
"close": "160.67000000",
"volume": "42074751",
"vwap": "159.87610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "161.76000000",
"high": "165.87000000",
"low": "161.00000000",
"close": "163.89000000",
"volume": "34275582",
"vwap": "163.47080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "161.57000000",
"high": "164.89000000",
"low": "160.96000000",
"close": "162.80000000",
"volume": "28138464",
"vwap": "162.91730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "161.20500000",
"high": "164.24000000",
"low": "160.89010000",
"close": "163.99000000",
"volume": "36625764",
"vwap": "163.01320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.06500000",
"high": "168.32000000",
"low": "165.14000000",
"close": "167.68000000",
"volume": "30879129",
"vwap": "167.31310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "168.98000000",
"high": "170.63000000",
"low": "168.31500000",
"close": "170.56000000",
"volume": "24174373",
"vwap": "169.90230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "169.00000000",
"high": "169.61000000",
"low": "164.84000000",
"close": "165.06000000",
"volume": "28939326",
"vwap": "166.59250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.63000000",
"high": "165.42000000",
"low": "162.00000000",
"close": "162.24000000",
"volume": "24508273",
"vwap": "163.26750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "160.49000000",
"high": "161.82000000",
"low": "153.63000000",
"close": "154.33000000",
"volume": "48669335",
"vwap": "155.93400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "153.11000000",
"high": "155.54000000",
"low": "150.66200000",
"close": "154.64000000",
"volume": "54603464",
"vwap": "153.58970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "153.62000000",
"high": "158.10000000",
"low": "153.62000000",
"close": "157.07000000",
"volume": "30672899",
"vwap": "156.54930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "155.15000000",
"high": "158.40520000",
"low": "154.70000000",
"close": "157.04000000",
"volume": "25041730",
"vwap": "156.57780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "151.11000000",
"high": "152.77990000",
"low": "150.39000000",
"close": "150.72000000",
"volume": "46883371",
"vwap": "151.38620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "148.01000000",
"high": "151.07000000",
"low": "145.38000000",
"close": "145.60000000",
"volume": "62259539",
"vwap": "147.70400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "141.55000000",
"high": "152.85000000",
"low": "140.53000000",
"close": "146.75000000",
"volume": "76794136",
"vwap": "145.90690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "151.22000000",
"high": "152.24000000",
"low": "143.03000000",
"close": "144.70000000",
"volume": "52200208",
"vwap": "147.69670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "144.41500000",
"high": "159.55000000",
"low": "143.90500000",
"close": "158.71000000",
"volume": "70406232",
"vwap": "152.90030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "156.54000000",
"high": "157.72000000",
"low": "149.93000000",
"close": "152.82000000",
"volume": "48021972",
"vwap": "153.77100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "152.90000000",
"high": "157.67000000",
"low": "152.82000000",
"close": "157.14000000",
"volume": "33636239",
"vwap": "156.17320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "159.99500000",
"high": "161.72000000",
"low": "157.56000000",
"close": "159.07000000",
"volume": "30332957",
"vwap": "159.58370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "159.12500000",
"high": "159.65000000",
"low": "155.21000000",
"close": "156.31000000",
"volume": "27551534",
"vwap": "156.82530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "153.10000000",
"high": "155.89000000",
"low": "151.51000000",
"close": "153.33000000",
"volume": "28187421",
"vwap": "153.55750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "154.29000000",
"high": "154.68000000",
"low": "148.50000000",
"close": "151.16000000",
"volume": "33046576",
"vwap": "151.36750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "148.88000000",
"high": "148.94500000",
"low": "146.10000000",
"close": "147.67000000",
"volume": "26049115",
"vwap": "147.35280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "148.89000000",
"high": "152.19000000",
"low": "148.54000000",
"close": "151.47000000",
"volume": "26971774",
"vwap": "150.66660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "155.61000000",
"high": "157.52500000",
"low": "153.81000000",
"close": "155.35000000",
"volume": "31128833",
"vwap": "155.70750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "156.15000000",
"high": "159.59000000",
"low": "155.79000000",
"close": "159.28000000",
"volume": "45893951",
"vwap": "159.95770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.07000000",
"high": "166.10000000",
"low": "161.04000000",
"close": "161.96000000",
"volume": "56033995",
"vwap": "163.03410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "162.42500000",
"high": "163.15000000",
"low": "158.60000000",
"close": "160.61000000",
"volume": "29745782",
"vwap": "160.39700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "160.32500000",
"high": "160.74000000",
"low": "157.52000000",
"close": "160.16000000",
"volume": "26808958",
"vwap": "159.68940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "157.97500000",
"high": "159.27000000",
"low": "155.40000000",
"close": "158.80000000",
"volume": "34981059",
"vwap": "157.83330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "160.45000000",
"high": "161.95000000",
"low": "158.91000000",
"close": "161.30000000",
"volume": "30203248",
"vwap": "160.97480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.40500000",
"high": "164.97000000",
"low": "161.87000000",
"close": "164.03000000",
"volume": "25715005",
"vwap": "163.83800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.00000000",
"high": "165.39000000",
"low": "162.72000000",
"close": "164.21000000",
"volume": "21341814",
"vwap": "164.52230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "162.17000000",
"high": "164.80000000",
"low": "161.19000000",
"close": "163.23000000",
"volume": "21277210",
"vwap": "163.34550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.08000000",
"high": "165.00000000",
"low": "147.84000000",
"close": "151.38000000",
"volume": "127747554",
"vwap": "152.42480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "155.00000000",
"high": "155.93000000",
"low": "152.90000000",
"close": "154.28000000",
"volume": "57498692",
"vwap": "154.37300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "154.17000000",
"high": "155.05000000",
"low": "152.20000000",
"close": "152.75000000",
"volume": "32435281",
"vwap": "153.15060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "157.48500000",
"high": "159.10000000",
"low": "156.25000000",
"close": "158.46000000",
"volume": "44138818",
"vwap": "157.82370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "158.79000000",
"high": "160.57000000",
"low": "156.16000000",
"close": "159.53000000",
"volume": "42382126",
"vwap": "159.10000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "159.96000000",
"high": "167.00000000",
"low": "159.61000000",
"close": "165.37000000",
"volume": "48755869",
"vwap": "164.20790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "165.84000000",
"high": "166.20500000",
"low": "162.37320000",
"close": "163.96000000",
"volume": "33146669",
"vwap": "164.36320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.72500000",
"high": "169.35000000",
"low": "165.62000000",
"close": "166.19000000",
"volume": "42846925",
"vwap": "166.97130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "164.51000000",
"high": "166.64000000",
"low": "164.22000000",
"close": "166.54000000",
"volume": "30426097",
"vwap": "165.49400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.43000000",
"high": "168.50000000",
"low": "162.90000000",
"close": "163.98000000",
"volume": "46607656",
"vwap": "165.43400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "163.69000000",
"high": "173.14000000",
"low": "163.56000000",
"close": "168.56000000",
"volume": "73415956",
"vwap": "169.79330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.85000000",
"high": "176.77000000",
"low": "170.71000000",
"close": "170.87000000",
"volume": "74864418",
"vwap": "173.34770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "169.05500000",
"high": "169.96000000",
"low": "167.89000000",
"close": "168.47000000",
"volume": "35211439",
"vwap": "169.03430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.16000000",
"high": "173.17000000",
"low": "170.00000000",
"close": "172.90000000",
"volume": "37995670",
"vwap": "172.20770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.16000000",
"high": "175.26500000",
"low": "171.91070000",
"close": "172.36000000",
"volume": "34783997",
"vwap": "172.94930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "174.00000000",
"high": "174.41930000",
"low": "170.63000000",
"close": "171.86000000",
"volume": "29373803",
"vwap": "172.10260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "171.35000000",
"high": "172.20500000",
"low": "167.44000000",
"close": "171.74000000",
"volume": "52639911",
"vwap": "170.79860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.84000000",
"high": "169.87000000",
"low": "167.39000000",
"close": "169.03000000",
"volume": "38612272",
"vwap": "169.08820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.49000000",
"high": "168.47500000",
"low": "165.28000000",
"close": "166.18000000",
"volume": "45084903",
"vwap": "166.84750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.73500000",
"high": "168.21500000",
"low": "166.36000000",
"close": "168.05000000",
"volume": "26900838",
"vwap": "167.41500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.34000000",
"high": "170.93000000",
"low": "167.59000000",
"close": "168.21000000",
"volume": "36444564",
"vwap": "169.19490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "170.83000000",
"high": "174.50000000",
"low": "170.83000000",
"close": "173.68000000",
"volume": "35731832",
"vwap": "173.06850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "174.54000000",
"high": "176.47000000",
"low": "174.37000000",
"close": "176.09000000",
"volume": "28935906",
"vwap": "175.71770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "176.20000000",
"high": "181.10500000",
"low": "174.91000000",
"close": "178.60000000",
"volume": "61766121",
"vwap": "178.72230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "179.77000000",
"high": "180.37000000",
"low": "176.75000000",
"close": "177.35000000",
"volume": "31646757",
"vwap": "178.17800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "176.18000000",
"high": "176.72000000",
"low": "174.74500000",
"close": "175.70000000",
"volume": "20941873",
"vwap": "175.89390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "172.44000000",
"high": "177.13000000",
"low": "172.38500000",
"close": "174.67000000",
"volume": "27663107",
"vwap": "175.15700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "174.73000000",
"high": "176.94000000",
"low": "174.65000000",
"close": "176.77000000",
"volume": "27389208",
"vwap": "175.90970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.70000000",
"high": "177.36480000",
"low": "174.58000000",
"close": "175.95000000",
"volume": "24973043",
"vwap": "176.17690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "176.01000000",
"high": "176.56000000",
"low": "173.20000000",
"close": "173.32000000",
"volume": "28707524",
"vwap": "174.85010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.94500000",
"high": "174.34000000",
"low": "165.46000000",
"close": "166.64000000",
"volume": "75659917",
"vwap": "168.72530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.27000000",
"high": "167.34000000",
"low": "162.00000000",
"close": "165.19000000",
"volume": "57670985",
"vwap": "164.54000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "166.92000000",
"high": "168.22000000",
"low": "166.13000000",
"close": "166.77000000",
"volume": "40524312",
"vwap": "167.15110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "167.63000000",
"high": "172.36000000",
"low": "167.55000000",
"close": "170.68000000",
"volume": "35478989",
"vwap": "170.45680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "172.43000000",
"high": "173.69000000",
"low": "169.94000000",
"close": "173.54000000",
"volume": "31796690",
"vwap": "172.44170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "173.54000000",
"high": "178.68000000",
"low": "171.73000000",
"close": "178.53000000",
"volume": "108140200",
"vwap": "176.71360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "180.78000000",
"high": "181.23000000",
"low": "174.58000000",
"close": "176.23000000",
"volume": "63378856",
"vwap": "177.08470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.73500000",
"high": "176.09000000",
"low": "173.53000000",
"close": "175.84000000",
"volume": "35904526",
"vwap": "175.19700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.54000000",
"high": "178.86000000",
"low": "175.07000000",
"close": "178.64000000",
"volume": "29128947",
"vwap": "177.63210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "178.50000000",
"high": "179.67000000",
"low": "177.05000000",
"close": "179.53000000",
"volume": "21689729",
"vwap": "178.76370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "179.06000000",
"high": "179.29700000",
"low": "175.68000000",
"close": "176.79000000",
"volume": "34175648",
"vwap": "176.96740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "177.85000000",
"high": "177.95000000",
"low": "172.81000000",
"close": "174.36000000",
"volume": "40442535",
"vwap": "174.58330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.25000000",
"high": "179.44000000",
"low": "172.77000000",
"close": "176.62000000",
"volume": "43025594",
"vwap": "176.64700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "175.63000000",
"high": "178.42900000",
"low": "174.38000000",
"close": "177.62000000",
"volume": "29252386",
"vwap": "176.69270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "176.78500000",
"high": "181.43000000",
"low": "176.48000000",
"close": "180.19000000",
"volume": "34282922",
"vwap": "179.53560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "181.01000000",
"high": "183.67000000",
"low": "179.68000000",
"close": "181.56000000",
"volume": "32536632",
"vwap": "181.18130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "182.81000000",
"high": "184.22000000",
"low": "181.60000000",
"close": "182.00000000",
"volume": "33448251",
"vwap": "182.89140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "183.23500000",
"high": "184.32700000",
"low": "182.03000000",
"close": "182.97000000",
"volume": "33104193",
"vwap": "183.32100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "182.14000000",
"high": "184.06000000",
"low": "180.48000000",
"close": "183.58000000",
"volume": "31992565",
"vwap": "182.66440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "185.40000000",
"high": "186.42000000",
"low": "183.71000000",
"close": "185.06000000",
"volume": "34014509",
"vwap": "185.04440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "186.25000000",
"high": "190.28500000",
"low": "186.15000000",
"close": "190.10000000",
"volume": "45803129",
"vwap": "189.17480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.49500000",
"high": "191.64500000",
"low": "187.46000000",
"close": "191.34000000",
"volume": "44660215",
"vwap": "190.35760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.50000000",
"high": "192.53000000",
"low": "189.18000000",
"close": "190.23000000",
"volume": "58681948",
"vwap": "190.45520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "197.03000000",
"high": "197.95000000",
"low": "191.00000000",
"close": "192.17000000",
"volume": "74881687",
"vwap": "193.57250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "191.98000000",
"high": "194.33000000",
"low": "191.26000000",
"close": "193.18000000",
"volume": "39785863",
"vwap": "193.19010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "193.65000000",
"high": "194.05000000",
"low": "190.84000000",
"close": "192.58000000",
"volume": "38139504",
"vwap": "192.16890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "192.43000000",
"high": "195.92000000",
"low": "192.08000000",
"close": "195.75000000",
"volume": "41389153",
"vwap": "194.51660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.60000000",
"high": "197.59990000",
"low": "194.68500000",
"close": "196.53000000",
"volume": "32445405",
"vwap": "196.38360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "195.71000000",
"high": "195.99000000",
"low": "191.09000000",
"close": "191.90000000",
"volume": "51329163",
"vwap": "192.58240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "189.02500000",
"high": "190.83000000",
"low": "187.82000000",
"close": "189.13000000",
"volume": "34832181",
"vwap": "189.00350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "190.29000000",
"high": "195.27000000",
"low": "190.12000000",
"close": "195.04000000",
"volume": "31547350",
"vwap": "193.93530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.71000000",
"high": "197.85990000",
"low": "193.88500000",
"close": "194.67000000",
"volume": "31602340",
"vwap": "195.41510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "194.50000000",
"high": "196.63000000",
"low": "193.67000000",
"close": "196.09000000",
"volume": "21562908",
"vwap": "195.55250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "197.06000000",
"high": "197.54000000",
"low": "194.33000000",
"close": "196.52000000",
"volume": "26321811",
"vwap": "196.17850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "197.22000000",
"high": "202.61000000",
"low": "197.17000000",
"close": "201.42000000",
"volume": "39161826",
"vwap": "200.89740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "200.93500000",
"high": "201.47500000",
"low": "199.07000000",
"close": "201.00000000",
"volume": "25832435",
"vwap": "200.65470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "201.36500000",
"high": "204.50000000",
"low": "200.59000000",
"close": "203.34000000",
"volume": "30424452",
"vwap": "203.00870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "204.13000000",
"high": "204.53000000",
"low": "197.51010000",
"close": "201.96000000",
"volume": "28342922",
"vwap": "202.05460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "201.50000000",
"high": "204.44000000",
"low": "201.22500000",
"close": "202.94000000",
"volume": "25230427",
"vwap": "203.08190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "203.85000000",
"high": "206.44000000",
"low": "201.28000000",
"close": "203.90000000",
"volume": "34931422",
"vwap": "204.84950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "204.20000000",
"high": "205.26500000",
"low": "202.49000000",
"close": "203.50000000",
"volume": "18526594",
"vwap": "203.57490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "203.03000000",
"high": "203.44000000",
"low": "199.96000000",
"close": "201.57000000",
"volume": "24240233",
"vwap": "201.19150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "200.73000000",
"high": "201.28000000",
"low": "196.59500000",
"close": "199.32000000",
"volume": "28955498",
"vwap": "198.99990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "199.74500000",
"high": "202.48000000",
"low": "199.43000000",
"close": "199.75000000",
"volume": "19774633",
"vwap": "200.19930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "202.73000000",
"high": "208.54000000",
"low": "201.30000000",
"close": "206.09000000",
"volume": "42827040",
"vwap": "205.37920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "206.43000000",
"high": "210.52000000",
"low": "205.28000000",
"close": "208.49000000",
"volume": "29928878",
"vwap": "208.67300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "207.51000000",
"high": "207.85000000",
"low": "205.70000000",
"close": "207.14000000",
"volume": "28464130",
"vwap": "206.89360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "205.70000000",
"high": "208.91000000",
"low": "205.65000000",
"close": "207.48000000",
"volume": "23022850",
"vwap": "207.55550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "207.25000000",
"high": "212.22000000",
"low": "206.90000000",
"close": "211.64000000",
"volume": "32339307",
"vwap": "210.91290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "210.51000000",
"high": "214.64500000",
"low": "210.20000000",
"close": "212.91000000",
"volume": "39728364",
"vwap": "212.49580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "208.44000000",
"high": "211.67500000",
"low": "206.19500000",
"close": "211.35000000",
"volume": "47523037",
"vwap": "212.42410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "226.21000000",
"high": "231.31000000",
"low": "224.79000000",
"close": "230.66000000",
"volume": "103336125",
"vwap": "228.17250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "229.65000000",
"high": "232.37000000",
"low": "226.11000000",
"close": "232.30000000",
"volume": "51684167",
"vwap": "229.73730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "232.20000000",
"high": "235.76000000",
"low": "231.90000000",
"close": "235.00000000",
"volume": "46588925",
"vwap": "234.03580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "235.47000000",
"high": "238.13000000",
"low": "233.67000000",
"close": "234.04000000",
"volume": "32474743",
"vwap": "235.24600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "234.16500000",
"high": "240.47000000",
"low": "233.22900000",
"close": "239.63000000",
"volume": "38060959",
"vwap": "237.71240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "238.90000000",
"high": "241.66000000",
"low": "237.85000000",
"close": "239.17000000",
"volume": "35141074",
"vwap": "239.77850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "239.88000000",
"high": "242.25000000",
"low": "236.25000000",
"close": "240.37000000",
"volume": "30599328",
"vwap": "239.70850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "240.37000000",
"high": "242.07500000",
"low": "238.00000000",
"close": "240.80000000",
"volume": "26771610",
"vwap": "240.39890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.66000000",
"high": "252.40990000",
"low": "244.66000000",
"close": "251.61000000",
"volume": "58383796",
"vwap": "249.70810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "252.08000000",
"high": "253.04000000",
"low": "249.47000000",
"close": "251.16000000",
"volume": "34109720",
"vwap": "251.36540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "251.22000000",
"high": "251.60000000",
"low": "246.28000000",
"close": "249.53000000",
"volume": "34107992",
"vwap": "249.18110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "251.68000000",
"high": "253.99000000",
"low": "249.80000000",
"close": "252.03000000",
"volume": "31239474",
"vwap": "251.67870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "253.25000000",
"high": "256.00000000",
"low": "251.81000000",
"close": "254.72000000",
"volume": "55571424",
"vwap": "254.28570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "254.43000000",
"high": "255.78000000",
"low": "250.30000000",
"close": "252.53000000",
"volume": "32290538",
"vwap": "252.58950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "253.04000000",
"high": "254.36000000",
"low": "250.48000000",
"close": "251.66000000",
"volume": "26628016",
"vwap": "252.04180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "251.66000000",
"high": "252.35010000",
"low": "246.44000000",
"close": "247.14000000",
"volume": "28201003",
"vwap": "248.31660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.40000000",
"high": "246.49000000",
"low": "240.74000000",
"close": "245.79000000",
"volume": "31020383",
"vwap": "244.62220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "247.06500000",
"high": "249.42000000",
"low": "245.97000000",
"close": "246.54000000",
"volume": "18503194",
"vwap": "246.95640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "247.85000000",
"high": "251.14860000",
"low": "242.77000000",
"close": "244.05000000",
"volume": "32505777",
"vwap": "246.15960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "242.81000000",
"high": "243.29000000",
"low": "239.24500000",
"close": "243.10000000",
"volume": "34724346",
"vwap": "241.74950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "240.75000000",
"high": "246.30000000",
"low": "238.61000000",
"close": "244.90000000",
"volume": "31658234",
"vwap": "243.01180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "245.15000000",
"high": "246.81000000",
"low": "242.30000000",
"close": "245.69000000",
"volume": "25483298",
"vwap": "244.73250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.49000000",
"high": "246.30000000",
"low": "241.65500000",
"close": "245.35000000",
"volume": "30249559",
"vwap": "244.29280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.78000000",
"high": "251.32000000",
"low": "244.58000000",
"close": "250.43000000",
"volume": "28894653",
"vwap": "248.32480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "248.27000000",
"high": "250.44000000",
"low": "245.52000000",
"close": "245.76000000",
"volume": "23181285",
"vwap": "247.04620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.96000000",
"high": "246.00500000",
"low": "243.82000000",
"close": "244.62000000",
"volume": "21307104",
"vwap": "244.79050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "244.47000000",
"high": "244.76000000",
"low": "239.15000000",
"close": "241.53000000",
"volume": "27892086",
"vwap": "241.35110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "241.43000000",
"high": "244.09000000",
"low": "235.84000000",
"close": "236.57000000",
"volume": "33180323",
"vwap": "238.78140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "240.21000000",
"high": "244.50000000",
"low": "239.71000000",
"close": "244.15000000",
"volume": "24995028",
"vwap": "242.49360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "241.23000000",
"high": "247.12000000",
"low": "240.51000000",
"close": "245.45000000",
"volume": "22111572",
"vwap": "244.73250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "247.24500000",
"high": "252.11000000",
"low": "245.99000000",
"close": "251.03000000",
"volume": "27007690",
"vwap": "249.83970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "251.76500000",
"high": "256.96000000",
"low": "250.10100000",
"close": "251.46000000",
"volume": "27997159",
"vwap": "253.10360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "250.76000000",
"high": "254.22000000",
"low": "247.81000000",
"close": "253.30000000",
"volume": "29671629",
"vwap": "251.90510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "254.69000000",
"high": "257.33000000",
"low": "254.23000000",
"close": "256.55000000",
"volume": "22350155",
"vwap": "255.89060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "254.74000000",
"high": "254.88000000",
"low": "244.15000000",
"close": "250.46000000",
"volume": "47312098",
"vwap": "249.76380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "254.37000000",
"high": "256.36000000",
"low": "249.29000000",
"close": "251.69000000",
"volume": "35029370",
"vwap": "252.71060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "252.98000000",
"high": "255.04000000",
"low": "251.85000000",
"close": "253.08000000",
"volume": "19901425",
"vwap": "253.48770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "256.58000000",
"high": "261.68000000",
"low": "255.31500000",
"close": "259.92000000",
"volume": "28655126",
"vwap": "259.84230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "264.81500000",
"high": "270.14000000",
"low": "264.28000000",
"close": "269.27000000",
"volume": "35235231",
"vwap": "267.37010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "269.69000000",
"high": "270.73000000",
"low": "266.50000000",
"close": "267.47000000",
"volume": "29738564",
"vwap": "267.80780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "267.75000000",
"high": "275.33600000",
"low": "267.67000000",
"close": "274.57000000",
"volume": "43580277",
"vwap": "274.48410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "291.59000000",
"high": "291.59000000",
"low": "280.06000000",
"close": "281.48000000",
"volume": "74875990",
"vwap": "285.92740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "283.21000000",
"high": "286.00000000",
"low": "277.03000000",
"close": "281.19000000",
"volume": "39267945",
"vwap": "280.70140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "282.17500000",
"high": "285.53000000",
"low": "279.80000000",
"close": "283.72000000",
"volume": "29785996",
"vwap": "282.85480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "276.75000000",
"high": "281.27000000",
"low": "276.26000000",
"close": "277.54000000",
"volume": "30078369",
"vwap": "278.05490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "278.87000000",
"high": "286.41500000",
"low": "277.34000000",
"close": "284.31000000",
"volume": "31010302",
"vwap": "283.24710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "285.33000000",
"high": "288.35000000",
"low": "281.14000000",
"close": "284.75000000",
"volume": "37173648",
"vwap": "285.01570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "283.20500000",
"high": "283.78000000",
"low": "275.19000000",
"close": "278.83000000",
"volume": "34479588",
"vwap": "278.28730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "284.42000000",
"high": "290.80000000",
"low": "282.85500000",
"close": "290.10000000",
"volume": "29557309",
"vwap": "288.31760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "287.74500000",
"high": "291.91500000",
"low": "287.32000000",
"close": "291.31000000",
"volume": "19842136",
"vwap": "289.99600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "291.67500000",
"high": "292.00500000",
"low": "283.69000000",
"close": "286.71000000",
"volume": "24829923",
"vwap": "286.65240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "282.34000000",
"high": "282.84000000",
"low": "277.24000000",
"close": "278.57000000",
"volume": "29494040",
"vwap": "279.50010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "271.40500000",
"high": "278.56000000",
"low": "270.70000000",
"close": "276.41000000",
"volume": "31647227",
"vwap": "276.56370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "285.77500000",
"high": "293.95000000",
"low": "283.57000000",
"close": "285.02000000",
"volume": "52670192",
"vwap": "287.88410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "287.91500000",
"high": "288.80000000",
"low": "278.20000000",
"close": "284.28000000",
"volume": "49158743",
"vwap": "284.79430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "287.16000000",
"high": "303.81000000",
"low": "286.63000000",
"close": "292.81000000",
"volume": "68198944",
"vwap": "295.87690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "304.54000000",
"high": "306.42000000",
"low": "288.67000000",
"close": "289.45000000",
"volume": "62025218",
"vwap": "296.73770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "296.41500000",
"high": "303.92000000",
"low": "293.84500000",
"close": "299.66000000",
"volume": "74137697",
"vwap": "298.83990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "311.13000000",
"high": "319.48000000",
"low": "309.59500000",
"close": "318.58000000",
"volume": "85165123",
"vwap": "316.61230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "326.21000000",
"high": "328.83000000",
"low": "317.65000000",
"close": "323.44000000",
"volume": "88632074",
"vwap": "323.40220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "320.68000000",
"high": "324.50000000",
"low": "316.79000000",
"close": "319.95000000",
"volume": "51373361",
"vwap": "319.95750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "323.36500000",
"high": "326.85000000",
"low": "316.79000000",
"close": "320.18000000",
"volume": "26018568",
"vwap": "320.31390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "317.70000000",
"high": "319.85000000",
"low": "313.89000000",
"close": "314.89000000",
"volume": "41182956",
"vwap": "316.18710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "316.74000000",
"high": "318.38000000",
"low": "313.91000000",
"close": "315.81000000",
"volume": "35854744",
"vwap": "315.96370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"available_at": "2026-09-23T11:39:42.886549Z",
"open": "315.89000000",
"high": "321.58000000",
"low": "314.10000000",
"close": "319.63000000",
"volume": "41838317",
"vwap": "319.13810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "322.22500000",
"high": "322.36000000",
"low": "314.70000000",
"close": "317.62000000",
"volume": "31240924",
"vwap": "317.14130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "319.49000000",
"high": "323.16000000",
"low": "319.16500000",
"close": "321.27000000",
"volume": "28851705",
"vwap": "321.03700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.05000000",
"high": "320.44000000",
"low": "311.22190000",
"close": "313.72000000",
"volume": "33909433",
"vwap": "314.77540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.37000000",
"high": "317.99000000",
"low": "311.89500000",
"close": "317.08000000",
"volume": "30194027",
"vwap": "315.58310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "315.83000000",
"high": "321.31000000",
"low": "314.68000000",
"close": "320.21000000",
"volume": "33428923",
"vwap": "318.48460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.08000000",
"high": "321.12000000",
"low": "308.60000000",
"close": "312.43000000",
"volume": "42353697",
"vwap": "313.70850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "313.70000000",
"high": "314.87000000",
"low": "305.56000000",
"close": "309.29000000",
"volume": "35940170",
"vwap": "309.44440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "311.31500000",
"high": "311.42000000",
"low": "304.88000000",
"close": "308.22000000",
"volume": "29151889",
"vwap": "307.82530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "304.94500000",
"high": "310.77000000",
"low": "302.59000000",
"close": "306.57000000",
"volume": "30585020",
"vwap": "306.11600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "308.01000000",
"high": "308.09000000",
"low": "296.12000000",
"close": "296.72000000",
"volume": "43930358",
"vwap": "298.69700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "301.72000000",
"high": "303.96000000",
"low": "299.23080000",
"close": "302.46000000",
"volume": "33518048",
"vwap": "302.00810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "301.73000000",
"high": "307.25000000",
"low": "300.97000000",
"close": "307.16000000",
"volume": "59943239",
"vwap": "305.56870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "309.87500000",
"high": "310.13000000",
"low": "305.30000000",
"close": "309.78000000",
"volume": "26429937",
"vwap": "308.69410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "309.62500000",
"high": "314.94000000",
"low": "309.32000000",
"close": "314.35000000",
"volume": "25478670",
"vwap": "313.58530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "314.77000000",
"high": "315.08000000",
"low": "311.92000000",
"close": "314.09000000",
"volume": "10097361",
"vwap": "313.51840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "314.48000000",
"high": "315.08500000",
"low": "312.27500000",
"close": "313.51000000",
"volume": "10899017",
"vwap": "313.52730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "311.36500000",
"high": "314.02000000",
"low": "310.62000000",
"close": "313.56000000",
"volume": "19621777",
"vwap": "312.75970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.50000000",
"high": "316.95000000",
"low": "312.46000000",
"close": "313.85000000",
"volume": "17380888",
"vwap": "314.12410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.84500000",
"high": "314.58000000",
"low": "311.44000000",
"close": "313.00000000",
"volume": "16377689",
"vwap": "313.27920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "316.90000000",
"high": "322.50000000",
"low": "310.33000000",
"close": "315.15000000",
"volume": "32009385",
"vwap": "315.63650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "317.65500000",
"high": "319.01500000",
"low": "314.63000000",
"close": "316.54000000",
"volume": "30195597",
"vwap": "316.45420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "316.40000000",
"high": "320.94000000",
"low": "311.78000000",
"close": "314.34000000",
"volume": "31212101",
"vwap": "314.53870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "314.36000000",
"high": "326.15000000",
"low": "314.19000000",
"close": "321.98000000",
"volume": "35104425",
"vwap": "321.14830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "328.96500000",
"high": "330.31960000",
"low": "321.50000000",
"close": "325.44000000",
"volume": "31896101",
"vwap": "325.71490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "327.09000000",
"high": "330.83000000",
"low": "325.80000000",
"close": "328.57000000",
"volume": "26214166",
"vwap": "329.05930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "325.80000000",
"high": "334.04000000",
"low": "325.00000000",
"close": "331.86000000",
"volume": "33923928",
"vwap": "329.93240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.95000000",
"high": "340.49000000",
"low": "333.62000000",
"close": "335.97000000",
"volume": "33517607",
"vwap": "337.06230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "335.06000000",
"high": "336.52000000",
"low": "330.48000000",
"close": "335.84000000",
"volume": "28525571",
"vwap": "334.14550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "337.65000000",
"high": "337.69000000",
"low": "330.74000000",
"close": "332.78000000",
"volume": "28442406",
"vwap": "333.09120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.41000000",
"high": "334.65000000",
"low": "327.70000000",
"close": "330.00000000",
"volume": "40341637",
"vwap": "330.37280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.87000000",
"high": "327.73000000",
"low": "320.43000000",
"close": "322.00000000",
"volume": "35361045",
"vwap": "323.18540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.92000000",
"high": "332.47990000",
"low": "319.35180000",
"close": "328.38000000",
"volume": "35386603",
"vwap": "327.51450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.45000000",
"high": "335.15000000",
"low": "328.75000000",
"close": "330.54000000",
"volume": "26253640",
"vwap": "331.46100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "332.48500000",
"high": "333.68890000",
"low": "327.45000000",
"close": "327.93000000",
"volume": "27279974",
"vwap": "329.35720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "327.80500000",
"high": "335.84000000",
"low": "327.00000000",
"close": "333.26000000",
"volume": "26042120",
"vwap": "332.86550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "335.36500000",
"high": "337.91000000",
"low": "333.48000000",
"close": "334.55000000",
"volume": "21636164",
"vwap": "335.42230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "336.06000000",
"high": "337.53500000",
"low": "331.94000000",
"close": "336.01000000",
"volume": "27434434",
"vwap": "335.52730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.30000000",
"high": "342.29000000",
"low": "326.54000000",
"close": "338.25000000",
"volume": "39785612",
"vwap": "334.49950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.00000000",
"high": "340.00000000",
"low": "332.28500000",
"close": "338.00000000",
"volume": "31023954",
"vwap": "337.64220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "336.22000000",
"high": "344.83000000",
"low": "335.63000000",
"close": "343.69000000",
"volume": "32006052",
"vwap": "342.03820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "347.34000000",
"high": "349.00000000",
"low": "337.47450000",
"close": "339.71000000",
"volume": "36506709",
"vwap": "341.66190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.96000000",
"high": "343.31000000",
"low": "328.52000000",
"close": "333.04000000",
"volume": "70618398",
"vwap": "333.53760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.22000000",
"high": "332.69000000",
"low": "306.46000000",
"close": "331.25000000",
"volume": "88205849",
"vwap": "323.19380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "327.18000000",
"high": "330.38000000",
"low": "319.92000000",
"close": "322.86000000",
"volume": "56380484",
"vwap": "323.50330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.93000000",
"high": "327.70000000",
"low": "317.26000000",
"close": "324.32000000",
"volume": "39640055",
"vwap": "323.82140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.97000000",
"high": "321.67000000",
"low": "314.61000000",
"close": "318.58000000",
"volume": "39170012",
"vwap": "318.58830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "318.97000000",
"high": "321.06000000",
"low": "309.66000000",
"close": "310.96000000",
"volume": "45406405",
"vwap": "312.43610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.09000000",
"high": "316.24000000",
"low": "307.20000000",
"close": "309.00000000",
"volume": "47761288",
"vwap": "311.12900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "307.72500000",
"high": "308.63000000",
"low": "303.71000000",
"close": "305.72000000",
"volume": "38499701",
"vwap": "306.14090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "300.04000000",
"high": "304.43500000",
"low": "296.25000000",
"close": "302.02000000",
"volume": "39247556",
"vwap": "300.71770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "302.09000000",
"high": "305.38000000",
"low": "301.25000000",
"close": "303.33000000",
"volume": "28482075",
"vwap": "303.28810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "301.82000000",
"high": "305.47000000",
"low": "300.04000000",
"close": "302.85000000",
"volume": "25834395",
"vwap": "303.24210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "304.32000000",
"high": "316.50000000",
"low": "303.90000000",
"close": "314.98000000",
"volume": "53210820",
"vwap": "313.51430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "319.04500000",
"high": "319.51500000",
"low": "309.86500000",
"close": "311.49000000",
"volume": "31422974.242785",
"vwap": "313.65500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "310.51500000",
"high": "312.27000000",
"low": "305.93000000",
"close": "310.90000000",
"volume": "25615646.349696",
"vwap": "310.12780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.06000000",
"high": "313.64000000",
"low": "309.44000000",
"close": "312.90000000",
"volume": "29963621.892688",
"vwap": "311.72110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "312.64000000",
"high": "313.14000000",
"low": "302.34500000",
"close": "307.38000000",
"volume": "36431231.916257",
"vwap": "306.51020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "304.13500000",
"high": "312.37000000",
"low": "303.80000000",
"close": "311.76000000",
"volume": "44640640.733187",
"vwap": "309.72650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "303.22500000",
"high": "308.49000000",
"low": "301.30000000",
"close": "306.52000000",
"volume": "34790203.894337",
"vwap": "305.99460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "298.59000000",
"high": "303.94000000",
"low": "296.71000000",
"close": "303.58000000",
"volume": "35496961.444411",
"vwap": "301.33580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "302.89000000",
"high": "305.47000000",
"low": "300.75000000",
"close": "303.13000000",
"volume": "29536190.587003",
"vwap": "303.27430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "303.03500000",
"high": "303.30000000",
"low": "297.99000000",
"close": "300.88000000",
"volume": "35752321.356244",
"vwap": "300.00910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "296.09000000",
"high": "300.53000000",
"low": "295.18000000",
"close": "298.52000000",
"volume": "25576916.464331",
"vwap": "298.59220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "294.36000000",
"high": "306.80000000",
"low": "294.08000000",
"close": "306.36000000",
"volume": "29312149.232291",
"vwap": "301.45880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "306.17000000",
"high": "309.51000000",
"low": "305.57040000",
"close": "307.04000000",
"volume": "23239684.617415",
"vwap": "307.50440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "306.75000000",
"high": "311.42000000",
"low": "305.92000000",
"close": "308.70000000",
"volume": "24125714.162745",
"vwap": "308.67430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "306.82000000",
"high": "308.94000000",
"low": "301.03000000",
"close": "303.55000000",
"volume": "24928347.720894",
"vwap": "303.94550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "307.01000000",
"high": "307.69000000",
"low": "300.44000000",
"close": "302.28000000",
"volume": "23693092.095705",
"vwap": "303.22390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "304.35000000",
"high": "306.48860000",
"low": "303.02010000",
"close": "305.56000000",
"volume": "23519709.663776",
"vwap": "304.96040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "305.86000000",
"high": "311.42000000",
"low": "305.50000000",
"close": "310.92000000",
"volume": "21955171.147186",
"vwap": "309.01150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "309.27000000",
"high": "312.47000000",
"low": "306.93200000",
"close": "307.69000000",
"volume": "20009815.852546",
"vwap": "309.23670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "304.00500000",
"high": "308.06000000",
"low": "302.35000000",
"close": "307.13000000",
"volume": "25075831.032934",
"vwap": "305.72900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "305.46000000",
"high": "306.00000000",
"low": "298.27000000",
"close": "301.00000000",
"volume": "44364079.99225",
"vwap": "301.43100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "302.11000000",
"high": "305.98000000",
"low": "300.93000000",
"close": "302.06000000",
"volume": "29326946.346765",
"vwap": "302.93330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "299.20000000",
"high": "299.92000000",
"low": "290.33000000",
"close": "290.44000000",
"volume": "36864278.442276",
"vwap": "293.69720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "293.44000000",
"high": "296.00000000",
"low": "289.24000000",
"close": "290.93000000",
"volume": "29460669.502456",
"vwap": "291.26940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "287.91000000",
"high": "287.95000000",
"low": "278.50000000",
"close": "280.92000000",
"volume": "39080578.803188",
"vwap": "283.21540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "277.27500000",
"high": "279.37000000",
"low": "273.95000000",
"close": "274.34000000",
"volume": "35890612.090519",
"vwap": "276.17240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "276.42000000",
"high": "277.09000000",
"low": "272.11000000",
"close": "273.50000000",
"volume": "35141244.03758",
"vwap": "274.21370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "278.04000000",
"high": "288.08000000",
"low": "277.09000000",
"close": "287.56000000",
"volume": "43875400.938566",
"vwap": "284.85880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "290.83500000",
"high": "300.52000000",
"low": "290.41000000",
"close": "297.39000000",
"volume": "37684462.326364",
"vwap": "296.66350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "290.69000000",
"high": "298.08000000",
"low": "289.45000000",
"close": "295.77000000",
"volume": "21666465.003928",
"vwap": "294.74260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "295.87000000",
"high": "300.62000000",
"low": "295.18000000",
"close": "299.99000000",
"volume": "16945494.891526",
"vwap": "298.95270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "302.72500000",
"high": "305.63000000",
"low": "297.72000000",
"close": "305.46000000",
"volume": "23205361.66066",
"vwap": "303.04210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.44500000",
"high": "322.08000000",
"low": "315.02000000",
"close": "317.32000000",
"volume": "33547140.176568",
"vwap": "317.62160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "315.90500000",
"high": "319.54000000",
"low": "311.06000000",
"close": "318.49000000",
"volume": "23739173.387537",
"vwap": "316.49870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "320.01500000",
"high": "321.83000000",
"low": "316.32000000",
"close": "317.24000000",
"volume": "19152630.443341",
"vwap": "318.05070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "317.13500000",
"high": "321.63000000",
"low": "315.47000000",
"close": "321.31000000",
"volume": "18866424.352151",
"vwap": "319.45120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "324.78500000",
"high": "333.29000000",
"low": "323.75000000",
"close": "332.91000000",
"volume": "27721351.564771",
"vwap": "330.46520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "332.89000000",
"high": "337.48000000",
"low": "330.90000000",
"close": "337.12000000",
"volume": "24918842.04914",
"vwap": "335.14720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "338.75000000",
"high": "339.88000000",
"low": "334.52000000",
"close": "336.02000000",
"volume": "20541487.619144",
"vwap": "336.41740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "337.65000000",
"high": "342.32000000",
"low": "336.24000000",
"close": "341.68000000",
"volume": "25581881.330712",
"vwap": "339.76570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.75500000",
"high": "341.40000000",
"low": "336.61000000",
"close": "337.42000000",
"volume": "18784226.435882",
"vwap": "338.32470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "337.68500000",
"high": "339.34000000",
"low": "331.35000000",
"close": "332.29000000",
"volume": "23123795.929034",
"vwap": "334.41840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "337.02000000",
"high": "339.82000000",
"low": "335.17000000",
"close": "339.32000000",
"volume": "20293014.988829",
"vwap": "337.94660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "341.18000000",
"high": "341.96000000",
"low": "336.18000000",
"close": "338.89000000",
"volume": "18650256.807928",
"vwap": "339.40990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "338.72500000",
"high": "345.27000000",
"low": "335.39000000",
"close": "344.40000000",
"volume": "26426061.780479",
"vwap": "341.98730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "345.98000000",
"high": "353.18000000",
"low": "342.73000000",
"close": "350.34000000",
"volume": "28576887.100886",
"vwap": "349.96590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "348.55000000",
"high": "352.42000000",
"low": "346.12000000",
"close": "349.78000000",
"volume": "27824052.575559",
"vwap": "349.70120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "347.56500000",
"high": "355.79000000",
"low": "344.21000000",
"close": "349.94000000",
"volume": "35376328.172288",
"vwap": "353.90490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "374.07000000",
"high": "385.84000000",
"low": "365.82000000",
"close": "384.80000000",
"volume": "72039993.633818",
"vwap": "377.45540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "381.63000000",
"high": "386.76000000",
"low": "379.05000000",
"close": "385.69000000",
"volume": "30105226.990757",
"vwap": "384.24190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "385.63000000",
"high": "387.38000000",
"low": "379.79000000",
"close": "383.25000000",
"volume": "26298574.753931",
"vwap": "383.06560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "386.23000000",
"high": "392.81990000",
"low": "384.02000000",
"close": "388.43000000",
"volume": "23878626.904313",
"vwap": "388.13200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "394.24500000",
"high": "399.84990000",
"low": "392.76000000",
"close": "398.04000000",
"volume": "31308476.219283",
"vwap": "396.68570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "399.92000000",
"high": "400.10000000",
"low": "392.68000000",
"close": "397.99000000",
"volume": "24433490.335438",
"vwap": "396.75490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "397.00000000",
"high": "402.00000000",
"low": "396.36000000",
"close": "400.80000000",
"volume": "21461849.84856",
"vwap": "399.66290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "393.64500000",
"high": "397.44000000",
"low": "388.47000000",
"close": "388.64000000",
"volume": "30753738.319863",
"vwap": "391.67200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "387.34000000",
"high": "388.52000000",
"low": "382.77000000",
"close": "387.35000000",
"volume": "26017488.172203",
"vwap": "386.46320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "385.59500000",
"high": "403.70000000",
"low": "385.00000000",
"close": "402.62000000",
"volume": "28144555.31422",
"vwap": "398.23310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "397.28000000",
"high": "402.93000000",
"low": "395.84000000",
"close": "401.07000000",
"volume": "21136716.138745",
"vwap": "399.73700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "396.31500000",
"high": "399.53990000",
"low": "393.18000000",
"close": "396.78000000",
"volume": "20309702.818813",
"vwap": "396.66990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "395.68500000",
"high": "408.61000000",
"low": "394.53000000",
"close": "396.94000000",
"volume": "26837196.378217",
"vwap": "400.96790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "396.96000000",
"high": "397.15000000",
"low": "386.11000000",
"close": "387.66000000",
"volume": "39545672.941587",
"vwap": "389.41330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "387.70000000",
"high": "393.85990000",
"low": "382.90000000",
"close": "388.91000000",
"volume": "31744404.183478",
"vwap": "387.35120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "385.70000000",
"high": "392.50000000",
"low": "383.02000000",
"close": "387.66000000",
"volume": "24852843.499244",
"vwap": "387.86260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "387.34500000",
"high": "388.74000000",
"low": "381.77160000",
"close": "382.97000000",
"volume": "20442123.92761",
"vwap": "384.73560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "384.51000000",
"high": "389.25990000",
"low": "382.60000000",
"close": "388.88000000",
"volume": "27747388.911968",
"vwap": "387.30220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "386.66500000",
"high": "393.88000000",
"low": "385.90000000",
"close": "388.83000000",
"volume": "23087287.246948",
"vwap": "390.10640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "388.00000000",
"high": "391.87000000",
"low": "385.16000000",
"close": "390.13000000",
"volume": "24357455.824498",
"vwap": "389.72520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "385.24000000",
"high": "385.24000000",
"low": "378.46000000",
"close": "380.34000000",
"volume": "44415846.644154",
"vwap": "381.54820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "376.52000000",
"high": "378.56000000",
"low": "373.52000000",
"close": "376.37000000",
"volume": "28672120.212431",
"vwap": "375.86430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "366.59000000",
"high": "373.54000000",
"low": "358.44000000",
"close": "361.85000000",
"volume": "50412300.205244",
"vwap": "364.76120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "362.03000000",
"high": "366.45000000",
"low": "358.08000000",
"close": "358.99000000",
"volume": "55441583.529251",
"vwap": "360.59070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "358.90000000",
"high": "373.24990000",
"low": "358.21000000",
"close": "372.19000000",
"volume": "44055520.601694",
"vwap": "369.74870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "366.34000000",
"high": "372.08000000",
"low": "364.12070000",
"close": "368.53000000",
"volume": "37471206.697303",
"vwap": "368.36080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "365.18000000",
"high": "366.20000000",
"low": "360.53090000",
"close": "363.31000000",
"volume": "27942464.50757",
"vwap": "363.23940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "367.09000000",
"high": "372.08000000",
"low": "357.30000000",
"close": "364.26000000",
"volume": "29535072.426084",
"vwap": "364.30150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "363.19000000",
"high": "368.55500000",
"low": "355.20000000",
"close": "356.38000000",
"volume": "32357132.911599",
"vwap": "359.63890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "355.92500000",
"high": "358.80000000",
"low": "346.36000000",
"close": "357.77000000",
"volume": "35538165.547053",
"vwap": "352.77190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "362.62000000",
"high": "366.57000000",
"low": "354.94000000",
"close": "359.68000000",
"volume": "24731019.966051",
"vwap": "360.89800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "367.93000000",
"high": "372.99000000",
"low": "366.55000000",
"close": "369.35000000",
"volume": "27727493.239049",
"vwap": "369.79910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "369.60000000",
"high": "376.00000000",
"low": "367.06000000",
"close": "373.25000000",
"volume": "24876095.678085",
"vwap": "372.20040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "369.12500000",
"high": "372.33000000",
"low": "362.02000000",
"close": "363.79000000",
"volume": "24543644.14853",
"vwap": "365.01820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "365.75000000",
"high": "369.48000000",
"low": "358.67000000",
"close": "368.03000000",
"volume": "44470070.214185",
"vwap": "366.62800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "357.94500000",
"high": "358.92000000",
"low": "341.72190000",
"close": "349.68000000",
"volume": "52814764.779924",
"vwap": "349.05040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.69000000",
"high": "349.29000000",
"low": "340.20000000",
"close": "346.13000000",
"volume": "34007652.755025",
"vwap": "346.31650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "349.03500000",
"high": "353.47600000",
"low": "341.93000000",
"close": "345.29000000",
"volume": "44997277.35702",
"vwap": "346.76980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "336.73000000",
"high": "345.57000000",
"low": "335.84000000",
"close": "343.71000000",
"volume": "44564576.279835",
"vwap": "342.01620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.55000000",
"high": "346.36000000",
"low": "330.20000000",
"close": "337.39000000",
"volume": "114706326.22666",
"vwap": "338.28510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "341.82500000",
"high": "354.35000000",
"low": "340.67000000",
"close": "353.65000000",
"volume": "34213932.985162",
"vwap": "351.00180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "353.86500000",
"high": "358.62000000",
"low": "350.40000000",
"close": "357.37000000",
"volume": "35237231.461017",
"vwap": "356.17720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "358.37000000",
"high": "362.97000000",
"low": "356.43000000",
"close": "361.21000000",
"volume": "26736445.300416",
"vwap": "360.16640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "359.48000000",
"high": "364.20500000",
"low": "353.42000000",
"close": "359.91000000",
"volume": "25999346.852648",
"vwap": "359.12000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "361.55000000",
"high": "367.93000000",
"low": "357.38050000",
"close": "366.46000000",
"volume": "26915808.707908",
"vwap": "364.51160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "369.07000000",
"high": "373.16000000",
"low": "365.50000000",
"close": "367.03000000",
"volume": "24045581.29575",
"vwap": "368.82520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "364.76000000",
"high": "367.84000000",
"low": "358.02000000",
"close": "361.92000000",
"volume": "22094769.699618",
"vwap": "361.49750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "354.31000000",
"high": "359.65000000",
"low": "351.08000000",
"close": "358.89000000",
"volume": "24729093.029698",
"vwap": "356.10090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "357.52500000",
"high": "357.82000000",
"low": "352.75000000",
"close": "357.18000000",
"volume": "18146146.959085",
"vwap": "355.87150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "356.19000000",
"high": "358.13000000",
"low": "351.75000000",
"close": "352.51000000",
"volume": "15901732.421652",
"vwap": "354.41400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "351.19500000",
"high": "360.16000000",
"low": "351.09000000",
"close": "359.51000000",
"volume": "18259355.3347",
"vwap": "357.61150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "357.97000000",
"high": "373.65000000",
"low": "357.76000000",
"close": "370.92000000",
"volume": "28284564.080002",
"vwap": "369.30660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "373.06000000",
"high": "375.27000000",
"low": "352.30010000",
"close": "354.46000000",
"volume": "41158466.946507",
"vwap": "362.33870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.00000000",
"high": "348.52000000",
"low": "341.36000000",
"close": "346.77000000",
"volume": "29959283.550116",
"vwap": "345.97890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "350.88000000",
"high": "359.68000000",
"low": "350.52000000",
"close": "351.99000000",
"volume": "24736644.810818",
"vwap": "354.11320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "351.32000000",
"high": "351.32000000",
"low": "347.00000000",
"close": "347.15000000",
"volume": "23369833.536441",
"vwap": "348.64050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "348.15500000",
"high": "349.94000000",
"low": "341.73000000",
"close": "342.09000000",
"volume": "39334140.960664",
"vwap": "342.79510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "321.13000000",
"high": "324.49000000",
"low": "314.90000000",
"close": "317.69000000",
"volume": "69419700.059353",
"vwap": "319.52560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "318.42000000",
"high": "324.18000000",
"low": "317.32000000",
"close": "319.74000000",
"volume": "31806553.519075",
"vwap": "320.03280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "325.04000000",
"high": "330.42000000",
"low": "324.45000000",
"close": "326.56000000",
"volume": "28471593.865369",
"vwap": "327.33990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "327.90000000",
"high": "335.88000000",
"low": "324.44000000",
"close": "333.71000000",
"volume": "29511940.121236",
"vwap": "331.87940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.66500000",
"high": "342.50000000",
"low": "331.62000000",
"close": "336.71000000",
"volume": "27501632.351153",
"vwap": "336.25270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.19500000",
"high": "336.51000000",
"low": "330.34000000",
"close": "333.66000000",
"volume": "30168000.656775",
"vwap": "333.39140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.83000000",
"high": "358.58000000",
"low": "340.00000000",
"close": "356.13000000",
"volume": "46498023.389384",
"vwap": "352.11750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "365.44500000",
"high": "376.69320000",
"low": "363.35000000",
"close": "373.51000000",
"volume": "38669652.803514",
"vwap": "372.11330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "368.22000000",
"high": "380.52000000",
"low": "367.50000000",
"close": "377.65000000",
"volume": "35705703.107308",
"vwap": "376.59700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "383.34000000",
"high": "384.48000000",
"low": "356.77000000",
"close": "362.43000000",
"volume": "46926339.717155",
"vwap": "366.19040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "360.77000000",
"high": "364.12590000",
"low": "356.88000000",
"close": "357.75000000",
"volume": "25235895.927809",
"vwap": "359.20880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "356.72000000",
"high": "358.90000000",
"low": "353.78000000",
"close": "354.30000000",
"volume": "19859905.588312",
"vwap": "355.30720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "355.17500000",
"high": "357.61000000",
"low": "352.71000000",
"close": "357.52000000",
"volume": "18991368.622547",
"vwap": "355.47690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "355.89000000",
"high": "356.81000000",
"low": "343.39000000",
"close": "343.80000000",
"volume": "29081802.602147",
"vwap": "347.21770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.31000000",
"high": "346.48000000",
"low": "340.88000000",
"close": "343.54000000",
"volume": "25011987.36785",
"vwap": "343.18290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "345.77000000",
"high": "347.93000000",
"low": "343.76000000",
"close": "346.36000000",
"volume": "17866072.504684",
"vwap": "345.97500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.80000000",
"high": "350.45000000",
"low": "344.50000000",
"close": "345.90000000",
"volume": "17808598.17987",
"vwap": "346.03490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.26500000",
"high": "347.25000000",
"low": "341.93000000",
"close": "344.00000000",
"volume": "18291309.761001",
"vwap": "344.02760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.40500000",
"high": "344.86990000",
"low": "340.19000000",
"close": "344.20000000",
"volume": "19248828.221952",
"vwap": "343.43030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.45500000",
"high": "346.73000000",
"low": "340.66000000",
"close": "344.72000000",
"volume": "19733808.10638",
"vwap": "344.31770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "343.06000000",
"high": "343.90000000",
"low": "338.56510000",
"close": "340.67000000",
"volume": "18570357.379697",
"vwap": "340.82520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.57500000",
"high": "346.20000000",
"low": "340.40000000",
"close": "344.82000000",
"volume": "20849776.215155",
"vwap": "344.13070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "343.61500000",
"high": "351.60000000",
"low": "342.49000000",
"close": "348.06000000",
"volume": "26338229.903881",
"vwap": "348.70140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "349.64000000",
"high": "350.16000000",
"low": "345.60000000",
"close": "346.96000000",
"volume": "20649680.689253",
"vwap": "347.03470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.62000000",
"high": "346.88000000",
"low": "340.18000000",
"close": "342.00000000",
"volume": "20420257.696679",
"vwap": "342.31700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "339.67000000",
"high": "341.69000000",
"low": "338.52000000",
"close": "340.65000000",
"volume": "23391389.573422",
"vwap": "340.55400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.70500000",
"high": "349.14000000",
"low": "340.27000000",
"close": "346.59000000",
"volume": "25347206.366614",
"vwap": "346.26030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "343.82500000",
"high": "344.59000000",
"low": "337.15600000",
"close": "339.35000000",
"volume": "33493632.762951",
"vwap": "339.23270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "336.00000000",
"high": "337.20000000",
"low": "333.05000000",
"close": "335.02000000",
"volume": "23342665.504879",
"vwap": "335.32050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "334.06000000",
"high": "340.00000000",
"low": "332.82000000",
"close": "337.12000000",
"volume": "22582286.634393",
"vwap": "337.15800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "340.56000000",
"high": "344.68000000",
"low": "340.06000000",
"close": "342.48000000",
"volume": "20726904.311747",
"vwap": "342.45540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "342.46500000",
"high": "343.53000000",
"low": "337.09000000",
"close": "338.46000000",
"volume": "23189321.111772",
"vwap": "338.95760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "335.42000000",
"high": "339.68000000",
"low": "333.22000000",
"close": "338.36000000",
"volume": "22915839.169354",
"vwap": "337.18000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "331.65000000",
"high": "331.85000000",
"low": "327.90000000",
"close": "330.65000000",
"volume": "33151627.317712",
"vwap": "330.19390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "328.22500000",
"high": "333.23000000",
"low": "327.74000000",
"close": "332.60000000",
"volume": "23557551.883172",
"vwap": "331.28670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "335.03000000",
"high": "342.98000000",
"low": "335.03000000",
"close": "338.50000000",
"volume": "24708293.205552",
"vwap": "339.01580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "343.12000000",
"high": "349.91000000",
"low": "342.13610000",
"close": "349.39000000",
"volume": "35905445.963444",
"vwap": "346.93950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "346.80000000",
"high": "348.07000000",
"low": "342.70000000",
"close": "344.98000000",
"volume": "21928572.320874",
"vwap": "344.89340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "347.08000000",
"high": "348.40000000",
"low": "340.64000000",
"close": "342.87000000",
"volume": "18928864.090422",
"vwap": "344.22860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "348.67500000",
"high": "349.50000000",
"low": "343.88570000",
"close": "347.33000000",
"volume": "19238355.741801",
"vwap": "346.64150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "357.30500000",
"high": "359.44000000",
"low": "348.44500000",
"close": "349.54000000",
"volume": "47631754.952083",
"vwap": "351.80880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "350.64000000",
"high": "357.61000000",
"low": "349.10000000",
"close": "354.97000000",
"volume": "30455384.925347",
"vwap": "354.80780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "GOOGL",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"open": "357.65000000",
"high": "364.17000000",
"low": "350.22000000",
"close": "351.16000000",
"volume": "29788597.994939",
"vwap": "355.29240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "dbc51d4e17c3d3837aa55799fd6e26bf9c27ea5fc4c89a3626ecf738f2238e0b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2cce6860400447a24540b8a4598a381a84607c0be03591dab8e4ddf91ac5f515"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c43a0dba07b42f246db0e47d6890b0728eb3e493280e02aec270dad164e7f933"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f3c061bb64067ac307e9eecbfced939a007b2220db5a69db967164d548d34b7b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f7faa9c22e182920da8d5c90f627f70c0426c49510acf7d7b2136c960d14d08b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "74e764ef77a80c8f56ab2296b93851a6ff8e4e137fa93ec44f266379728f6ab0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a183067e44c5ad825159e28c11835f36c1064ad8ba9d6a269426917c6eca94b7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e58944020d92c42edbdfb54020c49d6bee8948c4da0d027318f2ea650947fee6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "3f306c763890518b71191e749688a27713d6e6da1ffd77d3c9cc0f51651b37ad"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f8b05efd06b00f65678f20fc3c1eab74ac3914abce787e9f0c5313310ea6a487"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8257991ae5eadc80f90d7b6464f1663885d70656f6a8e001d2e3056be0849477"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7054160071c9c11a4c38176b393a84309e3b0e4f6d2791b592f30de92aa24070"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "3d1d8d1cc9efec422f0ff2d4ad0a0125fdfa132140616567b4e01109fdadb9a4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b235a44b86acd148244f720aa093024a7c6d7db9a2240ecfde3411ebd121509b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a53e71eaf6a72aa1807725e70b926e40036c5476e8a129af9a0ec495e548a1de"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "962f3d6eba032031b4e22112e8b16154d3aa5f85732bd83be1f0ac4e34a69898"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4649eb34813acf937aca66920a415539321a062da5b7c57e4ca0c0d56aba0744"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2b75ce6f471548906d7e82c4e9976c6006b8bdcb14dab16ed9ae5ffd3bb2190c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2bf3fd58f46f4ad0183bb6458713d8ba3aaf39d469d811ff77ff05d31897357d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0741e8cc585d8afd8c09595ee39997830edeb12d676579fd0d26d7e84d3a9361"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8b98328837d167cae43ffa146078fb07ae44909755bd4e34c2482647b7957178"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1a841f19f4b3fcf7f9104224877dd6aa9d33e5901ec1c992fb5379ab310cc4fb"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ecde96a9ba26c394f08de6bf6d71e3d9eaa79678d566de53af4f166897656022"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "6c5669428017dba413626a3d6e898ff57c87d8de9febe4adc7dd22a60b255e3b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ea105a6010c062bbf2fcb36e9d1135748e4ba2af2a74cbed1d46b52e9f9c2607"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0a9dd3d9a730835323b3d97d37eef15b251fac10fe8bd97101ee51a0622b180d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a865d54d34a5ee0ef5d9d20eb6bee8e97369dd61e50f0620beaab380fd126a0d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c4408753afe12b54d76759cadf6fb58b3c7c7494ceadc268fa20a2f7d592ed12"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ffb91acad018032ad269625a19e80964ba9af100a441d34fb39e613cfd6f6db2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "04c3ce75db6748b4c62287810ab0f19ad5a2c33ff7dbe0844a053836e37df069"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2bc15d7b1bfe222fb0aa362b7688a8a3380b7b51713002120277d9b157066a11"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c6da8c751d8d2757ae30dce8549518be4949a12999d4008454db9d754c3d01ad"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "73157a62fbb38131b6e644ebd217040df766535adedf349b51ab2fa43ef29ce0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5a9c2bcd8722d9e5bef0a6ce57df98f9ccdda355a014bfb0938dc247277dbf48"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8e1009bb6e84f328237523e8cef29f507410b7280540526a1c594b7ea3bedb81"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a12bbf5ee5a8360f390f08c95f015f728f0b058d130ad5652707a105172030d4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f3f121486a656c16e8880d6d8e20794d96471e48c5797d731b5153b4499996f3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "836fc16a78ba77a1eca8a07acc44b536711a6832524f9dad95c50abd74b0f147"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0303d190605d928e9ad66286314011c7a88aeda791ca2cc63d60bd2083760b10"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b85bb8966ec8a942389c6fbc81cc59f2bbf3cadf581c126278643816c5d4d93d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4987684166ab0fd14c2c0579148869803d54ae77b81c7b8c0106344217946186"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "203a5eef4a904c3a3d7c153dede46d7afa5ae6ea625344eeea8d05da237699e5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7f0517f937a41557c8af965b34369542b23a671ab648e3ac2d550f4ffe250b05"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "16a8e96000c953d31c3c99e9d05a5c29b54fdb10fc572c5a0edb31e10ddd7509"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "70af5050c9b4dae5f3cdaaa3cda044745b2c9b9d1d9d23a53ec0bea933facb9c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9cabd8c95b1c685fd45ab33da5aca790c9005cc31081432dadc3d2b36b55273c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "72683babc75edc20f500adbf57c10fc9594d922ef4d0bae324812901656deb14"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0c88c78b831da5afd339bb970beaaa033a2039417fce766e2b46d53d1151d1e2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "af306fecbcae21908c917023b6d8d9ac4eb2f77d9909860080d41e2cab7e8d96"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ee75f6ea58e1c3223a7772faa1627badcf9e19f147a9753b5f1a8f3f28f4fd17"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5bb109c35c4f4dc131f736ad99c89c5b3bfff9a7314b03cb2f30418f863e16cf"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "62963ad0f874b332338455151278f0edd2394fbbcf9a959998c1b7f1e216854e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "617e2bf27ca76b8c9aa3ae6ae1b1d8bc342aa28e4f3596e5055499457b913896"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1b2630a6995e326411188979e1c5b302bd1f3e08ec483aef89e73519bb41a7ec"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c6abebe0e2b0b3c80b499f25b8575c7da710d66bf458c3342596f05eadaf7a08"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9c4addee3dafd93275d02764ebdbd1f3758dedda7f08599ae7ee857acaa76756"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9fa0a6262c29606ecee50ed3ffee7c1a08490c756c9f2e70f78dbee2536022d4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1c44d97755cf8333e2662788450f30d2e2c4e4a07be607cb62617e68babff79f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9aae60287b004c8f58e226fd84ecbb8c0a76ed7848ac9a909674f0b7bdbea006"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cc705f15af921d2d820838c3731f71a431b9525a902a3b393297d1370bbd0317"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9adf747a54e9d45ccd32bd57e28bc07814337446080212afa22bc04c5be23350"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "936a275c52e63aea350d8642a422d6ee37882feeef75f54771a823ecca7f865a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "02d2b848f3a5701a9f5ff1205dcea4ac38c3236173940170c7ba1ff0b3a64ab2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f330b794fabb639c09f3f02e036f6279e107c26944f85ee8a2939048f79c03b9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4d961e06fed649e92c7caa5ad2a5d5be5280294f69d08ab3b9663f9240b6dce9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cebefc742df18a3ccf8754a1ae78b6a0ff0116533fb26f1c129bfab86a70e0d6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d7b7089ab27a1a54ed47b0d0f90c0cd283d3997903a36e2a52bc806af96b855a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4b25890d6c590dd73da9d734fa77d2068e8ba4843bd79da1aba746d22929be48"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f5a78021124e4246ba0188f408c3db704a73674cb1391b3d44cb9af32162f673"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "16869c85d070f2de28c97ae5f01bf4084b9c356f0ee59fc634c3a2e770b7dc55"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "986eb30a37b6144f5f7627fa741e2fa2fd10b694b6f550cf6394da63ca0ceaf9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e46407f82182fb8f9d93443ad96aae6d7b499c15ad6161642da1f5f8887f19a5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "dbb419f3186789691ac6a115b5cffdf88a41bea010b56b676cdea30d472a2090"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "bc65ff60598cb7d0f19dc786ef3b646b1dea3a256cb38cb5421fd8955a3c403a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "dad29434bfacc24489f3768c653d81946c5bca1df23058c49d7c9892cec4eb73"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "6e855eb10dbbe244994a9f6bc0fe94e75bd06dcb03be6de6683b99522762fc2b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "fe9a0057ac5b85750c7ebbbf1b65d313a637908372cf5af0cf21f27c3ddf7e9b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0401cb184f3cfef8531fe4216eed332323b095f535da711a3209162593e5b4b8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "48e2cf0bc95ad1ab17642fdbc7400b930da073efbaebfc86679b9c91d170d610"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c0ed16f09744a3b9a54278cbe046398a3d54bbe6f2d51c9015283345946f521e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "689efa2e844c08b806147d89605df58db402a6955f394a8af635aaeb6f6596ec"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4b9facf5632f42e12f84db6f018afc32948f7063512916c9aee3fa12b111ae54"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "41f904b3af9b19e0f21983cf8d1f64083817d748b49d73bbbacf490499025d49"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c2b4560e3474cf33313b771d5adacdf4bdcfcd7ad8af4c254dc02d940d9d7f7e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c6c9d2c6eeaa0ad3aafba304f689137d418eec9444da7daa111aac2fcbb2f827"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "aa35cf2f61bd490b3b96ea774307d37ad36414b94c05c2ab896fa7b493b257eb"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "681c96bea4b18b64273d889a7175bc01e12553720ed2b40020d7c3001ea2158a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "70b7cd81b393c2d56c8b3d9e624c4564326fb423815b0f440efe82762390581b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4ab079bf5ca8cc53705c5921c8dcddab9f594d78eb59067360d1d79add303b55"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "60f17d88c346ff55b085bb7db7d9389abca4d0316fca8af0b3e0d14161973d64"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d162743e45e791af05ca560779b97b2ccb97fdf833d78bf430fbd58149256337"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "17f85d491f01e616262158788705267187166f25fa7f608e6c706fd80caf802f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8776a61496ec30a6d894f9681dc30a6790eae13f57109506bbc48eae5e501414"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8ef4239abebbe9eb8e57be56a2fb27d905aa4a4b60f34d9fb5a5914dc6385e24"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b5f9d8a4d8f819c83e287db428c2cbffb5197244e3e539ffed49b1c81c952bef"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "67d7574311adf61e93e512a3f958fb2a34cb6bad58f8211be198dee7238ece39"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "51e117ab68bfbc475846c51fe5773c33f0f232b42560961eb4b77cf8213ba12d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "afd7fa18d941a1b1c06133c07fef5ee62f783e36084749c85b52e742ffc9a9fd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "48ec493af48d758a0294b2a7c28b3c78515a6862c94fd4d65cb088c81c3b1fcb"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f776d3b3acdefbc00ae3199ad3a740dd001dcefb7fed8f950773f394a5265a9d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "67c33d793007b3db1ef63ef65bb44610830838c0e344ba5906abb543870cb96d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ad2e5dc440c396ae864406dcbc2efde7eded81bb05c67d6a81cb77f76824aa3a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e8864a767782fba7f0724aae9c356f384e457404b94fc75798384994cf83dee0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "853b0dfe23c79ff5b4ebb43dfc5b30158eca128118acbc0e20162e61522a1fac"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0962af99c2fc1525d9502e62b035cadc74df326e8ef394d2c2c2817d42b712d1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cc7228f0422610976460612c88f3f1f60683143ea47317f498a17008fd769da0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "48da913d4c124c6db6cf4845fbe3f628069507ba8fd6bf06758bb3e06168fdff"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "30a34d98a88782e794942ae5cfb28c29f28e5dfd89789e58ca35544c80efa252"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d9150196afc4d0db68bc83f71af5b1b564e06381deb3e213820bc3db87583405"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f08501fcfd638c88dec45610b3c236f9140d1c70ce5710efc3c0a4fb4f6d2088"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a552a55bfca3cc8d7df123a4c8c5772681454abdaafba88cb1a36fe5e8100eb0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4650e03ae8cc89995ee3d2be32c794e46f38d5a3b3ac209b1bc8c00de6037d8e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "db76d8ba0288de5a75dcdb354c292b3e5f92e13c329947eb1ce073145b691d1c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d1b7f4bd1182bd8b6f3a6b9844c8b07ff46f300273a4178528797e21337a08dd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7e0db00bf8ef4ce2322dc18b6e701ce2df02d5eae80a1f2eba16fd557645e5e5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "af26a3504833479a5385734b8526190edd4832ba8e12a4f76c022d3f8a2e8ff5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "82190ed8660e10f5bcc32f05282426d477581ebf5a5e408bef0216a36b0216bc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "434d25c540c5e4e896040a2f152172d3a14f1d1c0468c95a71b67621201b07b2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e5bbf8feb2520d26af8bf2ad28d1a26f35a6e4e1659db9176ead9bc5fa9756e6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ce8983159b08b0d8751c510d0a15f13401b1ecdb51dc9a9b59447f3a968a14c4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2187744f29a6f5a11b2f70c6788148475a11a04afa613f813f9126e77c0daf46"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "46fc1bd9236a93fd3dd0ec23197fff4a07c97758edc310011e035028b6f67f2b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "11760bdb78ebf477b18b394e6e33119c9c93fbdd24edc08d37b86b5a417b54f1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7fd90768ad3858586f64952c208e67b82cbb98b473c6c3c66f3ed34d1078e5b1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f64d91d4c07623132b317feac2568b80baa80d6dbd9128290c9f2d19cd9ea260"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d46d9c7c564f53e0a9b9caf7b0ca6af6ed0e657daadd920e1e57852268998081"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7fdeb901514e44f614c047355ce6c61d2a798412ff152f2654bd029c3e9fe300"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "103c9c30c364b518719b7c6e6daa33dba0b6d26e550445e8325a6a08e8a94594"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "878ef8a069174f3a7ac279f41a520c01ee65b4f1574bb240153880486d5160af"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "48dee643c09da26bbb1f0b5b4a605c1ba4bf89b140f2a1a05bffb65ef5fa88a1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f5464d1a2ef7ff669cfd83de8e0cf5d1033526e300d8cb156e6e87f4420ed91a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "10e9f73e744cda3b61447f1fe8dc8f11b67b5de4c7ebb813a5c1f60a88e7f8ee"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "199f7da67574eb9bf6455752a07540f14440751c8d5aeb5e5d7e3e1c148fe5f2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "213362dbe0ad7d5565cc5b6f128a8f7763f5bd0eda82d95f1629f6fe478d09d7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "16e36d08b9d352e0e9734b47787dc77139cb4462c5b2d269da0b2ac58f359ecb"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "aa66e4b31cb5e056422ae0e86de7f8e47dceaccc07bb6f2cfbf9e855ba3ba9c7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1fc1092cf916432dedad99276df2bd632a337b67089b62e0e01a3df6dbf3e836"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2f1e7032ee25c7a8edd1a6549fd5521b31e5d087d58e5761c0613b7f0f3171cc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5ec6def6179d28308e454fc1ff4207ab470566ee54ccd026aa30d64ba3a80a10"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e23ed635e41b22838423aab98facebd214bc43c5cec2621d1addbf754c31551b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1efdf2ab9c5047ef31bde37b4b7a256bdbc460e0f3ff13bd474b7fa91bc0e918"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "383a66c9e1df81cd908751f7cc1aacebc1c7b68b70a7f6adf1d742c2b7c15366"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "07e476826402259a2bdd5e6a9631e840724b5dd4eca0ea600903fec57cfe0d2b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d844128200a08cbde75859781de1f80b6b967f6242b28e61ba758b54662845af"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "6b7dfd0bf00defe67e8650501d82cff1ed8710f2fb89e9da14264428e2fa6950"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c8308035502c53b502195ebd01ef126bce99fdc11c3caffa37522abda91ee182"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "edfd806bca33de6466f359963c23fda38d58ab05590f3745a3877b3d00c473aa"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ed08069567edda4800ff38c3f6b1baf9d0336f127128ffd737dbe0860d1dd467"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "69193c5a9f4270232ada68cf5c77f1af3eeb6d0600a97c2588184a9a1411cceb"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7d359abd47b06c08e6cb7a22725f3abd949dbb8133d33b98e75dc2d5b8454052"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "11b142c8f08f19ca1bc103ff4534993c9290079c13a03dc083670f060aa27b41"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7058c2448d152a4b71681fa028cd7d2125c7893335627a390a1864c326ccab41"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f3f4f3e09a913ad95639b8e8e5d16e446d3ba2ff9ace79bb9d40eb44ec8e07e0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2f514bac0df1461da3a351a2b8a612cb5ab7463f3b968a2d7faabeb994bbe650"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "eac18cf4800bb8a6a4d3e2d3fb676a33514c17f239ab7ff83875e480b259d693"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c88e49364c0a5cd911b48bd46bb42dd401595be13357335617edc8439743f212"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "6a58f0aa071d25e59c51c7da4b25fc3f1941b7e387561ad87042ea0ebae216bc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "da94ffd0ae7570ba14694dcd0afccacf363275ebb36604d1d78934171b0ace23"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d87583c4efb97b04a4b9fdb5ed18ec7e8a43faf220565a91d364afb070d81850"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5608ca90d907664aa3446ee657faec6ac3f48f493d9617775d6dc7d89670011f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "010b1bec2bf63352e7136a9a04f9f3946eb7b9cfa561a3e9b0ea81f19196f180"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "008970c474be0c82ade9a39a8159aa0c2d13d2abf977c02aee230148936da900"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a7a2617f761afa81a0a188ebed3a9da08d15b5fb9e66c11c404cecb90517edac"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4875287ac5cf2b07ac35b08fddae154b50bad4a1a8bab8887eabd12fa70002c1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2b84aae169870914d3a4e2bf9265eac7ccaf37c2d0a29dc7dfb126b80d6334e2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8daec64d181a056a5d24bdec40827d0b73fab313ee297e3fec389919be514851"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "62f063d522cd2767004933cce7cb2d3f6bfcf78bf21f3a1f66b49aba7892d874"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c2ad17fa902a4b975f2cbf58eaf6d46a3287f3186329755a95ce1592374b1f07"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "18c4e14282fb59fcbe985819d4733cb5d04341ddc015e4384cb0ba5012ecaeb7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a9fb05a704123ed6e14a8984d2e4eeec62a1aa2713e843b030fb53a49923060f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "13c03439bfa7cbadeccb8466ee77904b345a32b969a0bbb616eab819193e4139"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "afcc53ce5237126f81d218ee6f34752bd6b0891baead38589aef3547ab79c325"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ea8fe23994ecba43242f23064152218f133c618f1963c13d9c1c5e823b0f63fe"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4bf4ae9ac5e9a5337480e333b51936b7bc43cfb622575665fd72c4bda610b8a4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "192c774c228aba379fc36a52254001d0c4f76e9dde4f390d9e2f8d212282ccde"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "394d0fe2844aa63893a2aeac0b338165e219b782a47ddaa1b754c20a7eb63b88"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e22b85db2fb68c7ab6d6a1812e698a27c5bb4436c2a8ea2519f1b7f1ab93a049"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b0141a5de1783282131a4118984b19a57902a603c06842d27c7e14261c2a71e1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "51b5afa57133de8315226a43124a53d25b00e1ad2b28e015492fe46204307902"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a682cd6e9a2f27598f9a21c9673e6f2280f6a5bfb05bacb468fcb45666441d01"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d19d88e4970d086f189bac76a287b7e58e6a2a6fe0dc08c8da6ff6c93ded22c0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c0da1af5d869bacc4a8709e975dc03f359dd60c994ff8d8132057c057b7a2c67"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "133e3abd0ed60325f2f3a9d4b22050cc43b634d59885d1f59317821d278b97da"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "88fc8f802940e752cd81c238db422deb8a8df45012bdf14c6ebe58c3c845b096"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5ff212d2a4bc9385b88829c236859685cbe0e7c952d879f9c66cf0cfaa399a08"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2149349b58c92cda88c9a2a94ea29f49330f1c8199529d3b970b142a4511e17a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9191bbb9bee0f8d8ca019e732981907aaa6572795b5fea4a05f2b8552b020b66"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "acca61acc48f89461892802aa0692eda428bfbfaaf75e2e566867c0f09b9eb83"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e5e68273250af67b779b600c243228ace446402907e0746c37152d3ec5b329be"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "db85e349c4388d0c5810a043e080f3b0b1b093aab690246584574a3db75d3281"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "fbc796d86178486389436ebc7a0b3aeea7d697530463f8ac7359c1d1ad45f493"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ff12500f1d1681e011051b8baf2401889d2f01366b328315648d33646a837b66"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "3047f747fbe10f90538eb6d7942d48e892ad4e107e7ae48a420ffaea533c6099"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8abcd5ad69b0402c9a5928a2d4dd2f3fb517c1bd6c5b942139142f569c3656a8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "169f91469d70872d6b77854f531911a3bb58396762863b580651a43cf21a8b4f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "55349e6fdc2fdc7698486a058f8a14798de8747e2d3963e644a42659d6718a2c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "492016a23d2cbbbcad13d9cc59cfc78d62bdf89a30ce84c442ad4f96baa2454c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7921a093804b0c12df2bcc97092d0360bc2ab3f45a4c28fa8554bb24914ab30b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "3c8034ab1b2f94985d95dd00e587e359d549e99687c1938a6ff2e56f224712ac"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "791b9d6fd3eb74e7385a6b40840b3cd3682e0faaa68204ac7ff2b967d9eecba9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ea9686c9a2ca3f1fb210c772936bbe2cc684e814e9cb7789a1f759613b4df47b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5f9ab78ad8fcb094505fb40277044fd6e87d9b12f27068a223522a811e7302b1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "91becd190cdbfc67ba5bfb899894c73f943a2b99bd76ad7a56c0d6d92573e407"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "814bfab9d710b7f6b813ad13d1f3c20170c602add7e890682d42702e350f1acc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9a41b296719519e44cce91ac6aee55c5cc7f740d2b906cd4054fc3c4cdf8c24d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "38b25fd42e55cc0553c7fddb4110313e4417912fa6e7bf0e79bc6efdd87a99c1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f76ab823c3d2d00b296cb998a55f8ff346d29401629e878c41d8bec1faf405dd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "08b410af5d6b36ea156c2efae0be5d66452b79a29fb052594d3268b3655eac1a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "606a2b7d9f25bfc5d90280cdc0add4a11b57311dabe3963a72bce073fccbc444"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "838c478c4d825b821cb49a9a20e13cff27006a211e856266021874237d2e3c50"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5b51e2c98267de7315576b4f2fdd946f512d9b0f950fdab2424bfcd8931dda95"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "76a63763b56d28446913ba0845e82d7647dd0ab026a5fbdc3326d6dd6dda8fd9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c97bfe32665b6e3fd66f84fb3ade62641718335ce73d33ce13c037deed6f650d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "292e1c72f24d76c7c8b1d0a06f1d3576ed89b4cff45472477f00ee2cda825914"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f400695a18f5bebc0700e56b3018cefff245ca374d44686ca4879923fc3348ac"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8db3520b92b8ca5df4912e5deb99e703ac94b015c71960b945c67174ab866385"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "33b621e41f142b27ccd3b791e65b98b522beea019f3e962968bf39cd5c1b3ba0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d7360e1a3a1c0eb4abd51175ef10c44d24bf57a31a298f4540326246fd282b5e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "16abcd043957eeed6538b076a38ccf1c0aecf7add7237179973301a590654741"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e60ec0ac6efdcdbacbd842f4f2c1262d25102ea8e8396d47059b3773b9a810f8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c1d49796a624bb23f3737476442c054a4686360e47ef13c3393688cc8698c161"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "82b525e0394f57386ea80db910d1c1b8e673ec65166d37df07f148ce0fd7fe09"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "21c44c729be521b13c9bda014a911b08b24b0ec124cfc3ef720c9aa6eb29483f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d3edb0ce2ed717aff6d99f19755e49668fbb7583cdacc283727990bd66002d77"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "07104f757128e9c63f12ef243cd6e36a7d05667a70eb8dff2c79cd9962e63bf9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "70b1e1976d58bb17201936e70526c4869aee68363a72618e72f81996320dd345"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ff19db2fbf772338fbec3e46066dc60733b835494622eeb36ae8be14b4e142dc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "5c458bf6860c9515af4a73d1a608314608dff58578a6436fd130082de337ac17"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7e4576ca68bc853001067c12c7ab7212b0f7e4bdc2b5dee8405ab0cf711fd0ee"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4dd99918446b1f0fcc7c3c80cf2a803f3d790a641d2ecc02357275f4ce3ea079"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "92a064c22f5de8bb441fe4ad2516e305738331357a416a5c951e254678231e90"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "fbe3b3dcbe9d19d34b1954a60e5042b80284abd7fb59e6abf6b78ee366680dd4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "690a0bdee50dabe6bac462f5f53ad65267835d1923fcae7d6720bbde4e5c916b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e4f310b7b935e38afc140a99fb89b5d29c93328495b7151f072043bd58dda990"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0ed97e19dd46deea6d23634b9cafb5c0ac0b0bda0754a587315d53e1995b85b8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "472959a5754ba1a6124e01b99514830ebdc86b7b3f5dd89f6ba181ff6b494850"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b865ea6ca5dbb8ccedd0cc5bca78e857684c46ffacadf1aba1c22474461e4467"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "caa0b65e5a90ec413a61e36cb169777bf20b2fbd663148bbd0679779806de505"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1a2098c01684ecb4a1d2274a5c7874dd4a3a284708dab7c92eeb6079a2e48033"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "778e97bbc3022200e66227e8ed45d7417654fcd1c8574262a1a555c3ce4d9cff"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "530622b6e3c83ea96bb5b55544f270dac8eaab0812229f68f13cfc84ade9ef7c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "8d5ec6bf3b9dc01138624293e29a05ead34dc91ffcd8bece2f6375c1bb295016"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "28a460bc172d327b397ec1490c208b5332bfd7ad45f7c7b25cf07c4c71d884be"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "4a291cd350c9b6c198b072de33250a7385aced69070a91ca7476b3399c4aceed"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2076048d016b92bbbcc2adaf9fc717062855c233707199150a8918e0e7aabf16"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d640f81a2fb8de265a38b896a0386aedd3fb3c15814a8e96cc3be7b7fd5eae2a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d6663943d6ed67ad3d4983b69bb41dca8edeceeb5d3a6a064765adef589f4049"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "54bd442a53aaedd9de725f9c35609abd2b3f67593824820ce434ff669ff1625e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "145ee2ca60fec173da385efae97b2a35a77c38ce35e69b058af7803639b6981e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1ee34b8fee5f1aab989f743d22bd941a00dd08f537cc943666327940b3bb8366"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f017efbd06c306cb67abfec10647add1a38ca1167912bcac4debefb292f7fdc8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "af139379b8bf90da3f3befbf82db09df657cf4a22a7f486661b8a469d006c14e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c264a3f4ad40fc977378540fe94675c81b62a00e3897e37ab8b6a65064092b65"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "819cdcc82388eed34e17d3d36e1c7efa8e768338e783cb8f1a43bc4f21b771a8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1df21120b55784d92ed0fe40dfc52d78fdc1be44296fa48f4bd0d17cc09b6b9a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cfe866bcff741b8d070ae2f7350b5420fa03aa752a2a9a2c86fafab1fdceb5b8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "816905a2038e02df2d9685137bf33fa9b6372d94bc364199d0f866368887717f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "e25d0f47993ef1e217de89ba2d4f9376e43f473e4e1b52d48e98d9ba37c05060"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "9d41944d834aa0c0cdac5eeab8bf7b77b406f7319d602a2fb9b7cfebe6cb44fa"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "b76005e8245e8a81e3b106f5ada3420fe827b0c8dc496a76d47ceededa49c098"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "53e771b0caf090efe924c0efe324d1f17876f0695a817fa4a9cc03eb54bc57e2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d02198daf7ab6f48b571757b21dba015428d64929633cb72630f666df8d0b43e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "7db429c8a759a3b10c414d66fc9222a6393554cd7faf570fed6112ce41f51d7a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "a74a8510363230e6c9b102addd81177a9ea6b24d266a72a1c9e81902e3c2a63d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "462f36a511ed14e37cbfcf5f10c9f956b25fb27888e0420847ec39cea8232969"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "f19036cb7ba14d156d3ebfe5dff52eadab82484be405878d49b3c5d176bc7f1e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cfbca6601606f783a3d164672929dc7910857f6844945c3c5f187c016a3a5962"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "438a4ac3eef36879fa9ae18e945e8d8c09fca2293cde75a00064a9d06c9a741a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "01179f3a29caab249bc58e699f8c163d830cf022157c6fa84192b0b1890c5c48"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d9e584e55b2ac7a86b99a9ac036059a106d9e2cb1357a896e02119ae4d9bf587"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "eab47caf61e02143da542569b8cba3016da6b4ef24344a2fa24cad775cbabf28"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "42baec98eeb2b2c4b3de2ee65b4e13020192643defa77435b71d5ab14fbb0147"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "524aae3159fa284ddd22fecbf5f8a8a7deb0490b42904036e948449285382ad2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "ee2418e64357bd59a19b4db616178c8d3ebf82911a5bfdffe82c87320856ea88"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0f2557a930783bc12676068206377fb71233fc2970d0d7d4b9dd067fb1e174b6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "30ddb83d948e782126b1355675387d6155bc19a0e221a37c0185f3dbea47eeae"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "0b3fc1121f668ece79bebaf0738eb4eff133ea8a9967e6483549d8995e2b099d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "bd80174f6e30b4ab8198fe3122b0e6abd83e23788ddbba87f177c23b5316477c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c95406e24cd419cc349a22fab37ceace35b619b6da5878fa3d71ae24668b8bb2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "2270fc8577d0e0f303104504645c85e65d04933b8765f8d47893f8d085ef7648"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "c7cad64abcf82fee2221b62c43bd16e0a1c3eeccbd9a5bf14802335eb089eda3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "cd4be7d29e7742909904217247deb5ad9bb343fe31d4d304ba603cab65626b1d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "13ab470bd195d23378cf756c1f27dfb1db2c296ae823abc78c1749e541c1835e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "d956bbd893f08563fcad339a0960894dca3e563737b909dd5bf7f842aeaf4aaf"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "57b948039455237d01a373c847a4c42acf105011b6328330d4b2c19193c45503"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:39:42.886549Z",
"retrieved_at": "2026-09-23T11:39:42.886549Z",
"content_hash": "1ac2c3051ec2fd96e2e2b205e4408d613cee6d9342a1a38ef386a9b5c0ddd4a4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "8b2095458ee760ce03617786dac90da4bea305745f617cbb7b17ca322b7be98a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "3056e13bfe29449b39500040c1c92621c9c752ccdbab0f9c5c9c9d960ccb923e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "63dc863841ec62e41ced6b840644611f3e4172016af59ca88c4b151e75225cad"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "336346263549f6e730ec80c569f588fd6f2d58db4496d5cf7b5ab21bdea3bd9f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "aaf9a7d5086f260ca1fe3d1085a724f117592324ac5ddd47a8b19eb75e10c8d1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5c9fb5ab563699c0ef4ac82602517ce2b52997150cbd16b79f8739634baceca6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7b40c0e23c0fe134022e8001f126e1bad33f8344ffe2eb0ab474473a6efc8f8e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ce022cea656f6560d35abcbc83aaa55039b2a0e74aa411ce8ba7915d93ce21dc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f053be110d460a9636d8bab43ab8e831891bd4eed554e96b0fd67ec9541e70ab"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "b2db01fdafe0b1ec068bcd8b77cb686f561019a64879d92d5c25d38a8dff0e0d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7e5d2bda1efebd28b87593336dc273759bce7538eb53afb28c1cf7c1773bc240"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9a17df6d9b54b2678667ffc983e233e92b65e6bf61027d909faf563cb94c3f81"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4e7ddb7d38ee5471f8b079d03cbf7ab9a2c9a0fa698220a81d5093d3c3e59f07"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "370d279fc36c1b560cc694da426202d133f25bd7d82f64de2fe871b7f2096a3c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "e435616d04016101879b88a339557ad1561552ccbd2089a0f71d56064f97bd34"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d0e784a0b63ee2e2f29b32c62e4118ab3fff8cc1d402f2004af7743699ffd5b5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9825a84ae7147d4af54c29bccb960492c32bad07f1aa0466d08ed871a8606a6f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "545d858f92af5c40935c53fe45f3195f99d24cf78d7f918320958ccb1f0b476b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "defee428fd156e72194389455ee0db560ddd1a53348bac9408f42b0b6d7102d3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "af16c1c4a311108e04c061b7e803d0a5395c247569345ccc51ab7bd3746df6a0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "87763f8f2e4b3250255477362fc5829bccceae2c46c466557ec6bf89c4fd61c7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "bf87fef8f41a3a07c6146de43b231d12f7a1548d6f76045b3b06b98502bc9d78"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "c7c54dabaca52391c9731c5e73eef2f4b2ec588a93bb5e18de35cc9fc0ec9add"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "25a025687b022d5c9b0cbc2d9803413248d8fa3882d2bbdfaa6f702e274e7d90"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d0d7ac8de279ef35b1c7401029f8a9704d4aa94deae2b9d784ef86d440bedeb3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7e46f4f3ced41dcd9d714945faff618d7ede423b9b9624018edd7800ea4ad216"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4eb2e6ff8cf6c55e10b11572c291af5e3279054b5aca8de857aa5c667029afce"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f385c64fb47cf4884e51fc5757e02362eb3a61c891969b60235950f3c072e58c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7f6f7e8657d2722d0ccae7a62b481953bdf3deb95da9a0db23a9652d20066e5b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2ae3019990be427d6181b94a8352210e0ca9ba73904294340516195e9ec4d4df"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d15064d7951209bf1386a1afd43c503de21468a2c4133da83067531ea8bd29a0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4d08187ae1866508d1c0dc7d8f42ff2db66edb5ebedcc6ef619e272ae17acf8b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7b44ea295ae893d040e05f633e2f498e2663f3a48d33447cfc131d39a50c9f1f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "495fd0aa1639b59157f72bc215b7637afd3ac9329ce349884cc9ebefe9f54f15"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "50be6525bbcd0ef61e337920008ceb4c5fe908f1df6c39a50a868d8881bf8c4d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "6613fb101899f41369456a1ec53507bcbdef2f73ff7564647c3e8729bf71654a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2a2468568c1f9d3171219f7a77a795fbdca22ccc0ad651d4708405d0f59c4b13"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "702011fd6fdda715176609a3271f39c5cd09497d8513007e6865c07b4054822e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9df0c7d70b1e2005278f39ad020b266053a6498ccbca71cf5b03eb5311edcbb9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "205175f611f9c4432614de93718f8614826878b63c2f98177fb04dfc09115d75"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "6dd8928617f6038db2a0b53f00c12d907801a751e9576023310f94d08a3e48e0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "cf0b4e387fb85fd90ea332f063e25995ddd7e6d5449b69a9b32704ee22619dbe"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "27d69c7abce041e8c716e2e16bb12843d343e4fef9dab0da71da1ce7c8b840f1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5d4316d1148565e2ec908e28e44dccb3b155ae9209fa541776ae8e941bad297f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d9d4bfc6644935c46f7e285ea9043ac01c325d1e4fba3e3e9b23d109a27da8e3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "732828d0c481eef0566f378a012ea53a3575e311162669b9c8f388ddf255e81a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "53fc214f979c510d0208e6d8ed70c97d06c437b1659a7855cd90d67d56b20b2c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d87b26bf0a84f044bcccc39ed97e4ef75e11a7d99f242a7cbd93184ff254c9b1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "701f1cbbf0096612f40f71e33a5e5c7a3fa4578a37b69dbdc4761ef1c139731a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "02a9233c9816292ebb6d528a9e4487c509cd57ef431775fc07de24ebcf85b057"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ecdbbc75bd97074494205553c4b9876366f08db7b0e0ec6e059a4e60be305f52"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "71924f439e8c82bed84a814a3b245a3971620b6401e02b37c2da157cf3879960"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2c137127aac918c500af1d105b9dafb985dc02babc0a6990dfad111f6f7d3aef"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "35916fca16d8f2b034e07454a3af6ebabf3bd465e09861bd1576ad72370ac34c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "85ab67441a12d7f78f6c77bacf77629ef7871158041a1f54e5351e882089b157"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "dfb2b9fc909baafec9fa1d9209f85beff6955b08a53216430f3e15a83f1615f6"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9d881bfc9930acf86dc215140e902350920063b75ec42bef4d1eff37d014fe84"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "36f2768a091e489911339baf16f18f6dfe09f02509a8d67218220e42dc90b7c7"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9af3a15e753ad69005c088f8cef88b498b49bb4898fa7a7d15f6a6311e76195a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f3198cb6f92477fb7d8ea836fb3dc8f975a744ef26241701b9e4b4f0170d74c2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f0e5608a75db017dd4554403ecc75b3effd36741d8706370649869ca9ebe5b2a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "0b09ccebe3de1635821822d31c32afe7b121955b621a079df2ea76b76967dff5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "343c309cdfd3864d92fd29302b343f73e4f5610271d31bca450d0849a6c90140"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a8a1dc6aa4d6bb9adde40f3af9338d9d9a4d2f8790c7195cf7b656ef34e777b5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "133ab3b50ee9ae248c669de46007ac0541017ddbd3e096c5d8857f3baaee182d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9aee91ca773f97221baa4ae487625d0b4e80d91dd154e0fb038fdca710d3d508"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a21c5c8cbc3d54b8f29a56aad26b468b68fd836b31330caa97ebd143ae06468a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "bf5f5f00f2be623157cf17387c1988ef55a4ac192a2dd1566d1d00562a6449b0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "6054d9bb0160ce0487ff3c467103d0f1d8e57dfd954f500d626092beb0d60815"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "b8c6db991d1be093b294aeca7bdb52e591bd58ff9089943e79c46c54d84f956b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a8b92ae4dad415cbf74345e5e794b42c5b8a7e20658a0d3935e8ba429e23c5c4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "b28159af20deb742ebe3694d99a60f99fc632205bed56416c7c3ba537e657607"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "46581b5c0e936a84acd1e391e0378de787dfbdfab25c7687d688eababec13e71"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "aa6fffb97082fdf997ae96be179f692b31b87a16716bf01533670db2ecbf6819"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a6f9c98e1bdba361d00505a826048090ba9c3f2bf2f2d75eafdd8b591a87d5a9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "dcbf18c48297b1c898db7837bf677e64f121bd7e99e2fe8f676801f2d75d086c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1bf1fd6ab0166d4c2a427a4e772e659529ab420909a69dbad4ec38a25f8616e2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f7122f0cc2e47d805b0f485da4027a4c32265678c07553da2daa64dad2c05e4e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "cd09799517afeb4506fc94a0600ae242f73c2de8cf513a09a54a7ef2720e02cf"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "baa27e79d20f2ae3f022135f9609058d6c1748d8c4384c8b08ec2e041cf00dd5"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a28be277deb3d320ce14a074d00131153d81fe5e14eb8524d9ef3011bc2c1c44"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7a3f058244b3e82b7ca99ff09468f500935c836991c753d1890da03080f6e9df"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d51a983949ed9e328ad7a5935da06e0b2173b5b1c85f4e467463d8e697723434"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d4d28feb5d3770bf5c08a07c088b1504e6e1af27372640ae690f6fb3a1854f5d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4867fdc445f440fb77e820a975bd8992358297385cfcbe1a2fc14ed034a8a4d0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "995b7729e36de5b76e7ed8a8c347c5d01d920cf80a4e6fe8527edc68db26e7ea"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f27d12016274cb063dd76a1ada0bbc45537f3104c5e9ed5f618933f3a5e06a54"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f34eb7e91186848e7f53050e5d8da2166759f145913226fb7497cb3a1dab1e25"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2af9dd08b497a2ec3e457559e6e7c76eedada03a06df51520d3e3bc9704c7b09"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a5889b37546c83a7b802438b2df1c929cfc79f49f02a3f76c873246e2c47e8d3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "c68a0069a24454db1ac9e959afe6af12e255ef2393a43bccc8705d4984868e32"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2fbe9d188ff6d1eb8dc9da6f69dd931cfdb8ad9fda2fe631712bca924ab1cec1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "65c8a90d8168e905f051c4d05e7e006343480aa5b4af90d645642e5468c1065b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ebeea31d759846f56e49bc5ab4d209529cf81d68d7b0aeac4835b849884c56d9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "c5796db68bc10cca93b0df9c1598bfdd955d5b8388536abe2ceade0360b9b68f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "759aa8806c077956211d40bf6d07244385b21295e26ce79895c999c2030aac4c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "9015a24fe7d0bed8bdcd7f496bd1f53bdc1c68983caa05be2ee7ca1c844a000f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "affe47071d8bcea1b9e5d77a9eb100334bb29dea82dc89eaa102444941e961b0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "afc5755bc0817d404284ecda527f67d3206f729349a98cd5225f07bc5c7df2d9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "304a88549781cbb71516d486d57640a2f65596ea08703fdd6582fd151f0ffb01"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d097a1041484c5b481e1353b5940447495caf901b955b7c1667241a5c6331183"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ff93912532d0eb3081a76cb55179cb9a73bd00cf2fd9fd595feae6928a92ec1a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "28a22d6c1507c85813c495fb4a45d178c2a01ec6e056c95baf5db86746c33731"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "66dca106058c66db3874d7bafeda10ae8da5ffb7cc18c7c7ee21e24d0ab909fc"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ac401b863dcc230174de987d2a344e4dafc898f6fca92d2fd0d3d50f0065dfc2"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "3e2e2dfd055e5f0392b6553a170cc9e368878f0c5961c95e6d7a9cc08d90d338"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "890ed62d26af7efc3e14b9bce867315ad98f4c066a9088cf3cf1368ab91403b4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "88419634b6d69417a964aa0681235bbb8e3a11c6256d3ca4744f6eb82dc08521"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a4603547c23e4141a35ace136b233b3d86a1c13f7a7985e9521afaa99c343a47"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a27441eb6faeecad967cd5c28cd7464851038dd80fcfe6c4c433cdd0bc54217f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2360dd561be4525a8d74d1e934cce522e511e6c09261ff95c68154aeceb74060"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ebdfe0fbd9bc1d52347f5f17a40adbe553a7ec20ba3f62ff1ce3d7955abd86c1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a47720b9150b53f5ab6f25c45f7bfff49b86f67f0a32b7dd02a5892fad9db56d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "3e6f33870c9e8c30fb2f1e446b0dfd8b91903945cabc8ee921885e51f148a196"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "44dc6dcd9d6f440fd113b867b2e5a4b035a93cd4c3576a655fcf0f8d7b5589f0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "cf8d649b3c1c6529d85bdfdc5560a83a24c4a6204fcfab992fd6c7a8057537fd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a0e39f44d9799621b510353f362fa897ed608e22cdcb73116d03de72a054bdd4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "bf3d04c2a011f21341a738c06bb1b6f4d613b5c9b79a0a456d0a1728a16550ef"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "e3e7216a5e541ff2debc93b3faf03cbf8132716380ff7c1195d5c0078d084474"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "457ad63dc76387feede39a1311986d2424b5001132df7630c3b8347361d2fa47"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ab9e1dadd6915ed424f05675f75867d2eafb10e87c475e5f086e880dfbcd154c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7baf2641f429a653f7d1869bd0ad3a35fd8da1ce2498f17af2d569a19d06749a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d515b953633a2783eee1b0527ac8e4a8ba6d2f3da65ef9fbc53cd82c1c590d55"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "85861c7005b0c25d25788202bb89c0881cca549c6d67a641fdb7374942c5cdd4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1ed573dbe70ae497d094e23112e60e0120e738c2a399f6f52a5789ef2e5921df"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d59de517c919f63f571d4912d084af657375027c1fbb15f4b092026ca645cdb4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5d3ffd0f46d7779b1deb317266565c946815b8ddc44adea27834ccefe9c7e3a4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "c11548649bb996c40f30a584fb3eacd4db2e8f6a580fa8806d48d2c0b6bd68ad"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "07a18b38efb8ac243f881263ec1a041eaea611d870f6a7f1dade8c1f4e3688f3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "b9a6ae19b62d4898b12614ed4aac9af7fb36aff7f4d0c8e8c1919974540c189a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "b58ed3fb45ea9f2b7c2ced90b86bf265ebdd6582c9b14d674b97af5819ca5a00"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "86cc9c0e9c814e8569a069008940a7e87771dde88f17e7bb021955b97d90c7af"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "705c7cbae184f8c884008cb8a0d55339c62e09bb4c7a1f6b242387401de92a43"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d554734578c1b35daeb0da9d425c17f541f722c696e0466f7c7a920693112111"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "76f0d35fb24d63f5655a957baaf100a212e3754b67366855c67ef7516198bcda"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "be38f6a356de7c2d22d0fd790cb543dd5b5e3e82cab8a043153165425b22274f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7ecafaf9ce47634ce846cdddaf3d9e327e821135de8f903fde1243a50663a40e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4902444cf5fd6d4ec24cac43c4e80f085d2c192d33121a9e0021638287cde8d8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "582a691b0de82380bbaa350c84bc80cadce2127b4ee4e2cd120911d10ef586d0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1a93ca5e18b74f970e2a385ab3ef574d0e90a2bd230a272c7014b677a9ee3619"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "0f353153d17c8b37ad9555e718b0cb3ce594bdbfde301f680683716afe2a587c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "aa433b97e79f32d887c3e585f2cf3ad6dfced8833853b1eee2634315807a69d1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "e80cc2cc29792ed711b2e87eadc7f8a1542bdc307031e0a1f32d813929812a5f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "92fb71e0bf2c32f383bd8e28a1b549a115a39f307229cb092e47b8e4058f3d17"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5f96ace97fe5bc64213354319e548a5fabfb40e855e036206a9a92187900e784"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5635a6dc01aefc78bbf97ac50e27cd5e60d2c935e40924d2362315ab351b1cd0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ae20d3984871e7035748d8c64b31fd6ea107d9b07b182969e2c481e28e984168"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1e40b33c070dcd6184fef4764a01232ad9931a6a4e51581d66e0b07ff4e72c43"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "84ae1c87f548fd157a86e165efca497c09396726fbe47705feda227779b0f299"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "11c3cf1040efa52bf8ec9dbf8d9dcc14632ddbc75226b88fa5b5261adf4b6b27"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "71e10e516c64baebe1e506bd9847277ce00b4410cb8bb74aa08b36fb4c0cb8f0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "8b7af6fa294bebfcdfef92f53662c18d5d51273a8556be51338c9267d8240b14"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "add75120f235eee56d104ab1bcc13690e4300631b2e9571df90c773c0c89c195"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "16b4da4248d64186099b32f18dce7f5649f5e5fbae93f7dc7214923a5d7838c0"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5e231d7c8813d6c3bfbe0ec574093cbf20f2e25a93fe9d3879c99baf1c413f4c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "360c047c332721ada8fb93db8401bab3f81ec5c302893bb805be1ae2e600826d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "c6016c16435f423f4e30c60de7f1154209bf9e144d93bcb597b907cdf2fc2962"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2e023e80dac49eded131ee183b656dc2b930d509bdeda01403a571b13f4bc358"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a03b7d382453a0f6604ff28cffe0ced5c3ffd7116a55a22c5ec544e16fcbe064"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1381269e67c80038e89e20787f4eccdc6f1e8271819556c6a14a5fffdbbd347e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "adac1f5255b31734ef58ae1d4e2aaadcdf029a83abc2e1478ee6e6d3eff717d4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "176db2d731af11a66a06aa87ca6eb865758919ddbd03241036711bab80177a3a"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "32de060786c29b1982d3d8533806adf8340db50844543ba98ae1fe6f34e84035"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "3c0564cd475606adf9f0bae6b3eac2a6f99d3a983debf2274d1366fa34d4f61e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1f0b50a3ce8dfc1b77e12d90401196886e27925e18968996b050482e6e91cf34"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5e6039d4688734bb8127e816b11494ff699cd5414fb655d027b0dcbd3d0030c8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "be26b42c270121d3592c0453ed8c558f85107aaf03345f6f2dbdb594fbba3db8"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "e6e4e59e65116db3f1dd3f5685ac4d46be3f60717c5b7f4c7efe5b7d787b805b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "246ac1a227e3d11256c0c96f1cdf5da8737c8da987d301b587d895a0342a7922"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "393f0bbcbe24c25fc6a3b7ec23027001206bcd3ebebd9cf9efa7c879e795bab3"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a2f0c765ab9310f8c10555f6df9adbbc9fb576477775d727fdb3f3a09bcb0164"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "090f3a648dfd095cfd4e2786d256e4032031533129d6c1bd14018ba04c6e2b30"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f02fb225cc59f44b4e3ce5a504f2001f39893265cb927e4cbc41e226486bfb8f"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "86cc5d09cde4efd1f8178a10be3378879d1f8489cb9c172ac314c49ca616efc4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "6059ab5bfd19dd21734a943327c81194b64b91eb811ff0b097d1d9e408f14cce"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "55a25a35c2e8059b5ffe32032e4b9b3a414af991e4a4da925580620783711579"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "054481c02b07de3790e2389975887e1d02e5ca68e26768da490a179c1d6a8fcd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "207e0e5f19ee44cfc9d16cb25fd6894252ff91c5eb0b9cd21f466ee20d583c01"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "df7d647203fe8ee7ce0ac23048969da7fb7c27a2f634a846b7dca72af61c185b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "8938685f4a7770e8b1bf644abc6fd3e8ad4369bf37a8e865c322e10c195d8b78"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "f804ae572cee13e52fe4dbe4abeb1204373aeb55f596e9d58e7da093447d9921"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "45f79743859d8ca924efeec33287d9088d3f5f84c30cf4f20410e7e68df8dfde"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4c528ddb1acdda5fabaea0658374775c373e802da67f2f4e408be31238232e6e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "a6a218b2cc64e735cfca87a42422e25848a4360a2452e33052a505c30a094abd"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "546da0a563de80f9916f977d35ded51732681d03b13ca1ecdf006ca790f11273"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "bbe623d92f57b0227b9a52373a79ed1f22cc24d795b63867ce5692e7a453d667"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "defd5e69abf78db16631f13823129f9155a8d74fbcf5966f8b7b142df8db7b17"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "43dc93de1929865045a6727654ddc45110f029b8af39b598c220a2f3973105b4"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "eb48bfdd45d3d2b8b3e24527e9a137c53c94593e703a54d6cff2b569281e692b"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "7ef3e2363f163fb359258639f199e5b7d19639e5850e4c957c4d86acc8a16760"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d332abcd8f044d96245a980d3d18cd795bd842e572822ff3fb269c38881ddc40"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "d3ddbe3c17fc175d8f6ef93d262ebe7a306adca8aea5c796e4c56be23989d37e"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "0ab3aa78de9937380b62d1692c40e3f21cf8c10295881f9e07b7e95e0908829c"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "5093aa882b269f19fcb875c81c35b2630c08010b0018e2895d358acb5e56d771"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "8ada3bd58595c740349566b160dfd6b8310dcd0fce81123684c69bc0f4a44bc1"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "1052cb27832651fd1e6fdd5aaaa832d540c5de5070b2ae6a1c60f1d03a58598d"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "ceb168600f1a2bf20ceff4bba70939530e7447d2c83e7217ac154c16ba669939"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "4c5e95fa4d7d7514e0b95c62044adda6d200aa3adc4b025b377fc4093bf93fd9"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "2e3cb97416c777de782c69b80158336bb617309d4375a99050dec22801d3e419"
},
{
"instrument_id": 172,
"symbol": "GOOGL",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:19:23.675058Z",
"retrieved_at": "2026-09-23T10:19:23.675058Z",
"content_hash": "67d6e5eb6923b631be47031b635eb2225a0fa4a1174aa9bddf03021d6cfa02d9"
}
],
"invalid_revisions": []
},
{
"symbol": "META",
"instrument_id": 184,
"role": "candidate",
"bars": [
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "594.22000000",
"high": "600.10000000",
"low": "589.96000000",
"close": "590.42000000",
"volume": "8251971",
"vwap": "593.70790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "590.16000000",
"high": "590.61000000",
"low": "580.14300000",
"close": "586.27000000",
"volume": "9564236",
"vwap": "585.41060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "581.39500000",
"high": "582.08000000",
"low": "574.03000000",
"close": "576.79000000",
"volume": "11268384",
"vwap": "576.77880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "583.33000000",
"high": "584.97000000",
"low": "575.20000000",
"close": "576.93000000",
"volume": "8701158",
"vwap": "578.30770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "581.10000000",
"high": "583.96750000",
"low": "575.25000000",
"close": "576.47000000",
"volume": "7694274",
"vwap": "579.13800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "576.03000000",
"high": "577.23990000",
"low": "569.11000000",
"close": "575.16000000",
"volume": "8171879",
"vwap": "573.18180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "574.29000000",
"high": "583.53000000",
"low": "572.12000000",
"close": "582.01000000",
"volume": "8544463",
"vwap": "579.51600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "579.97000000",
"high": "585.00000000",
"low": "562.50000000",
"close": "563.69000000",
"volume": "14248419",
"vwap": "570.01800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "567.12500000",
"high": "568.87990000",
"low": "561.52000000",
"close": "567.78000000",
"volume": "7184651",
"vwap": "566.55430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "573.93500000",
"high": "581.29000000",
"low": "571.72000000",
"close": "573.25000000",
"volume": "11337874",
"vwap": "575.58760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "582.00000000",
"high": "583.74990000",
"low": "574.12000000",
"close": "578.16000000",
"volume": "10925131",
"vwap": "577.86750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "580.14500000",
"high": "593.67000000",
"low": "575.39800000",
"close": "593.28000000",
"volume": "13019092",
"vwap": "588.94080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "600.98000000",
"high": "601.20000000",
"low": "589.38000000",
"close": "591.80000000",
"volume": "26864925",
"vwap": "592.76670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "585.00000000",
"high": "589.90000000",
"low": "563.01000000",
"close": "567.58000000",
"volume": "26838395",
"vwap": "572.43650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "567.60500000",
"high": "573.67000000",
"low": "562.56000000",
"close": "567.16000000",
"volume": "15303235",
"vwap": "568.92080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "564.10000000",
"high": "568.69000000",
"low": "557.89000000",
"close": "560.68000000",
"volume": "12064601",
"vwap": "562.54510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "567.30500000",
"high": "573.48000000",
"low": "566.67000000",
"close": "572.43000000",
"volume": "9775379",
"vwap": "570.77140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "562.75000000",
"high": "573.00000000",
"low": "555.16790000",
"close": "572.05000000",
"volume": "18305429",
"vwap": "566.23880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "576.89000000",
"high": "594.79990000",
"low": "575.21000000",
"close": "591.70000000",
"volume": "14653708",
"vwap": "589.31410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "591.54000000",
"high": "593.10000000",
"low": "584.52000000",
"close": "589.34000000",
"volume": "9415699",
"vwap": "588.22900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "586.36000000",
"high": "587.00000000",
"low": "576.51000000",
"close": "583.17000000",
"volume": "10209051",
"vwap": "581.91760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "588.54500000",
"high": "599.66000000",
"low": "580.38000000",
"close": "584.82000000",
"volume": "16287724",
"vwap": "587.47640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "582.60500000",
"high": "585.64000000",
"low": "575.17000000",
"close": "580.00000000",
"volume": "10757583",
"vwap": "580.69550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "577.00000000",
"high": "580.76000000",
"low": "573.01000000",
"close": "577.16000000",
"volume": "11053743",
"vwap": "576.43840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "571.22000000",
"high": "572.57000000",
"low": "551.50000000",
"close": "554.08000000",
"volume": "17712864",
"vwap": "558.41490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "557.04000000",
"high": "559.90000000",
"low": "550.09000000",
"close": "554.40000000",
"volume": "14346715",
"vwap": "555.04670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "551.86000000",
"high": "561.43000000",
"low": "550.60000000",
"close": "561.09000000",
"volume": "9522445",
"vwap": "556.94390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "562.93000000",
"high": "566.34990000",
"low": "554.20010000",
"close": "565.52000000",
"volume": "9797339",
"vwap": "562.61190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "569.52000000",
"high": "570.00000000",
"low": "549.05000000",
"close": "563.09000000",
"volume": "11154749",
"vwap": "559.68720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "563.55000000",
"high": "563.82730000",
"low": "554.59000000",
"close": "559.14000000",
"volume": "9164004",
"vwap": "558.76260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "562.10000000",
"high": "572.59150000",
"low": "556.39000000",
"close": "565.11000000",
"volume": "13599830",
"vwap": "564.25520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "566.00000000",
"high": "577.50000000",
"low": "565.20000000",
"close": "573.54000000",
"volume": "10356550",
"vwap": "572.94340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "574.89000000",
"high": "574.98000000",
"low": "564.10010000",
"close": "569.20000000",
"volume": "7200228",
"vwap": "568.58540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "569.00000000",
"high": "578.46000000",
"low": "566.90000000",
"close": "574.32000000",
"volume": "7130519",
"vwap": "574.35680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "577.50000000",
"high": "594.50000000",
"low": "575.57000000",
"close": "592.83000000",
"volume": "12522371",
"vwap": "589.86790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "595.00000000",
"high": "614.20000000",
"low": "591.25010000",
"close": "613.65000000",
"volume": "14907164",
"vwap": "605.87930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "612.96000000",
"high": "617.78000000",
"low": "605.10000000",
"close": "613.78000000",
"volume": "14697006",
"vwap": "612.15860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "617.07500000",
"high": "619.90000000",
"low": "607.05000000",
"close": "608.93000000",
"volume": "8081212",
"vwap": "610.88250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "610.10000000",
"high": "629.78990000",
"low": "608.53000000",
"close": "623.77000000",
"volume": "16935503",
"vwap": "622.19090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "623.92500000",
"high": "626.40000000",
"low": "606.17010000",
"close": "613.57000000",
"volume": "11426015",
"vwap": "614.47540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "617.56000000",
"high": "625.59000000",
"low": "612.74000000",
"close": "619.32000000",
"volume": "10938854",
"vwap": "619.15160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "623.37000000",
"high": "638.40000000",
"low": "621.53490000",
"close": "632.68000000",
"volume": "10837228",
"vwap": "633.01060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "631.50000000",
"high": "636.65990000",
"low": "627.20940000",
"close": "630.79000000",
"volume": "7474717",
"vwap": "631.85600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "627.22000000",
"high": "631.08000000",
"low": "616.88600000",
"close": "620.35000000",
"volume": "8453349",
"vwap": "621.43260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "629.97500000",
"high": "631.15000000",
"low": "618.58000000",
"close": "624.24000000",
"volume": "10885625",
"vwap": "624.90550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "626.17000000",
"high": "632.37000000",
"low": "616.54000000",
"close": "619.44000000",
"volume": "12897842",
"vwap": "621.56420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "621.00000000",
"high": "627.36000000",
"low": "596.32000000",
"close": "597.19000000",
"volume": "17075480",
"vwap": "611.67230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "610.39000000",
"high": "611.52000000",
"low": "595.00000000",
"close": "595.57000000",
"volume": "14958082",
"vwap": "600.54160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "590.58000000",
"high": "603.11000000",
"low": "580.00000000",
"close": "585.25000000",
"volume": "48989390",
"vwap": "588.05250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "589.60000000",
"high": "601.09000000",
"low": "586.25000000",
"close": "599.85000000",
"volume": "10205750",
"vwap": "595.78550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "602.71500000",
"high": "607.99000000",
"low": "599.28490000",
"close": "607.75000000",
"volume": "4726056",
"vwap": "605.06380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "605.48000000",
"high": "606.30000000",
"low": "598.94000000",
"close": "603.35000000",
"volume": "6091239",
"vwap": "603.11190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "599.41000000",
"high": "601.85000000",
"low": "589.80000000",
"close": "599.81000000",
"volume": "8084229",
"vwap": "595.78160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "588.75000000",
"high": "596.93990000",
"low": "585.58000000",
"close": "591.24000000",
"volume": "7025864",
"vwap": "591.67050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "592.26500000",
"high": "593.97000000",
"low": "583.85000000",
"close": "585.51000000",
"volume": "6019520",
"vwap": "588.04710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "589.72000000",
"high": "604.91000000",
"low": "587.82000000",
"close": "599.24000000",
"volume": "12682269",
"vwap": "597.14870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "604.76000000",
"high": "609.50000000",
"low": "596.41360000",
"close": "604.63000000",
"volume": "11436784",
"vwap": "603.28230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "611.82500000",
"high": "630.99000000",
"low": "605.62000000",
"close": "630.20000000",
"volume": "14560754",
"vwap": "621.71900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "631.70000000",
"high": "632.10110000",
"low": "608.23000000",
"close": "617.89000000",
"volume": "12071479",
"vwap": "619.00490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "613.39500000",
"high": "616.43970000",
"low": "602.79000000",
"close": "610.72000000",
"volume": "10085846",
"vwap": "610.99380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "610.03000000",
"high": "629.91000000",
"low": "597.34000000",
"close": "615.86000000",
"volume": "19256564",
"vwap": "616.63680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "607.10000000",
"high": "608.97000000",
"low": "598.44500000",
"close": "608.33000000",
"volume": "10785031",
"vwap": "605.16340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "605.06500000",
"high": "605.49000000",
"low": "588.55000000",
"close": "594.25000000",
"volume": "13597992",
"vwap": "595.62790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "610.21000000",
"high": "622.46000000",
"low": "606.50000000",
"close": "617.12000000",
"volume": "15524302",
"vwap": "615.65880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "611.50000000",
"high": "616.25000000",
"low": "609.71000000",
"close": "611.30000000",
"volume": "8355349",
"vwap": "612.44260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "624.05000000",
"high": "624.97000000",
"low": "603.67000000",
"close": "612.77000000",
"volume": "17280600",
"vwap": "614.65840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "617.82500000",
"high": "621.50000000",
"low": "609.00820000",
"close": "616.46000000",
"volume": "11674016",
"vwap": "616.25880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "623.30000000",
"high": "633.70000000",
"low": "619.43500000",
"close": "623.50000000",
"volume": "12274011",
"vwap": "626.17460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "627.36000000",
"high": "636.60000000",
"low": "621.15000000",
"close": "636.45000000",
"volume": "9910163",
"vwap": "631.13950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "636.40000000",
"high": "652.00000000",
"low": "634.20000000",
"close": "647.49000000",
"volume": "19065329",
"vwap": "644.72210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "626.61000000",
"high": "663.87000000",
"low": "625.10000000",
"close": "659.88000000",
"volume": "28399190",
"vwap": "649.30740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "666.00000000",
"high": "682.58000000",
"low": "659.46500000",
"close": "674.33000000",
"volume": "20950107",
"vwap": "673.44720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "675.00000000",
"high": "681.04590000",
"low": "665.67000000",
"close": "676.49000000",
"volume": "21377820",
"vwap": "677.16770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "696.82000000",
"high": "710.79000000",
"low": "676.10000000",
"close": "687.00000000",
"volume": "29322898",
"vwap": "693.22240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "691.00000000",
"high": "705.29990000",
"low": "685.58000000",
"close": "689.18000000",
"volume": "19331660",
"vwap": "695.48580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "675.91000000",
"high": "704.00000000",
"low": "675.25000000",
"close": "697.46000000",
"volume": "21415739",
"vwap": "695.33260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "702.50000000",
"high": "707.71000000",
"low": "691.61000000",
"close": "704.19000000",
"volume": "13826270",
"vwap": "702.53950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "703.55000000",
"high": "718.14000000",
"low": "699.01000000",
"close": "704.87000000",
"volume": "17793766",
"vwap": "706.52860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "705.88000000",
"high": "718.90000000",
"low": "703.50000000",
"close": "711.99000000",
"volume": "13080690",
"vwap": "711.58910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "716.79500000",
"high": "725.01000000",
"low": "711.75000000",
"close": "714.52000000",
"volume": "16427067",
"vwap": "717.56960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "718.56000000",
"high": "721.20000000",
"low": "711.33000000",
"close": "717.40000000",
"volume": "12904317",
"vwap": "716.23910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "713.32000000",
"high": "723.66000000",
"low": "710.04000000",
"close": "719.80000000",
"volume": "12997959",
"vwap": "718.41890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "715.30000000",
"high": "727.10000000",
"low": "712.60000000",
"close": "725.38000000",
"volume": "12016517",
"vwap": "721.90810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "721.51970000",
"high": "729.00000000",
"low": "718.04000000",
"close": "728.56000000",
"volume": "12569064",
"vwap": "724.33860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "726.14000000",
"high": "740.91000000",
"low": "725.62000000",
"close": "736.67000000",
"volume": "16901249",
"vwap": "735.09220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "736.00000000",
"high": "737.00000000",
"low": "706.44000000",
"close": "716.37000000",
"volume": "21938703",
"vwap": "717.24340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "704.09500000",
"high": "707.00000000",
"low": "695.39000000",
"close": "703.77000000",
"volume": "17535480",
"vwap": "702.34890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "697.27500000",
"high": "705.63000000",
"low": "693.64000000",
"close": "694.84000000",
"volume": "12587408",
"vwap": "697.49050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "696.58000000",
"high": "703.87000000",
"low": "682.36000000",
"close": "683.55000000",
"volume": "15660355",
"vwap": "690.09840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "686.28000000",
"high": "687.27000000",
"low": "662.45000000",
"close": "668.13000000",
"volume": "15676994",
"vwap": "670.83020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "665.97200000",
"high": "668.00000000",
"low": "641.86000000",
"close": "657.50000000",
"volume": "20579662",
"vwap": "655.43440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "659.65000000",
"high": "683.00780000",
"low": "658.00000000",
"close": "673.70000000",
"volume": "14488705",
"vwap": "673.89350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "682.45000000",
"high": "688.64690000",
"low": "657.57000000",
"close": "658.24000000",
"volume": "12500013",
"vwap": "668.36660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "658.04000000",
"high": "669.63000000",
"low": "642.60170000",
"close": "668.20000000",
"volume": "17534168",
"vwap": "661.52550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "673.67500000",
"high": "681.25000000",
"low": "650.84390000",
"close": "655.05000000",
"volume": "10843763",
"vwap": "663.48610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "645.51000000",
"high": "649.75000000",
"low": "623.65000000",
"close": "640.00000000",
"volume": "21495208",
"vwap": "636.11230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "641.00000000",
"high": "659.50000000",
"low": "637.66000000",
"close": "656.47000000",
"volume": "13770026",
"vwap": "649.64960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "648.00000000",
"high": "650.56250000",
"low": "624.11000000",
"close": "627.93000000",
"volume": "13446454",
"vwap": "635.26390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "625.37000000",
"high": "634.79000000",
"low": "600.61000000",
"close": "625.66000000",
"volume": "21375671",
"vwap": "617.78740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "608.07000000",
"high": "610.10590000",
"low": "586.87010000",
"close": "597.99000000",
"volume": "21999943",
"vwap": "596.57300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "595.05500000",
"high": "614.93400000",
"low": "593.33000000",
"close": "605.71000000",
"volume": "17401469",
"vwap": "605.60030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "629.90000000",
"high": "633.33000000",
"low": "609.35000000",
"close": "619.56000000",
"volume": "15746966",
"vwap": "621.73990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "620.24500000",
"high": "620.50000000",
"low": "586.51000000",
"close": "590.64000000",
"volume": "16480324",
"vwap": "596.49840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "602.80500000",
"high": "608.86000000",
"low": "594.78000000",
"close": "607.60000000",
"volume": "12364505",
"vwap": "604.31890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "607.46000000",
"high": "613.10000000",
"low": "598.00000000",
"close": "604.90000000",
"volume": "15473909",
"vwap": "603.85240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "600.05000000",
"high": "600.25000000",
"low": "574.66000000",
"close": "582.36000000",
"volume": "20297708",
"vwap": "582.33470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "584.28000000",
"high": "592.32230000",
"low": "574.77000000",
"close": "584.06000000",
"volume": "20537498",
"vwap": "583.13900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "582.75500000",
"high": "610.20000000",
"low": "579.51000000",
"close": "586.00000000",
"volume": "24336505",
"vwap": "595.64580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "583.42500000",
"high": "597.54500000",
"low": "580.95000000",
"close": "596.25000000",
"volume": "25015864",
"vwap": "592.51780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "614.97000000",
"high": "622.54000000",
"low": "612.20010000",
"close": "618.85000000",
"volume": "15741274",
"vwap": "616.89680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "626.76000000",
"high": "633.88000000",
"low": "621.18000000",
"close": "626.31000000",
"volume": "15312540",
"vwap": "626.84760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "624.89000000",
"high": "626.74990000",
"low": "606.61000000",
"close": "610.98000000",
"volume": "12661891",
"vwap": "614.62330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "602.00000000",
"high": "614.25000000",
"low": "600.10000000",
"close": "602.58000000",
"volume": "10436524",
"vwap": "606.43770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "600.31000000",
"high": "601.75000000",
"low": "573.92000000",
"close": "576.74000000",
"volume": "17602823",
"vwap": "582.67460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "563.50000000",
"high": "578.70000000",
"low": "553.30000000",
"close": "576.36000000",
"volume": "21124677",
"vwap": "568.58160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "570.84000000",
"high": "589.91000000",
"low": "570.00000000",
"close": "586.00000000",
"volume": "12836574",
"vwap": "582.50820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "574.91000000",
"high": "592.66000000",
"low": "573.36000000",
"close": "583.93000000",
"volume": "13470778",
"vwap": "583.00630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "546.22000000",
"high": "552.55960000",
"low": "530.30000000",
"close": "531.62000000",
"volume": "34777460",
"vwap": "540.50000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "506.62000000",
"high": "518.00000000",
"low": "494.20000000",
"close": "504.73000000",
"volume": "38589814",
"vwap": "508.84810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "485.10000000",
"high": "539.37000000",
"low": "481.90000000",
"close": "516.25000000",
"volume": "36606136",
"vwap": "509.32190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "543.25000000",
"high": "547.43000000",
"low": "502.86000000",
"close": "510.45000000",
"volume": "28034211",
"vwap": "525.32230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "509.26500000",
"high": "587.89000000",
"low": "502.11000000",
"close": "585.77000000",
"volume": "39216578",
"vwap": "551.95340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "575.49000000",
"high": "581.30000000",
"low": "535.30000000",
"close": "546.29000000",
"volume": "28173491",
"vwap": "552.24630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "535.50500000",
"high": "547.40000000",
"low": "528.59010000",
"close": "543.57000000",
"volume": "17642327",
"vwap": "540.03600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "556.17500000",
"high": "557.77000000",
"low": "528.28000000",
"close": "531.48000000",
"volume": "14130928",
"vwap": "537.75950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "532.10500000",
"high": "537.94000000",
"low": "517.50000000",
"close": "521.52000000",
"volume": "15558659",
"vwap": "525.84450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "508.51000000",
"high": "513.37000000",
"low": "495.63000000",
"close": "502.31000000",
"volume": "18735075",
"vwap": "505.10990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "505.25000000",
"high": "507.30000000",
"low": "498.01330000",
"close": "501.48000000",
"volume": "14593508",
"vwap": "502.77280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "491.32500000",
"high": "493.50000000",
"low": "479.80000000",
"close": "484.66000000",
"volume": "16165982",
"vwap": "484.89350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "491.87000000",
"high": "506.88000000",
"low": "486.36000000",
"close": "500.28000000",
"volume": "17399408",
"vwap": "497.16990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "528.52500000",
"high": "535.33760000",
"low": "516.52000000",
"close": "520.27000000",
"volume": "18173910",
"vwap": "525.08320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "518.73000000",
"high": "533.90000000",
"low": "517.50000000",
"close": "533.15000000",
"volume": "13910011",
"vwap": "531.20780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "546.80000000",
"high": "549.86000000",
"low": "536.25000000",
"close": "547.27000000",
"volume": "17098921",
"vwap": "544.10860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "555.64000000",
"high": "558.48990000",
"low": "540.59000000",
"close": "549.74000000",
"volume": "15178995",
"vwap": "548.79450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "546.00000000",
"high": "556.56990000",
"low": "544.12000000",
"close": "554.44000000",
"volume": "11835036",
"vwap": "552.18540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "538.40000000",
"high": "549.10000000",
"low": "529.50000000",
"close": "549.00000000",
"volume": "29243971",
"vwap": "548.24590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "592.07500000",
"high": "592.95000000",
"low": "570.50000000",
"close": "572.21000000",
"volume": "31159033",
"vwap": "578.34990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "583.45500000",
"high": "604.34000000",
"low": "578.33000000",
"close": "597.02000000",
"volume": "24739260",
"vwap": "595.08200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "591.22000000",
"high": "603.21000000",
"low": "588.05000000",
"close": "599.27000000",
"volume": "13887724",
"vwap": "598.63540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "592.52500000",
"high": "596.03000000",
"low": "586.58000000",
"close": "587.31000000",
"volume": "10600650",
"vwap": "590.31390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "590.36000000",
"high": "603.07500000",
"low": "586.67000000",
"close": "596.81000000",
"volume": "13160976",
"vwap": "594.54510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "606.28500000",
"high": "611.29590000",
"low": "596.62000000",
"close": "598.01000000",
"volume": "14622805",
"vwap": "603.65260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "603.72000000",
"high": "606.97000000",
"low": "591.70620000",
"close": "592.49000000",
"volume": "10427286",
"vwap": "596.46130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "630.92000000",
"high": "640.38960000",
"low": "621.03000000",
"close": "639.43000000",
"volume": "21965085",
"vwap": "633.04410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "645.54500000",
"high": "660.92000000",
"low": "642.83000000",
"close": "656.03000000",
"volume": "18570821",
"vwap": "654.69080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "661.21000000",
"high": "662.67000000",
"low": "654.31000000",
"close": "659.36000000",
"volume": "12348179",
"vwap": "658.39090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "654.27500000",
"high": "657.31000000",
"low": "638.58000000",
"close": "643.88000000",
"volume": "14341835",
"vwap": "648.25050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "637.95500000",
"high": "640.44000000",
"low": "626.15000000",
"close": "640.34000000",
"volume": "18518972",
"vwap": "636.05840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "628.25000000",
"high": "643.00000000",
"low": "627.80000000",
"close": "640.43000000",
"volume": "9592374",
"vwap": "638.38420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "636.01000000",
"high": "639.35360000",
"low": "632.26000000",
"close": "637.10000000",
"volume": "6743473",
"vwap": "636.73840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "631.79000000",
"high": "646.61000000",
"low": "630.17000000",
"close": "635.50000000",
"volume": "11464569",
"vwap": "637.91700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "634.05000000",
"high": "643.25000000",
"low": "630.71000000",
"close": "636.57000000",
"volume": "8228443",
"vwap": "637.99450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "624.00000000",
"high": "632.44500000",
"low": "622.65000000",
"close": "627.06000000",
"volume": "8454067",
"vwap": "628.11830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "635.41000000",
"high": "643.08000000",
"low": "632.75000000",
"close": "642.32000000",
"volume": "9508367",
"vwap": "639.49010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "642.60000000",
"high": "650.88000000",
"low": "642.54720000",
"close": "643.58000000",
"volume": "9042874",
"vwap": "645.64970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "651.64500000",
"high": "653.32000000",
"low": "639.50000000",
"close": "645.05000000",
"volume": "8883436",
"vwap": "645.78590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "642.50000000",
"high": "649.40990000",
"low": "632.78000000",
"close": "647.49000000",
"volume": "16240951",
"vwap": "644.10300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "644.39000000",
"high": "673.26000000",
"low": "644.26160000",
"close": "670.90000000",
"volume": "15766258",
"vwap": "663.77240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "671.44500000",
"high": "675.58000000",
"low": "665.03000000",
"close": "666.85000000",
"volume": "11585031",
"vwap": "668.25960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "669.32000000",
"high": "689.00000000",
"low": "668.57000000",
"close": "687.95000000",
"volume": "14031931",
"vwap": "682.95360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "691.66000000",
"high": "694.38000000",
"low": "682.25000000",
"close": "684.62000000",
"volume": "13120335",
"vwap": "687.45600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "696.17000000",
"high": "702.80600000",
"low": "691.87000000",
"close": "697.71000000",
"volume": "11727961",
"vwap": "697.62980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "698.46000000",
"high": "705.19000000",
"low": "693.94000000",
"close": "694.06000000",
"volume": "12773221",
"vwap": "697.45350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "701.34500000",
"high": "703.23000000",
"low": "691.56000000",
"close": "702.40000000",
"volume": "10850146",
"vwap": "700.12190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "703.70500000",
"high": "708.87070000",
"low": "691.99000000",
"close": "694.14000000",
"volume": "9582508",
"vwap": "698.76810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "693.30000000",
"high": "695.38000000",
"low": "687.00000000",
"close": "693.36000000",
"volume": "7322730",
"vwap": "692.16930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "687.95000000",
"high": "694.57000000",
"low": "681.01000000",
"close": "682.87000000",
"volume": "9274441",
"vwap": "687.33330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "699.33000000",
"high": "707.15000000",
"low": "693.51030000",
"close": "702.12000000",
"volume": "13720288",
"vwap": "701.10720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "702.00000000",
"high": "705.97000000",
"low": "696.06000000",
"close": "697.23000000",
"volume": "10066110",
"vwap": "699.98840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "698.18000000",
"high": "701.59000000",
"low": "694.90000000",
"close": "695.77000000",
"volume": "10068255",
"vwap": "697.63340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "700.75000000",
"high": "701.81970000",
"low": "678.67000000",
"close": "682.35000000",
"volume": "22538640",
"vwap": "686.83630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "683.69000000",
"high": "699.05000000",
"low": "678.75000000",
"close": "698.53000000",
"volume": "11080055",
"vwap": "691.94980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "704.88500000",
"high": "713.19000000",
"low": "702.11000000",
"close": "712.20000000",
"volume": "13823180",
"vwap": "709.23350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "713.31500000",
"high": "716.58000000",
"low": "705.38000000",
"close": "708.68000000",
"volume": "9320436",
"vwap": "710.53920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "714.35500000",
"high": "728.22000000",
"low": "711.05000000",
"close": "726.09000000",
"volume": "13964793",
"vwap": "722.61900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "726.51500000",
"high": "735.43000000",
"low": "725.86000000",
"close": "733.63000000",
"volume": "18775735",
"vwap": "731.82800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "744.55000000",
"high": "747.90000000",
"low": "734.25000000",
"close": "738.09000000",
"volume": "15402105",
"vwap": "740.14470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "736.87500000",
"high": "737.74990000",
"low": "715.37000000",
"close": "719.22000000",
"volume": "13431248",
"vwap": "723.14500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "715.32500000",
"high": "720.30000000",
"low": "712.80000000",
"close": "713.57000000",
"volume": "9336740",
"vwap": "715.96840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "726.61000000",
"high": "729.03000000",
"low": "714.42000000",
"close": "719.01000000",
"volume": "8601653",
"vwap": "720.27810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.60000000",
"high": "727.00000000",
"low": "713.51000000",
"close": "718.35000000",
"volume": "9457080",
"vwap": "720.84790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "721.57000000",
"high": "722.90990000",
"low": "714.81000000",
"close": "720.67000000",
"volume": "7770693",
"vwap": "719.47870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "722.71500000",
"high": "737.53000000",
"low": "722.71500000",
"close": "732.78000000",
"volume": "11417963",
"vwap": "732.89640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "731.55000000",
"high": "735.79990000",
"low": "719.60000000",
"close": "727.24000000",
"volume": "9922249",
"vwap": "725.98350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "722.49500000",
"high": "725.16000000",
"low": "709.70000000",
"close": "717.51000000",
"volume": "10873880",
"vwap": "716.96620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.60000000",
"high": "728.00000000",
"low": "716.54700000",
"close": "720.92000000",
"volume": "8939399",
"vwap": "721.97820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "723.90000000",
"high": "724.47160000",
"low": "709.82000000",
"close": "710.39000000",
"volume": "11529511",
"vwap": "715.81410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "713.37000000",
"high": "713.97000000",
"low": "699.27010000",
"close": "702.91000000",
"volume": "13067627",
"vwap": "704.43690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "704.39000000",
"high": "705.90000000",
"low": "697.10500000",
"close": "701.41000000",
"volume": "11803264",
"vwap": "701.66420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "702.19000000",
"high": "704.71000000",
"low": "691.65000000",
"close": "704.28000000",
"volume": "12779752",
"vwap": "699.69200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "706.80000000",
"high": "717.00000000",
"low": "705.76000000",
"close": "712.96500000",
"volume": "9404391",
"vwap": "713.31640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "716.19000000",
"high": "716.60000000",
"low": "701.41000000",
"close": "704.81000000",
"volume": "8921064",
"vwap": "706.27630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "706.36500000",
"high": "714.62850000",
"low": "704.93000000",
"close": "713.58000000",
"volume": "8771615",
"vwap": "711.09780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.05000000",
"high": "723.62390000",
"low": "714.00000000",
"close": "714.80000000",
"volume": "10920836",
"vwap": "717.32010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "716.91500000",
"high": "720.64990000",
"low": "711.90000000",
"close": "712.68000000",
"volume": "8271698",
"vwap": "716.04030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "715.20000000",
"high": "724.73520000",
"low": "712.68000000",
"close": "717.63000000",
"volume": "8715743",
"vwap": "717.96540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "720.00000000",
"high": "724.47000000",
"low": "699.91000000",
"close": "700.00000000",
"volume": "13267032",
"vwap": "708.55210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "708.09000000",
"high": "708.50000000",
"low": "691.20010000",
"close": "695.21000000",
"volume": "27077286",
"vwap": "719.32830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "775.20000000",
"high": "784.75000000",
"low": "765.51000000",
"close": "773.44000000",
"volume": "38831098",
"vwap": "777.16530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "760.73000000",
"high": "765.99990000",
"low": "745.31000000",
"close": "750.01000000",
"volume": "19028710",
"vwap": "753.13410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "760.00000000",
"high": "776.85000000",
"low": "758.41000000",
"close": "776.37000000",
"volume": "15801727",
"vwap": "769.98400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "776.44500000",
"high": "783.12990000",
"low": "763.00000000",
"close": "763.46000000",
"volume": "11640294",
"vwap": "769.75600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "770.00000000",
"high": "773.64000000",
"low": "760.46010000",
"close": "771.99000000",
"volume": "9733910",
"vwap": "769.27030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "773.49000000",
"high": "775.00000000",
"low": "759.55000000",
"close": "761.83000000",
"volume": "9019691",
"vwap": "766.58300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "762.75000000",
"high": "769.90000000",
"low": "758.58000000",
"close": "769.30000000",
"volume": "7320755",
"vwap": "765.94550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "770.07500000",
"high": "773.45840000",
"low": "764.67000000",
"close": "765.87000000",
"volume": "7611964",
"vwap": "768.80560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "773.00000000",
"high": "793.67000000",
"low": "772.43000000",
"close": "790.00000000",
"volume": "14579765",
"vwap": "786.86610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "791.15000000",
"high": "795.45610000",
"low": "778.23000000",
"close": "780.08000000",
"volume": "8811750",
"vwap": "784.63100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "777.88000000",
"high": "787.81000000",
"low": "772.51000000",
"close": "782.13000000",
"volume": "8116193",
"vwap": "782.67890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "784.15000000",
"high": "796.25000000",
"low": "780.82000000",
"close": "785.23000000",
"volume": "13375361",
"vwap": "787.86600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "775.08500000",
"high": "775.81000000",
"low": "756.56010000",
"close": "767.37000000",
"volume": "16513737",
"vwap": "765.97430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "767.12000000",
"high": "767.17000000",
"low": "749.36000000",
"close": "751.48000000",
"volume": "12286690",
"vwap": "754.43450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "747.57000000",
"high": "750.19990000",
"low": "731.00000000",
"close": "747.72000000",
"volume": "11898190",
"vwap": "741.53620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "744.70500000",
"high": "745.50000000",
"low": "733.11010000",
"close": "739.10000000",
"volume": "8876307",
"vwap": "738.85630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "739.23000000",
"high": "756.90000000",
"low": "734.39000000",
"close": "754.79000000",
"volume": "10612667",
"vwap": "751.12210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "754.82000000",
"high": "758.88000000",
"low": "750.13000000",
"close": "753.30000000",
"volume": "6861158",
"vwap": "754.04160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "750.80000000",
"high": "754.87000000",
"low": "747.94000000",
"close": "754.10000000",
"volume": "7601800",
"vwap": "752.82330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "752.30000000",
"high": "754.14990000",
"low": "742.84000000",
"close": "747.38000000",
"volume": "8315435",
"vwap": "747.85350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "744.00000000",
"high": "753.05480000",
"low": "740.79500000",
"close": "751.11000000",
"volume": "7467955",
"vwap": "750.05990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "745.28000000",
"high": "747.14000000",
"low": "735.34660000",
"close": "738.70000000",
"volume": "9070546",
"vwap": "739.42290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "726.04000000",
"high": "736.00000000",
"low": "721.73060000",
"close": "735.11000000",
"volume": "9350857",
"vwap": "731.36180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "736.00000000",
"high": "740.25000000",
"low": "733.98930000",
"close": "737.05000000",
"volume": "7699332",
"vwap": "736.78930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "748.57000000",
"high": "761.16000000",
"low": "745.82000000",
"close": "748.65000000",
"volume": "11439078",
"vwap": "750.66780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "752.61500000",
"high": "757.95000000",
"low": "745.03000000",
"close": "752.45000000",
"volume": "9663441",
"vwap": "752.17460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "755.99500000",
"high": "766.51000000",
"low": "752.02000000",
"close": "752.30000000",
"volume": "13087816",
"vwap": "756.66640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "757.49000000",
"high": "766.30000000",
"low": "753.43000000",
"close": "765.70000000",
"volume": "10999026",
"vwap": "762.38940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "765.13000000",
"high": "765.70000000",
"low": "751.00000000",
"close": "751.98000000",
"volume": "12478276",
"vwap": "755.41590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "754.65000000",
"high": "757.10000000",
"low": "748.37000000",
"close": "750.90000000",
"volume": "7923284",
"vwap": "752.27150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "748.72500000",
"high": "757.57030000",
"low": "743.76000000",
"close": "755.59000000",
"volume": "8248557",
"vwap": "752.98930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "757.47000000",
"high": "774.07000000",
"low": "751.98500000",
"close": "764.70000000",
"volume": "10533780",
"vwap": "763.65310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "767.00000000",
"high": "781.36000000",
"low": "765.10000000",
"close": "779.00000000",
"volume": "11782482",
"vwap": "773.24810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "779.99000000",
"high": "783.29000000",
"low": "766.31000000",
"close": "775.71500000",
"volume": "9400867",
"vwap": "773.99010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "780.75000000",
"high": "788.78000000",
"low": "773.36000000",
"close": "780.25000000",
"volume": "10954950",
"vwap": "782.77770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "786.42000000",
"high": "790.80000000",
"low": "769.19010000",
"close": "778.38000000",
"volume": "23696824",
"vwap": "778.03260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "781.84500000",
"high": "785.73000000",
"low": "764.47000000",
"close": "765.16000000",
"volume": "11706946",
"vwap": "772.71310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "769.25000000",
"high": "770.60000000",
"low": "751.07000000",
"close": "755.40000000",
"volume": "10872592",
"vwap": "759.78680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "757.50000000",
"high": "761.11000000",
"low": "752.52510000",
"close": "760.66000000",
"volume": "8828227",
"vwap": "757.70680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "753.45000000",
"high": "756.76500000",
"low": "744.55000000",
"close": "748.91000000",
"volume": "10591065",
"vwap": "749.78320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "750.00000000",
"high": "751.92990000",
"low": "737.35320000",
"close": "743.75000000",
"volume": "9696338",
"vwap": "743.32040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "748.72000000",
"high": "750.78000000",
"low": "739.15000000",
"close": "743.40000000",
"volume": "9246768",
"vwap": "745.13060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "742.25000000",
"high": "742.97000000",
"low": "726.30000000",
"close": "734.38000000",
"volume": "16226750",
"vwap": "732.99070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "721.49000000",
"high": "721.84990000",
"low": "710.20000000",
"close": "717.34000000",
"volume": "20419633",
"vwap": "717.24190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "722.58000000",
"high": "727.77000000",
"low": "718.14000000",
"close": "727.05000000",
"volume": "11415271",
"vwap": "723.79330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "729.62500000",
"high": "731.00000000",
"low": "710.18000000",
"close": "710.56000000",
"volume": "16154305",
"vwap": "716.53530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "705.18500000",
"high": "716.88000000",
"low": "690.51000000",
"close": "715.66000000",
"volume": "21654738",
"vwap": "706.06510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.72000000",
"high": "718.49990000",
"low": "705.75000000",
"close": "713.08000000",
"volume": "12062928",
"vwap": "711.20890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "713.45000000",
"high": "719.65000000",
"low": "707.81000000",
"close": "717.84000000",
"volume": "10790571",
"vwap": "716.07280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "718.27500000",
"high": "733.51000000",
"low": "712.44000000",
"close": "733.51000000",
"volume": "12717172",
"vwap": "726.09210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "730.92000000",
"high": "735.27000000",
"low": "704.51000000",
"close": "705.30000000",
"volume": "16980091",
"vwap": "714.58380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "713.01000000",
"high": "719.94000000",
"low": "707.64130000",
"close": "715.70000000",
"volume": "9251796",
"vwap": "714.39910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "707.78000000",
"high": "715.55000000",
"low": "699.33000000",
"close": "708.65000000",
"volume": "8829757",
"vwap": "708.87110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.06000000",
"high": "723.90000000",
"low": "709.51000000",
"close": "717.55000000",
"volume": "10246766",
"vwap": "717.66670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "717.55000000",
"high": "725.49000000",
"low": "703.88000000",
"close": "712.07000000",
"volume": "9017010",
"vwap": "714.37530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "707.07500000",
"high": "718.54000000",
"low": "706.12000000",
"close": "716.91500000",
"volume": "12232441",
"vwap": "713.29230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "721.19000000",
"high": "733.77000000",
"low": "720.18000000",
"close": "732.17000000",
"volume": "8900204",
"vwap": "730.32300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "736.01500000",
"high": "738.50000000",
"low": "728.75000000",
"close": "733.27000000",
"volume": "7647269",
"vwap": "733.02560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "733.83000000",
"high": "740.60000000",
"low": "724.03000000",
"close": "733.41000000",
"volume": "8734491",
"vwap": "732.35280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "734.70000000",
"high": "742.41000000",
"low": "733.10000000",
"close": "734.00000000",
"volume": "9855974",
"vwap": "736.97140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "736.79000000",
"high": "741.21000000",
"low": "731.15000000",
"close": "738.36000000",
"volume": "9151267",
"vwap": "736.44390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "749.73000000",
"high": "755.75000000",
"low": "748.01000000",
"close": "750.82000000",
"volume": "11321080",
"vwap": "751.39470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "752.63000000",
"high": "758.40000000",
"low": "745.52010000",
"close": "751.44000000",
"volume": "12193818",
"vwap": "752.64240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "754.75000000",
"high": "759.15500000",
"low": "742.51000000",
"close": "751.67000000",
"volume": "26818592",
"vwap": "727.38380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "669.15000000",
"high": "680.95990000",
"low": "650.17000000",
"close": "666.47000000",
"volume": "88440094",
"vwap": "667.24050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "674.51000000",
"high": "674.89000000",
"low": "645.57000000",
"close": "648.35000000",
"volume": "56953169",
"vwap": "655.01510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "656.00000000",
"high": "659.32990000",
"low": "636.18000000",
"close": "637.71000000",
"volume": "33003599",
"vwap": "647.06520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "628.03500000",
"high": "641.73990000",
"low": "626.01000000",
"close": "627.32000000",
"volume": "27356553",
"vwap": "631.13610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "632.31000000",
"high": "642.23000000",
"low": "626.53750000",
"close": "635.95000000",
"volume": "20219855",
"vwap": "635.30580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "635.85000000",
"high": "636.00000000",
"low": "618.00000000",
"close": "618.94000000",
"volume": "23628750",
"vwap": "622.98010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "616.48500000",
"high": "622.13480000",
"low": "601.20000000",
"close": "621.71000000",
"volume": "29946826",
"vwap": "611.91980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "631.09000000",
"high": "635.00000000",
"low": "618.10500000",
"close": "631.76000000",
"volume": "19245000",
"vwap": "631.78130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "628.00000000",
"high": "629.56000000",
"low": "619.39000000",
"close": "627.08000000",
"volume": "13302187",
"vwap": "624.86640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "628.13000000",
"high": "628.99000000",
"low": "607.77000000",
"close": "609.01000000",
"volume": "24493272",
"vwap": "613.09580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "613.07000000",
"high": "617.65000000",
"low": "603.00000000",
"close": "609.89000000",
"volume": "20973845",
"vwap": "609.35100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "601.79000000",
"high": "613.68000000",
"low": "595.20000000",
"close": "609.46000000",
"volume": "20724146",
"vwap": "607.46990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "609.03500000",
"high": "611.69000000",
"low": "595.40000000",
"close": "602.01000000",
"volume": "16501331",
"vwap": "603.35480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "591.60000000",
"high": "603.66000000",
"low": "583.78000000",
"close": "597.69000000",
"volume": "25500647",
"vwap": "593.99900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "593.71500000",
"high": "595.33000000",
"low": "581.25000000",
"close": "590.32000000",
"volume": "24744703",
"vwap": "588.21580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "603.50000000",
"high": "606.72000000",
"low": "583.35000000",
"close": "589.15000000",
"volume": "20603024",
"vwap": "593.28230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "588.50000000",
"high": "598.12000000",
"low": "581.86000000",
"close": "594.25000000",
"volume": "21052624",
"vwap": "591.47170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "598.72000000",
"high": "616.70000000",
"low": "597.63010000",
"close": "613.05000000",
"volume": "23554932",
"vwap": "611.25910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "624.00000000",
"high": "637.04500000",
"low": "618.30000000",
"close": "636.22000000",
"volume": "25212978",
"vwap": "629.49470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "637.69000000",
"high": "638.36000000",
"low": "631.63000000",
"close": "633.61000000",
"volume": "15209481",
"vwap": "634.94930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "636.07500000",
"high": "648.05000000",
"low": "635.50000000",
"close": "647.95000000",
"volume": "11033198",
"vwap": "643.43730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "639.55000000",
"high": "645.32000000",
"low": "637.76000000",
"close": "640.87000000",
"volume": "13029922",
"vwap": "641.29840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "642.34000000",
"high": "647.87000000",
"low": "638.07000000",
"close": "647.10000000",
"volume": "11640869",
"vwap": "644.66460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"open": "644.41000000",
"high": "648.84990000",
"low": "637.55000000",
"close": "639.60000000",
"volume": "11134305",
"vwap": "642.91950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "676.00000000",
"high": "676.10000000",
"low": "660.05000000",
"close": "661.53000000",
"volume": "29874622",
"vwap": "666.18140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "664.00000000",
"high": "674.69000000",
"low": "662.39470000",
"close": "673.42000000",
"volume": "21207861",
"vwap": "671.01950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "669.34000000",
"high": "676.71000000",
"low": "665.07000000",
"close": "666.80000000",
"volume": "13160976",
"vwap": "668.46450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "663.76500000",
"high": "664.48000000",
"low": "653.34000000",
"close": "656.96000000",
"volume": "12997116",
"vwap": "656.88080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "649.95000000",
"high": "654.51000000",
"low": "643.39760000",
"close": "650.13000000",
"volume": "16910883",
"vwap": "649.28480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "643.29000000",
"high": "655.28000000",
"low": "640.79500000",
"close": "652.71000000",
"volume": "13056726",
"vwap": "650.51490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "649.80000000",
"high": "711.00000000",
"low": "638.61000000",
"close": "644.23000000",
"volume": "14016915",
"vwap": "645.00990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "645.70000000",
"high": "653.00000000",
"low": "638.70010000",
"close": "647.51000000",
"volume": "15549088",
"vwap": "647.72920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "643.50000000",
"high": "662.54000000",
"low": "643.20000000",
"close": "657.15000000",
"volume": "14309136",
"vwap": "654.75690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "655.61000000",
"high": "661.23000000",
"low": "649.20000000",
"close": "649.50000000",
"volume": "15598548",
"vwap": "653.71430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "657.02500000",
"high": "670.56000000",
"low": "656.46000000",
"close": "664.45000000",
"volume": "20260295",
"vwap": "663.91740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "666.42000000",
"high": "671.00000000",
"low": "658.18000000",
"close": "658.77000000",
"volume": "49977051",
"vwap": "661.13850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "661.64500000",
"high": "673.58000000",
"low": "656.65000000",
"close": "661.50000000",
"volume": "15659385",
"vwap": "662.24780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "660.05000000",
"high": "666.00000000",
"low": "658.25000000",
"close": "664.94000000",
"volume": "8486847",
"vwap": "664.11330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "662.53000000",
"high": "668.18000000",
"low": "662.20000000",
"close": "667.55000000",
"volume": "5627512",
"vwap": "666.41900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "668.06000000",
"high": "668.94990000",
"low": "661.32010000",
"close": "663.29000000",
"volume": "7133813",
"vwap": "663.87610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "658.01000000",
"high": "660.25000000",
"low": "654.39000000",
"close": "658.69000000",
"volume": "8506477",
"vwap": "657.94250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "658.69000000",
"high": "672.22000000",
"low": "657.84000000",
"close": "665.95000000",
"volume": "9187483",
"vwap": "666.63050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "664.75000000",
"high": "665.00000000",
"low": "659.44000000",
"close": "660.09000000",
"volume": "7940359",
"vwap": "661.64540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "662.72500000",
"high": "664.39000000",
"low": "643.50000000",
"close": "650.41000000",
"volume": "13726517",
"vwap": "651.72190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "651.01000000",
"high": "664.54000000",
"low": "647.75120000",
"close": "658.79000000",
"volume": "12213745",
"vwap": "659.59340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "659.57000000",
"high": "665.52000000",
"low": "651.90000000",
"close": "660.62000000",
"volume": "11074419",
"vwap": "658.32790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "655.64000000",
"high": "659.15000000",
"low": "644.81000000",
"close": "648.69000000",
"volume": "12846273",
"vwap": "650.36900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "645.88000000",
"high": "647.10200000",
"low": "635.72000000",
"close": "646.06000000",
"volume": "11921708",
"vwap": "643.00740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "645.43500000",
"high": "654.95000000",
"low": "642.85000000",
"close": "653.06000000",
"volume": "11634944",
"vwap": "651.02000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "652.52500000",
"high": "653.97000000",
"low": "641.22500000",
"close": "641.97000000",
"volume": "14797197",
"vwap": "646.13880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "642.27000000",
"high": "642.27000000",
"low": "624.10000000",
"close": "631.09000000",
"volume": "18030395",
"vwap": "629.73260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "626.50000000",
"high": "628.45000000",
"low": "614.81500000",
"close": "615.52000000",
"volume": "15527875",
"vwap": "618.63780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "618.48000000",
"high": "624.17000000",
"low": "614.23000000",
"close": "620.80000000",
"volume": "13076058",
"vwap": "620.14370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "624.17620000",
"high": "629.08000000",
"low": "620.08000000",
"close": "620.25000000",
"volume": "17012516",
"vwap": "623.00950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.88000000",
"high": "611.40000000",
"low": "600.00000000",
"close": "604.12000000",
"volume": "15169565",
"vwap": "605.95070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "606.74000000",
"high": "618.27000000",
"low": "600.08000000",
"close": "612.96000000",
"volume": "14494655",
"vwap": "610.34970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "629.35000000",
"high": "660.57000000",
"low": "626.55000000",
"close": "647.63000000",
"volume": "21394669",
"vwap": "640.74760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "644.77000000",
"high": "666.48990000",
"low": "644.44500000",
"close": "658.76000000",
"volume": "22797723",
"vwap": "659.46370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "665.12500000",
"high": "675.28000000",
"low": "661.28550000",
"close": "672.36000000",
"volume": "16327378",
"vwap": "671.01830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "674.59000000",
"high": "676.81500000",
"low": "664.66000000",
"close": "672.97000000",
"volume": "13297350",
"vwap": "671.23380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "674.50000000",
"high": "677.67750000",
"low": "666.10000000",
"close": "668.73000000",
"volume": "25709600",
"vwap": "689.14480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "737.43000000",
"high": "744.00000000",
"low": "712.55000000",
"close": "738.31000000",
"volume": "59852903",
"vwap": "729.53590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "727.50000000",
"high": "732.17000000",
"low": "713.59000000",
"close": "716.50000000",
"volume": "23744573",
"vwap": "719.19120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "714.60000000",
"high": "721.30000000",
"low": "703.52010000",
"close": "706.41000000",
"volume": "14365224",
"vwap": "708.98660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "707.37000000",
"high": "717.00000000",
"low": "686.41000000",
"close": "691.70000000",
"volume": "13760663",
"vwap": "696.09060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "687.73000000",
"high": "688.83000000",
"low": "667.46000000",
"close": "668.99000000",
"volume": "16882761",
"vwap": "673.17640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "663.58000000",
"high": "681.50000000",
"low": "653.50000000",
"close": "670.21000000",
"volume": "17131791",
"vwap": "670.46780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "665.49000000",
"high": "671.98990000",
"low": "646.50010000",
"close": "661.46000000",
"volume": "18159253",
"vwap": "659.15550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "663.18000000",
"high": "683.30990000",
"low": "658.78000000",
"close": "677.22000000",
"volume": "14837529",
"vwap": "674.58920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "677.60000000",
"high": "680.65000000",
"low": "669.79000000",
"close": "670.72000000",
"volume": "10455816",
"vwap": "672.75250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "674.00000000",
"high": "679.26750000",
"low": "657.10000000",
"close": "668.69000000",
"volume": "14323818",
"vwap": "667.80090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "669.97000000",
"high": "676.00000000",
"low": "645.28000000",
"close": "649.81000000",
"volume": "14960108",
"vwap": "654.30080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "645.10000000",
"high": "651.42990000",
"low": "634.57000000",
"close": "639.77000000",
"volume": "12336363",
"vwap": "643.47250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "639.49500000",
"high": "642.60000000",
"low": "628.80000000",
"close": "639.29000000",
"volume": "12674739",
"vwap": "637.87610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "633.80000000",
"high": "645.00000000",
"low": "628.14500000",
"close": "643.22000000",
"volume": "14649196",
"vwap": "638.85830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "638.57000000",
"high": "647.19000000",
"low": "636.72000000",
"close": "644.78000000",
"volume": "10035698",
"vwap": "643.62340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "639.68500000",
"high": "663.34990000",
"low": "638.78000000",
"close": "655.66000000",
"volume": "14183512",
"vwap": "655.03140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "652.54000000",
"high": "657.70000000",
"low": "636.00000000",
"close": "637.25000000",
"volume": "8605909.368735",
"vwap": "642.77330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "633.08000000",
"high": "641.11000000",
"low": "628.98000000",
"close": "639.30000000",
"volume": "10135647.352679",
"vwap": "637.31990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "642.53000000",
"high": "653.88000000",
"low": "642.14000000",
"close": "653.69000000",
"volume": "11330693.952338",
"vwap": "651.00990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "650.55000000",
"high": "661.00000000",
"low": "647.50000000",
"close": "657.01000000",
"volume": "10637736.708978",
"vwap": "655.50700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "643.45000000",
"high": "649.44000000",
"low": "638.12000000",
"close": "648.18000000",
"volume": "15703041.40789",
"vwap": "645.55910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "637.16000000",
"high": "659.94000000",
"low": "634.50000000",
"close": "653.56000000",
"volume": "9816125.983383",
"vwap": "652.08070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "648.29000000",
"high": "659.04000000",
"low": "638.84000000",
"close": "655.08000000",
"volume": "12263754.360551",
"vwap": "652.05310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "657.96000000",
"high": "672.77000000",
"low": "657.67110000",
"close": "667.73000000",
"volume": "10810054.010966",
"vwap": "667.31350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "661.93000000",
"high": "670.70000000",
"low": "650.31000000",
"close": "660.57000000",
"volume": "13341367.940306",
"vwap": "659.59770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "647.90000000",
"high": "649.47000000",
"low": "636.11000000",
"close": "644.86000000",
"volume": "13159356.44237",
"vwap": "644.39150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "634.78000000",
"high": "647.75000000",
"low": "626.78000000",
"close": "647.39000000",
"volume": "13489742.242506",
"vwap": "638.83690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "653.56000000",
"high": "660.30000000",
"low": "649.00000000",
"close": "654.07000000",
"volume": "9859250.965486",
"vwap": "655.27920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "654.76000000",
"high": "659.12000000",
"low": "648.36000000",
"close": "654.86000000",
"volume": "8977162.72143",
"vwap": "653.80650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "648.75000000",
"high": "653.50000000",
"low": "636.90000000",
"close": "638.18000000",
"volume": "11617485.385776",
"vwap": "640.42400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "623.89000000",
"high": "629.16990000",
"low": "609.55000000",
"close": "613.71000000",
"volume": "18957637.830275",
"vwap": "617.74660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "632.00000000",
"high": "634.75000000",
"low": "623.10040000",
"close": "627.45000000",
"volume": "15134852.769599",
"vwap": "628.24120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "627.98500000",
"high": "636.55000000",
"low": "621.70000000",
"close": "622.66000000",
"volume": "10348755.542425",
"vwap": "626.69820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "616.34000000",
"high": "622.65000000",
"low": "614.61000000",
"close": "615.68000000",
"volume": "11726301.802569",
"vwap": "618.23650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "612.15000000",
"high": "613.00000000",
"low": "602.26000000",
"close": "606.70000000",
"volume": "13247696.016786",
"vwap": "607.46180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "603.53000000",
"high": "603.95500000",
"low": "587.25000000",
"close": "593.66000000",
"volume": "21214898.946223",
"vwap": "594.74670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "605.78700000",
"high": "608.64000000",
"low": "599.01000000",
"close": "604.06000000",
"volume": "13637959.152138",
"vwap": "603.79410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "599.10000000",
"high": "601.00000000",
"low": "591.00000000",
"close": "592.92000000",
"volume": "10739742.353658",
"vwap": "594.56720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "598.74000000",
"high": "603.67000000",
"low": "593.40000000",
"close": "594.89000000",
"volume": "12585031.947204",
"vwap": "597.53790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "582.49000000",
"high": "583.00000000",
"low": "543.35000000",
"close": "547.54000000",
"volume": "35780131.919914",
"vwap": "557.59170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "540.10000000",
"high": "543.59990000",
"low": "520.26000000",
"close": "525.72000000",
"volume": "30133010.29946",
"vwap": "528.79620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "536.38000000",
"high": "539.55000000",
"low": "528.54000000",
"close": "536.38000000",
"volume": "22795203.535275",
"vwap": "535.82530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "549.98000000",
"high": "573.69000000",
"low": "546.77000000",
"close": "572.13000000",
"volume": "32898272.406324",
"vwap": "564.78410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "580.13000000",
"high": "592.54650000",
"low": "573.82000000",
"close": "579.23000000",
"volume": "23608128.783135",
"vwap": "581.78120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "566.03500000",
"high": "578.50000000",
"low": "559.70000000",
"close": "574.46000000",
"volume": "13518547.71232",
"vwap": "570.67510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "577.69000000",
"high": "582.79000000",
"low": "572.00000000",
"close": "573.02000000",
"volume": "9515651.672886",
"vwap": "576.02660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "572.48000000",
"high": "575.22500000",
"low": "564.76000000",
"close": "575.05000000",
"volume": "9580843.678489",
"vwap": "571.22310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "606.00000000",
"high": "629.95000000",
"low": "591.83000000",
"close": "612.42000000",
"volume": "32036638.061076",
"vwap": "612.14480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "626.97000000",
"high": "637.50000000",
"low": "623.00000000",
"close": "628.39000000",
"volume": "19012912.832365",
"vwap": "629.02290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "634.47000000",
"high": "638.58000000",
"low": "624.33000000",
"close": "629.86000000",
"volume": "13294844.886087",
"vwap": "630.09440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "629.50000000",
"high": "635.00000000",
"low": "624.40000000",
"close": "634.53000000",
"volume": "9538931.492718",
"vwap": "630.42910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "643.22000000",
"high": "666.26000000",
"low": "639.37050000",
"close": "662.49000000",
"volume": "17817956.070555",
"vwap": "658.43600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "667.00000000",
"high": "678.50000000",
"low": "664.22000000",
"close": "671.58000000",
"volume": "14952577.862144",
"vwap": "672.23870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "675.99000000",
"high": "677.58000000",
"low": "667.75000000",
"close": "676.87000000",
"volume": "9544835.382061",
"vwap": "674.58720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "678.60000000",
"high": "691.52000000",
"low": "675.13000000",
"close": "688.55000000",
"volume": "16283480.543658",
"vwap": "685.47280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "681.36000000",
"high": "683.38000000",
"low": "668.00000000",
"close": "670.91000000",
"volume": "12533951.001823",
"vwap": "673.23320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "671.00000000",
"high": "676.20000000",
"low": "667.33000000",
"close": "668.84000000",
"volume": "8660100.843448",
"vwap": "671.21440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "674.35500000",
"high": "678.38000000",
"low": "669.75000000",
"close": "674.72000000",
"volume": "9215603.970389",
"vwap": "674.97350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "663.70000000",
"high": "669.56000000",
"low": "653.05000000",
"close": "659.15000000",
"volume": "11666981.41547",
"vwap": "661.20600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "660.32000000",
"high": "680.67000000",
"low": "653.84010000",
"close": "675.03000000",
"volume": "13348279.509914",
"vwap": "672.39750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "670.99500000",
"high": "682.50000000",
"low": "670.84000000",
"close": "678.62000000",
"volume": "12805222.187667",
"vwap": "677.23220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "674.24000000",
"high": "678.18000000",
"low": "665.62500000",
"close": "671.34000000",
"volume": "10606755.405129",
"vwap": "671.05030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "668.91000000",
"high": "674.25000000",
"low": "663.80840000",
"close": "669.12000000",
"volume": "18947464.328302",
"vwap": "658.88620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "619.32000000",
"high": "620.85000000",
"low": "600.00000000",
"close": "611.91000000",
"volume": "52764984.729158",
"vwap": "609.36270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "614.69000000",
"high": "618.88000000",
"low": "606.11000000",
"close": "608.74500000",
"volume": "21404028.502651",
"vwap": "611.56100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.93500000",
"high": "614.00000000",
"low": "602.75010000",
"close": "610.41000000",
"volume": "16203902.666174",
"vwap": "609.53450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "613.31000000",
"high": "614.35000000",
"low": "600.36000000",
"close": "604.96000000",
"volume": "17171301.46677",
"vwap": "604.44320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "601.05000000",
"high": "619.95000000",
"low": "598.10000000",
"close": "612.88000000",
"volume": "19915460.399401",
"vwap": "611.22530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "614.72000000",
"high": "624.98000000",
"low": "613.54010000",
"close": "616.81000000",
"volume": "12307372.767222",
"vwap": "618.76620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "615.20000000",
"high": "616.77000000",
"low": "606.06010000",
"close": "609.63000000",
"volume": "13556963.448146",
"vwap": "610.63370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "604.57000000",
"high": "604.90690000",
"low": "598.08010000",
"close": "598.86000000",
"volume": "15940622.07692",
"vwap": "600.91180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "594.81500000",
"high": "603.74500000",
"low": "592.60000000",
"close": "603.00000000",
"volume": "11351559.987507",
"vwap": "600.25400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "598.83000000",
"high": "619.90000000",
"low": "596.66010000",
"close": "616.63000000",
"volume": "14634394.707638",
"vwap": "611.44830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "616.00000000",
"high": "623.73000000",
"low": "615.00000000",
"close": "618.43000000",
"volume": "10651173.368882",
"vwap": "619.20690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "613.99000000",
"high": "621.19990000",
"low": "609.31000000",
"close": "614.23000000",
"volume": "13272567.793306",
"vwap": "614.68250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "609.10500000",
"high": "615.59000000",
"low": "603.69000000",
"close": "611.21000000",
"volume": "13772443.258646",
"vwap": "609.98100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "608.92000000",
"high": "613.93000000",
"low": "600.55000000",
"close": "602.61000000",
"volume": "11749947.170711",
"vwap": "604.97370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "600.75500000",
"high": "608.00000000",
"low": "597.81000000",
"close": "605.06000000",
"volume": "11329709.336983",
"vwap": "603.77840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "600.00000000",
"high": "609.60000000",
"low": "594.80830000",
"close": "607.38000000",
"volume": "13476078.833505",
"vwap": "603.49390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.88000000",
"high": "614.81000000",
"low": "606.95000000",
"close": "610.26000000",
"volume": "11688623.73326",
"vwap": "609.91240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "608.89000000",
"high": "614.47000000",
"low": "605.30010000",
"close": "612.34000000",
"volume": "12234166.915436",
"vwap": "610.00960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "609.39500000",
"high": "638.49990000",
"low": "609.00000000",
"close": "635.25500000",
"volume": "23143594.138809",
"vwap": "625.12900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "639.49500000",
"high": "643.00000000",
"low": "629.31000000",
"close": "635.29000000",
"volume": "16772379.280322",
"vwap": "634.69780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "633.50000000",
"high": "634.50000000",
"low": "623.35000000",
"close": "632.51000000",
"volume": "19806536.266784",
"vwap": "629.68290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "630.40000000",
"high": "635.74990000",
"low": "599.53000000",
"close": "600.47000000",
"volume": "29138805.190361",
"vwap": "609.38330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "603.24000000",
"high": "608.88000000",
"low": "596.68000000",
"close": "597.63000000",
"volume": "18251964.625661",
"vwap": "602.14920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "603.00000000",
"high": "624.15000000",
"low": "600.27000000",
"close": "622.98000000",
"volume": "23020056.279322",
"vwap": "617.89770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "623.67000000",
"high": "642.40000000",
"low": "622.43000000",
"close": "627.57000000",
"volume": "21469248.475394",
"vwap": "631.61770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "623.46000000",
"high": "629.14500000",
"low": "582.91000000",
"close": "593.00000000",
"volume": "30091610.811878",
"vwap": "599.03680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "592.00000000",
"high": "592.00000000",
"low": "579.22000000",
"close": "585.39000000",
"volume": "19512436.798377",
"vwap": "586.74450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "591.00000000",
"high": "597.63000000",
"low": "581.01000000",
"close": "584.59000000",
"volume": "16977383.817295",
"vwap": "587.98620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "580.73000000",
"high": "591.32000000",
"low": "570.60000000",
"close": "570.98000000",
"volume": "17064048.521937",
"vwap": "575.84190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "565.83000000",
"high": "572.17000000",
"low": "557.01000000",
"close": "568.43000000",
"volume": "17627966.738078",
"vwap": "565.44470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "572.95000000",
"high": "576.07000000",
"low": "560.90000000",
"close": "566.98000000",
"volume": "14347769.818959",
"vwap": "567.94160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "579.90000000",
"high": "601.27000000",
"low": "579.29750000",
"close": "593.48000000",
"volume": "17653258.311629",
"vwap": "592.88750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "593.65000000",
"high": "605.81000000",
"low": "592.00000000",
"close": "600.21000000",
"volume": "11344421.336644",
"vwap": "598.45660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "592.00200000",
"high": "593.81000000",
"low": "566.19000000",
"close": "567.58000000",
"volume": "20478308.932157",
"vwap": "576.98820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "572.82000000",
"high": "580.21500000",
"low": "563.10000000",
"close": "577.22000000",
"volume": "28824630.298097",
"vwap": "574.95750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "572.02000000",
"high": "575.81000000",
"low": "559.81000000",
"close": "563.85000000",
"volume": "15405511.275993",
"vwap": "565.28170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "562.24500000",
"high": "572.20000000",
"low": "561.02000000",
"close": "562.20000000",
"volume": "13103316.076837",
"vwap": "564.26810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "561.89000000",
"high": "569.04000000",
"low": "555.55000000",
"close": "557.67000000",
"volume": "13963570.918936",
"vwap": "560.20450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "555.55300000",
"high": "556.34000000",
"low": "540.18000000",
"close": "542.87000000",
"volume": "16968639.420491",
"vwap": "546.45860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "543.34000000",
"high": "556.85000000",
"low": "540.40000000",
"close": "550.25000000",
"volume": "18867706.11864",
"vwap": "550.53150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "560.00000000",
"high": "570.90000000",
"low": "558.00000000",
"close": "562.60000000",
"volume": "15011399.922078",
"vwap": "564.24620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "560.94000000",
"high": "565.53500000",
"low": "551.43000000",
"close": "563.29000000",
"volume": "18111082.054807",
"vwap": "560.32130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.91000000",
"high": "628.28000000",
"low": "595.10000000",
"close": "612.91000000",
"volume": "45536306.978235",
"vwap": "613.67470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.89500000",
"high": "610.00000000",
"low": "580.42000000",
"close": "582.90000000",
"volume": "21750522.232088",
"vwap": "589.40570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "594.84000000",
"high": "603.58000000",
"low": "581.76000000",
"close": "600.29000000",
"volume": "17674068.073742",
"vwap": "595.74270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.59000000",
"high": "625.37000000",
"low": "603.66000000",
"close": "615.58000000",
"volume": "18560849.807059",
"vwap": "613.79490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "614.38500000",
"high": "616.00000000",
"low": "598.01050000",
"close": "603.12000000",
"volume": "13606507.749813",
"vwap": "603.78800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "583.99000000",
"high": "633.27000000",
"low": "577.07000000",
"close": "631.48000000",
"volume": "26579689.052086",
"vwap": "611.79810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "660.33500000",
"high": "677.86000000",
"low": "658.01000000",
"close": "669.21000000",
"volume": "40608860.515545",
"vwap": "668.13390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "661.38000000",
"high": "676.62000000",
"low": "654.20000000",
"close": "656.73000000",
"volume": "19840702.022773",
"vwap": "660.47860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "652.00000000",
"high": "666.50000000",
"low": "649.05000000",
"close": "661.04000000",
"volume": "16748239.315536",
"vwap": "659.97920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "663.60000000",
"high": "686.08000000",
"low": "656.66010000",
"close": "681.31000000",
"volume": "19003379.376128",
"vwap": "676.69720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "677.27500000",
"high": "681.90000000",
"low": "660.16000000",
"close": "664.54000000",
"volume": "15815978.055281",
"vwap": "669.21810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "647.70000000",
"high": "652.20000000",
"low": "626.00000000",
"close": "646.01000000",
"volume": "22267862.280347",
"vwap": "642.71040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "646.70000000",
"high": "653.30000000",
"low": "636.01050000",
"close": "645.85000000",
"volume": "10225186.99487",
"vwap": "646.24890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "654.18000000",
"high": "655.88000000",
"low": "643.20000000",
"close": "643.81000000",
"volume": "9140455.778918",
"vwap": "646.24760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "647.70000000",
"high": "648.99800000",
"low": "624.00000000",
"close": "627.17000000",
"volume": "11019559.947355",
"vwap": "629.12460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "608.41000000",
"high": "614.65000000",
"low": "597.22000000",
"close": "606.10000000",
"volume": "15494842.545617",
"vwap": "605.60890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "605.30000000",
"high": "609.98000000",
"low": "594.45000000",
"close": "595.19000000",
"volume": "11503473.777881",
"vwap": "600.93490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "607.22000000",
"high": "611.26000000",
"low": "593.13000000",
"close": "593.87000000",
"volume": "11195251.622317",
"vwap": "599.27600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "596.82000000",
"high": "601.00000000",
"low": "587.00000000",
"close": "593.41000000",
"volume": "12009255.596306",
"vwap": "593.89240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "593.25000000",
"high": "599.97000000",
"low": "582.22000000",
"close": "585.61000000",
"volume": "22371067.420651",
"vwap": "577.69060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "526.00000000",
"high": "539.88000000",
"low": "524.49000000",
"close": "539.03000000",
"volume": "42271465.449755",
"vwap": "533.42790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "543.60000000",
"high": "558.33000000",
"low": "540.22000000",
"close": "556.71000000",
"volume": "24261457.539451",
"vwap": "550.37270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "562.24000000",
"high": "597.52000000",
"low": "559.36000000",
"close": "590.24000000",
"volume": "25938067.895025",
"vwap": "588.48700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "581.50000000",
"high": "592.78700000",
"low": "578.25000000",
"close": "587.94000000",
"volume": "17959238.598853",
"vwap": "585.55020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "600.45500000",
"high": "601.00000000",
"low": "580.12000000",
"close": "588.77000000",
"volume": "14897162.309586",
"vwap": "588.40250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "586.95000000",
"high": "595.31000000",
"low": "585.99500000",
"close": "589.90000000",
"volume": "11811461.073877",
"vwap": "590.03410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "585.64000000",
"high": "598.73990000",
"low": "585.62000000",
"close": "592.10000000",
"volume": "11250258.522298",
"vwap": "593.13060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "599.13000000",
"high": "608.21000000",
"low": "592.03010000",
"close": "594.92000000",
"volume": "14967328.077634",
"vwap": "597.44410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "598.00000000",
"high": "612.43000000",
"low": "593.40000000",
"close": "599.12000000",
"volume": "13146894.116001",
"vwap": "603.63380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "601.06500000",
"high": "604.49900000",
"low": "578.21000000",
"close": "578.85000000",
"volume": "16186915.629812",
"vwap": "583.46390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "580.71000000",
"high": "595.85000000",
"low": "579.39000000",
"close": "594.97000000",
"volume": "11164157.443585",
"vwap": "590.25110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "596.98000000",
"high": "601.86000000",
"low": "589.29000000",
"close": "589.85000000",
"volume": "8757974.234777",
"vwap": "593.18020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "589.75000000",
"high": "590.24000000",
"low": "564.75000000",
"close": "568.97000000",
"volume": "17225609.840283",
"vwap": "572.05770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "557.48000000",
"high": "560.66000000",
"low": "543.21000000",
"close": "543.67000000",
"volume": "27094871.166154",
"vwap": "548.77730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "541.34000000",
"high": "554.07000000",
"low": "537.27000000",
"close": "546.03000000",
"volume": "16971739.941054",
"vwap": "547.38560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "546.95000000",
"high": "549.98800000",
"low": "539.31000000",
"close": "545.83000000",
"volume": "13872173.310106",
"vwap": "544.41580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "546.88500000",
"high": "553.87330000",
"low": "543.23000000",
"close": "549.90000000",
"volume": "13848015.217434",
"vwap": "549.84960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "550.20000000",
"high": "561.42000000",
"low": "546.30000000",
"close": "559.02000000",
"volume": "12990583.257057",
"vwap": "556.43380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "563.88000000",
"high": "570.80000000",
"low": "561.40010000",
"close": "570.05000000",
"volume": "9769094.429191",
"vwap": "566.86380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "590.31000000",
"high": "593.34000000",
"low": "561.88000000",
"close": "576.14000000",
"volume": "31416337.004467",
"vwap": "578.09070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "576.48000000",
"high": "588.39000000",
"low": "567.62000000",
"close": "571.10000000",
"volume": "15221385.613591",
"vwap": "573.70590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "571.55000000",
"high": "589.19000000",
"low": "571.00000000",
"close": "578.02000000",
"volume": "16042352.34907",
"vwap": "579.00010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "577.63000000",
"high": "578.67500000",
"low": "569.13860000",
"close": "572.34000000",
"volume": "13383754.986341",
"vwap": "572.44270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "558.34500000",
"high": "584.95000000",
"low": "556.10000000",
"close": "578.54000000",
"volume": "15796898.70833",
"vwap": "576.05470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "578.78500000",
"high": "600.38000000",
"low": "577.00000000",
"close": "592.85000000",
"volume": "16552678.894498",
"vwap": "593.32240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "604.49000000",
"high": "619.46000000",
"low": "604.35000000",
"close": "610.68000000",
"volume": "19737139.143272",
"vwap": "612.94710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "612.35000000",
"high": "617.46000000",
"low": "605.27000000",
"close": "616.77000000",
"volume": "15966213.429182",
"vwap": "613.20870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "616.20500000",
"high": "624.80000000",
"low": "609.74000000",
"close": "613.48000000",
"volume": "18909714.742133",
"vwap": "615.88590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "648.64000000",
"high": "657.86000000",
"low": "638.56000000",
"close": "653.69000000",
"volume": "35900728.429368",
"vwap": "650.13400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "653.70500000",
"high": "663.50000000",
"low": "642.14000000",
"close": "644.38000000",
"volume": "21531853.070121",
"vwap": "649.51340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "653.51000000",
"high": "664.24000000",
"low": "646.20000000",
"close": "648.03000000",
"volume": "16924953.303142",
"vwap": "651.19430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "657.83000000",
"high": "668.60000000",
"low": "649.22000000",
"close": "665.60000000",
"volume": "19332324.456719",
"vwap": "661.58970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "659.30000000",
"high": "678.87000000",
"low": "656.20000000",
"close": "670.24000000",
"volume": "19502840.284239",
"vwap": "669.32850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "679.90500000",
"high": "685.31000000",
"low": "671.91420000",
"close": "673.31000000",
"volume": "17217834.379141",
"vwap": "677.37310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "682.44000000",
"high": "683.20000000",
"low": "667.05000000",
"close": "682.31000000",
"volume": "15927993.139952",
"vwap": "678.04760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "688.62000000",
"high": "690.15000000",
"low": "660.80000000",
"close": "665.75000000",
"volume": "27596431.336951",
"vwap": "672.16250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "680.29500000",
"high": "753.00000000",
"low": "679.60000000",
"close": "741.24500000",
"volume": "48720457.485933",
"vwap": "726.90770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "META",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"open": "731.40000000",
"high": "757.27000000",
"low": "730.00000000",
"close": "736.59500000",
"volume": "28122126.75151",
"vwap": "744.51530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2996881a5174984ef71f5700cf4fcecfae83b09e51cb38d97712b5736fd292d6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "94333c0bf67759c618b0c206269c8c58546cd42f1f671b62cf6d2e5a7ed86c39"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c3695eb058bcb9b9199b1a980ec28164088c0068c6f1ed2a6149870da91bf60a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "702793019d537488b4e2a7f557721f71c4213f5ea77df45643645126a3aabd11"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "537da4c16aa2579ae87ea7f124573cff50133a0bb4370146734cec3a8b375ed4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a6e315cd6945219f3daa36359834d04d05145098775b821cbca364fa64956dfb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3a111c1fe30299d638ff335e450ad9a7f061f2e3bfbadd97f10c126724248375"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ba6715312150236af91a6d1bb6014b7bbbe340359b74954b5c014a9a46a60a13"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a87c081f0c0295f462fe9c2650c429f7c45cca0e3363cd16a632dea853ec4976"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "924d6d9627f05770b0ab3fc507717b1864ad909059e5a4a6680dd9324201069f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9b419aae472602f381645694dbf38d4842f530c162b293b8ae90e034d8367e22"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d456a0d7c3348962fe8662125820d9af213100d1af4332d19c42b1c3de8b730e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4fcee5df3687e426f82fcb1c03f12df9332151188d9aa9644371cf29675f250a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3b75cfea6e08365d935e1be535460c0a23146a857c76540932c94b5598bc17e2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "320fa06a95a6235c132f903c622e5b7e10187a6a15f7b4b46556d781857aa3d1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "453a7803532c9d330d29b85d7b64e0da11e0616bef9b251b54b3114e248cc24e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d8516b516a3ecd80fc824b0ff8daa1a0288e24b76acdd51ab7648c711b924351"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "16adfd9a89313095bb271498924213d0e8380f2409f055a08e6e1cc11a334085"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0e0ecfca2f34659fe67002885e92d1dad8b32b3a30a36e821867eb8edc530145"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "52f9b3cf2451bc50d9a5cb200e2b0e254fed844efac6f7ca69f36b8b47af62d6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "79d33e883ce4f2bcc03479fede9d1df0036838545007a7276356ce59d2030d7c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "20cbb891b9396cb723b0f4496c20de2a4db85b39d3fffc6831cb5ecce46447d7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "bc0ea21d43b739353df0aadace81061c5780ac5ae2248118ac9d6ddd9a467f58"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b19772028d0c229a14a8ccc2211ae7d0f6e58ac7dfcb54c9c6f5c3cb153dc9b1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ef0a00660da4430412ec04efa7578a6f6540b45549057a3f5373968add2d018d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "72293e4435b512f41655f886206552d23499867f5b7703943787bbe166633851"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a6a9da7d04dee414250688fe901b17925e8db1d3ac1f421a71319fe6bd4fe5a0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6d10d7dde6a003e670a97178c895daae035061c706eb00db24359d8929b8bdca"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "247b8d678c187e5f72fec4410d4e57f9024a0868e3f0a3c9eee4d5546caccd74"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e46e5dc59015f20bddaaacd1999edb4ad53575e13aeb50722f41601756521156"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f2902e8e804a64b80d9fd6f53627bced4caaf23e5adad14d9944ecabd746d0da"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4af5c379037c03e6ccb6ce2e5e2a5be2fc0e3b03158b8a48d30ee04c13fd2796"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6d11d9cf8e133dc5c7c7116ba3dae2aeccbd020e5a8bee40099b8f8ddc6063a5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "23bb5f3c8ad2339b61035ef4dac1294171d63893e625a21ea8887eb145ef392d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "70d46fa6d0b44a40f39eaf8537639fbc5893aa68e67f12469fe2db3d61b45577"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3fe5f4b1afbd97290f7d7784b51c1a63eb0679995e8eb0806201b4ee026b56a1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "995de1bdcadc3491243dd3cba33d2085d28cf51e81c734c465d98556e3ebe351"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "16b3f6104ffb3d14b7f74fded838058bdb161ee5142da09eb7b675dd22a9c3bd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "527771fbc49bf763318aabb04aa6eebffd75d96db1987767d070d669ff330b72"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "539665ed6335c29fd0fac0f0d94d6cdf7bd08cc3accb17375b834cddb8cdc6ec"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "559be117959c4fcd032c1d3d443c9feb28b47a00bddab5f111a89bc3400c50fa"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "971d513b335f42f1597bc4ede993eff35262e5936ef8a2e7a6b7907cd0910373"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "015024b9837e1a4d954a2e187f40215ed523751322ba923f4d1652e429ecdc5b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "bacc25b41b6854fc736734affeded03c3f697654de13ec2f8dc77d1a61d354f1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e9307a92efa60741d63c692d826d68ab121b64b1a9ad136f26751bba157926d5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0b8520a970c868102bfc9e47a9ec10ef32a6a46dfb7828a07866d629fb969f98"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3be302003cb49ec67a796377dd45dac38d6ba0629eb54c75d75e999ec727727d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "727b8f26506079e3c9d02cd338ebc9fc21e56d60e579bea70103ca8d6e020320"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "00f7c95fbd2f2a31fb64fc44de3015b5af3a33238dafd9d84004e8ee22d79ce4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "cb5d479201955f8d9ccb9586dcad1486330012dee7b443bc6dd07d604fe1bab2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "8b8877a6a133352afecb29369fee8555d1b889506b901521f104b77ed1f3868a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ea38ccb1198e24d598b8db7b5c0b62f104eef72a4544f8d98ea06fc01cc1e865"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b6f84434242fff1ea1cb8a09fcd442fff867edf0049df15946a379028d34fc47"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ffde3e7286905e5d4646e04269bd7706b30f2f018035ea606a467d5490dbd1ae"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4689637e2f25a812979a08ac6562e4e2b2269da31f6f837392a7a78b64be93b2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9a46dcb5e5a093a0640403d46c34c57a80a18baccfd5c0c9931c1f8fc8e3346d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "71f462ef59d8039fb3b62b026e4c69c42148ae748959bcf595121b0e7ea79b2a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c7cd7f304c89cfa0c47c65858fe83a42f9e0dc9141899eea8815649a2f34a4f6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2ec4824955f5a081bf89d21d0ecfea8fd9a35d9842448a18b1b634733d3de8e2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "735dffd676866856e17be1166ccedfe8867fbd246cb23742c0fa948172cba75e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f21a10b5899ec05e07dc844f8cf08ad2dd62271b476181e5083153012b4bf174"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "63a85c376de5c6a62e5e313f9e9d3cc36904ca9ca99fee23a24030e41284eaaa"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "841414d061bdbbda880b4f17c481116afdbf1c0d48d21ed567515bed0887d98d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "436af51eb001dd2d8b2eec69611473e924132c5a3e7ef6bfcee27884e7dc87db"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d941bc018d56b46762629a94c221affe0031e0d6204adc7747b439336caf1638"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "232e14d3b66bdfd78e3d0eaa88f7eec1c6a839652167160670747911abce7103"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "405eccdeb3c4ecd5644b63742bd4807bd0e4a26a176e70b2c8988ee02a2cc3f6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9aa7a6ab3f04a23a9f0da92bf74daea048512f0cde4e8d6742ab8670d2f0e344"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5b12fa4a0092ea1a76173fb5daf6bf9cbf59af5f9dd6eb9db764d2f38fa1ce5a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2b13d150f384e819ee2bffd3c276d214cc03958e764e0e527ebd765f2116750e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ff3336c5cccfab728aa2225e4937e16a858181460a1d90bd8ae73bc466958a36"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d0f388acc434f197093b5a58f2d291da65c9db6b0690b21e7c52e05eb6ac577d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f90aebf129b42c1829f6a6c2bd9c2d6e9111c0dd1fa63e2112a4cc68b51e8af2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "be7f550b35ebde84696ab29d334115ae09c53edfe03d604fb004c9b39ae01b14"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5e71d8be0f3801cb10ca9e4f307bef37a717cf999e6b0543c889742cdb3b3527"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2fa2c1fe62f256585506c4e05e7f015df80141c86ebb60aadf595eb7a3b427f0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ef9422bc5760173efd9bdc9a53de7ab49ad7e56de6acf7e9110f9901ce4c2143"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "248540db80557a8f2c14660732b629c91c05dca707d2f3d18ff2e487ced7191e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "65ca770a00b328f0ce399b827de2eaea6c898db884a942567cdfd9a477c4e26f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "8e98a4d258ac706190b663927a05ebf290f0a0c476669cb57b429d510c0e0d61"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c2cd370a229b860b2d7605c60ac7922fd254d0e2ee95ac767e6fdc524ea5f476"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e802bb9dfc9c306aba1ec792198beefd9e2671271f785db4032721248ef29a2e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "29fbe8458e761e18e54ffac323ebdc09e95ddcc10d62f5120181f48ae7f72780"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e846dbcd9cca2b2dd711659cd2bf05da060381130d40d812df8df4fcca4d173e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "43aaac24cc7fdbd9c414b3a258ee7d584a33b34b25122209dbc1658ee7983459"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9f19ec1b56b8d6a52ef30be1b0b45d606fa89938250cd07f86bb418ef03f9464"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f3a6974c54bf43795afd51a5c9a7d49d5a1bdfbbe6d789d1eee6d956f7aa9092"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "22fccce49f71d2cc63f87b4c7f9f8d8729b8e53f43b5437f96d3539554c1dc64"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d3497b314b837d82256d0e4442f044fe99ef47e7656ee89fd54dfd213076f462"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "15046aa51e55193294a9b81cd0582643dc5853fa9c6fe588d870b6f042c584f9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "775d8724461e8ad29f95f0a474c736f30cb0b24f0c30d82aaf3809e71dfbafcc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a7246aa99dea15891230681ac0cbdcd1fa4fe589dceba2fa43b1b7422f319e02"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e9ad250b81b6e3e143f4c0e692fb3dbf1ec0b045d469df0085e5a5a0b2d63b83"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "cf31a54a125deeeadf3c0f409e984038eeeccd9140ee9837a60b91196e524035"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6e927f0041b2e770ba8b35323a9b00b6bcad5d8a17fb0f72bccbb798270db904"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "baa168bf84b6776189a3ad16a721ddea269fbd559ca3e756134b5a558745bc66"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3cee1829a4a02bbf1e92c4cf0a955b8ea60a3b6be3f55f5b360c4b7a27598ffd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ed2ec481a16fdf75d71f29ab24a1640b4f5ff4fe674f14ee51a569a64e189f66"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2d0b64579beec6c093520103cf4055d2e44da1c439349701e329838fd260e430"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "cc936febcec6eea52afcaf3d27247c83058722a1e366d88fa379425cce0dd703"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3eba83fabd57c6bdd2f856348699498eca9395874f077900aeb6ddbbbcc36f03"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b54e2560add85c47ca631285597b6eab1adbd0e2e2567a8bfac5afb0d8fdc4af"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d1da780c51d42c90f066a25e47de68c2444a45f2367be7f4eaabea6158db42d1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c1237333e0e2f7d5f537663398844cbf7c13fe88a56fc3549f1fbd1f75341515"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "30419784169af5f54398fbb225764adea8b4d599d1391990cddd0928404b1ba6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9b704645f07083cefaa38872c958a45441b0950a18555689d6aa04d845e1352e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f2a8b0308922844298ade15a60ecd770ef0f5fb95c334ba4288d05596336cf80"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f09eaf9aee685ed07e5e1f50ecc9a10c8f93b396dfe91f474abd8bd809dd056a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "93b64fd9a894b897794065f674dd9cb3bc9b3c3bd962d5684ed52d1986153dae"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c1c5d2e73910a7958a46f580311bb44a08d95e27ad2094b16a29f27184e74079"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4f27ef3e24cb35a565a882722ee40ecadf11c7f6654fbeb05301f0b64dacf1ae"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ddcfdff9c8cf7106e7817848d4f77a94522266eaa8e03c48763bda7b5e8d9421"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "09cb3fcb4fa599e2054d32fe9c6605efe496b1faf3c6dc202d56173a08f8993f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ec686b8878cd72a3646b47f4893d176fa868841221e7b520faa5ef3b6fbda2f8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "35a4d20a4abc02be9bd4131a535ff21efdd414244545c0fff928ddc37c5ceb92"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "84323d7decae1204191d2c967cd81787d58e0311979ca678c14a6e51526a770d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "052fcf0a752a61c625723867489e2a4895cc7c1cfb033471262d9144862290c6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "8685afab03614f18dae82fd65e338adffa8a86ce3f48a62068de4cd6c66f5cf8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "29139e5a2a450b6805537f9c3afc39327f16db6e8d699eb937c0ad78d2de8f73"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "befcd9ea599cad2276a124607711c1c2c96321d3785503439e67b81583c85a00"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6a91cba4c31f14f22ead8cbbbe1d9c9c0cd12ad641efdeb3ecbabbfc9354d5ff"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4449b1a90e920a35ef5674f53a528a47006f7968d330be6ee6cb15e02b280016"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f1f73e3ea943e89aa7c23735bec44d9ad0e52b2d003b631016ee87b00481d1cc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "dfe875245f7da31c6c069411bcfd5d38ac65e22ae309f601d810c5eb4e643e20"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "90d89260f140bbaf90d91e5d77484184d5c3f2d8f9b5995c7ef5bb6e79f8d673"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b6c6fc796d13acb5d77c3971b402bfbb1106df0a163e30e54cef2f4e313f2018"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f4b17bda88accac1ee2beee8f817c72f7a301770d5015329e6b5e76cc00da5c0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "033279cf773cf0beebaf66604ed88c76cf1e5045a09dcad9aab3c6e089869fc8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "99806fc2fbc38287db2a2ef50ee00a62c3ffc603f1e54ab314e06d7f50d6bd53"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9f669d6ecbe7a6f65e06afb16d5f7fdb8afe44da3a2a069728b714402ec13673"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a556639252a64244ef59f901587aab2a67c774caf4151522116b93a4f8df2c79"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "962f73fbb4f3b1b438880f5fd051872b8aff8c2260df4c757c3b9d9e9ce7239d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a6cb52118bb791ffe2a25b75060ff4bbc5f5a84d93d54dbdb63a2b2c37aa97c6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "be50c96748c40bac47faa8a82e0732d65d0d8fc314888f038918ebcd66ebfaa3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0f8beb9f579c436b2f7cfb173b24eb950d36e0d7b7426b26093120e8184c18c6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d773120a6173fa646c686299f5cbb658811ad51d7d7b402d28ddebfa883e1068"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "57230ced8a4467f0a4b87bfda120d8cb3d8807aa52f17a72b50c30502c7fef72"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "27c8320aa030ab72272a6ef4ecb6b8113447b666e8ee939dcf8c46f7515f78d4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ab61d50e49c7954b3941af4af83e7094c7f00888dcd500a9fa4850e7084eb211"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "97dfccb93ca1d290a56d5e9c569dd24e904409c8de9ec67dc1ee3467a9e80ae5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b443e90a415acd6ca8ba32b20e3d194fc195905f1cf9dac36877e04080b1ef96"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "10cd0e15c066cbbcc45c22cfc4f10132604e07c40f62ffde893baecc9f38e258"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f0371541c7f4932370548bf91c767d435093372047c7a8bf4a49b5c61de9c1bd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "61fc12fd275d1c467a5d77cc19f5e7902a86093912bdcb3d6b60c74a3f7d4420"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0b7fe7e8cb3c34890b5230c05140594016dd126f4b9c61c87e5b8e88e69c504c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "71293b31b33bcd098e26b347bdd4ec8397a0359af8c62f63c2b7ea9d37d7cd69"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5ae6a7d4b894b025a8c78a04b32cef1c709557345584dcc8ab0eefa180ae9621"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e9b250ecdc04835cb2a24c83df7a10906f501c14849bc2a5a38c7d581b07fe62"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c5fb6e3965731d708135e3456af861f0439363a9dfbd921eb4df9f57db24c5da"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4f8671835129a7c83da9a5c8ef49c59403a42ea00c7679476cd9d64b0ffbd3c2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ef88df613cf7e622aec921bbc8046caf4067151795e7f769e844e96722ebbcf4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "52d0b77092c30139041a3d5ac00983e1d3d5deabbfc10738bf5f89b7db464072"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "642f085c7b7cfd1a102ce43487d5143c921b2b2752753563df8a3ff1546bc5e7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3b65711415c41f8852dc79283b6a17be1753d19a3408d67e8374d697fb4cd84c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "788d89e1b45f64e6c3b135ae3cb4105aa7c014ba0774a3a539959d93969e9f7c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "fa72daf4227628cafdccc40857a2437d749a4b608d6add8e30b27050e5db5138"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d856ad84b236320ebfe0610f3611b22938750cac198ddd4c28a8747b6c9b2957"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "86d8acb57343a6f64c6ceee3e75893abed39dfb82be84ab97156ed82b0e6935a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b11f8e233675e02ec543fa40f02f303b071108bf9c9ed9c2b2ab755c2ec6742d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ea552b7f06ca208adc81dbfbfc9d4bf866b6211c6cad9462403209874076d002"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5e9a8087ce2c7a0dbe84a3dae40e870a3307db9bc0571980d2da8118254c38ab"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "980a1acb667a750ed27ad626be5a91f5335ef46594cd38437792b391f00bf1a3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "15df9ff98244bc7734dcec53d0d70c10253535f0a7c6f489bc86856ef06ca198"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "97af32d9780dc9636fb3049b43662d3028a6cc26262df537f3eff289da590db7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "1ca4fc19a5777a178660d90afb7c738a1f81538eac2c8c7965984597811135ce"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f9efd0ae426878360d78e00078704ea0ffb452fc4a24f11b8588aad18252e07f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "1dc6ccc96ef1586bf47ac1022e79f19094126bf4755a4a38fe613ae4d1135148"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "aa41d2f18e0045e89b75c17c3906b94c8721712c1ee5fa10feb36f8316b786dd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5608137e3764b182d35c169ba5af39c1064b6ff36977a135e213f8a37eb5f087"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3f7bfc04810f51658db188d0ed24e22ccbfd71de786c414fbeaff79a1d5248ad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4c730b2458a88513eca0e3643bffc46e5f15ace4e88d66ab3017c865bcae9981"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "1087b410c2c842764fd055b76c10fbed4809eff9ad544659fe61cdd79a0cd71f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c1f599280240b8f8333b0d14422bdf7622294e018c842d7954280cbeec6e098e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c83ef13137970933ded13ae20f668fe2cc5419474d911dfea98a1085198aac0c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7092bb6ac284f6953d0c828d596a0acdeaf29c65e6124dec53b2a030b880572d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "02dd2b2b203167c282472fde2d7adc2e314218075308910919c1844968712fed"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "8df371d97cc2e8442c449c0114f8f312f70d8dd0ac7f6aafb690b88b26d1f4dd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c9b1479e97fa519f4f6dded2b564e04337187d9d6eac0f68c6003ff3b11763e6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "43577f74ac79c9e982414b89ab2a8cbabfc3d6a0d28556f86a736726ea2e5654"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "19546073f2bb272df83f3351af75ef503495701fb90919bfba987b0bdc672875"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f6f77020c8a527d28c07fc8353f324df18202c4e549f3145c3e6df6de3c6aff3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7aa5336c687279e68e2968cd3fbfea9e0c1454c666d52cbf20fe226d63f976b6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9518831855f65c996cfb7e319099e9ec3e98734399b57ceffec6432d6bd5df3a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "34c2e596460be01e2583aad3a2181b4b44cc30c619ad4983bf74536535c3aecf"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2a4eec8033b2f7a986bc89a32e0f8f9cc00456cb37dd1cb8ec6a0e83220a1435"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3df61b55fd8e923c594c8ca98b2cf4eb0b9e364600e027fdac6bb90d8437fa3c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0317bd280f78d7da48225a6131a9c95f9e3a2f220461da449e4c560ae1e4df3b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e7c693cdda015001a54b01fd4b940614aa4522c051b49b80757bf290712ca620"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "81a69935171eaaef029e43608498308d2adf208f3416a36f8166d81f8940879b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "560871945626b952aaed29383a65e907208cdc9f437b0ecb74f34909e63b8ccf"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5d8bd12c8fc542ae700dfa3d1920d2205c79687e16dfcabb320995fd7d6b48e6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "89b5c61a7114a34975b516773da7847b866f46b8a95638e9c41f6ca1b59d5f98"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b4b95ec9993c57df49d1b1ffa41fb35394ace31c91ea4ddd7e5fdcef288a8e9a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "78e6aa31a5ca8ceb7153872fc1216c06ee4c0221073dc08aeba1dcbaaea0c4dd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "3848e83a1033ffc30e91467a57d0bb95156127f181f4fff8a8c7711fa8a59943"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d8d2f04f2eba37c1f78acbf3418dcebbde1a3faf65024bc080c73ad69b90e02c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "bc9a1ed67fbec76e24f6a679f6f029d24ae2b41bf2ed1edc65e9aa603559e6b6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "020d227c8540bc5902cdd1aff4dda6f471735b608acb8ef69450b5e11ed9531e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ec262b72b4b419b2046d7f22659e8ef7eec9af23c6f189a7f6d9c4bb494aa7ad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "5378ca25a5a0b32490e22bf96db927435b25c19e41de100c0e27d73d18434745"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "115f9ef053efeb1044d2ed0693280ae97fbab7dab359eeca354e36d022f88494"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "62422d8ac8d8757b81b91ff131e5862bcf893301af91c83111ec4fb89cd51384"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ce99995fe28860d58f330096f386985911fa030a6ef3148efaf26b2652e7afab"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "22e17cd04d40f89d4c9309c0cad45e4be260322d2e0a2c41ae73cc596e914ad4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a18fad4bfcb12cb687ce2f607e97ac0b044806c7c0e8f866fe95d985ce9626d4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d6afd74c9d04471deb9474a94466f58cb6c4fe69eb822f4fa25ae9e3794c063d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4bd35465f4f22fe30fa04faf12c7b9d872a2efa621d167f2b90afe242e19378e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "555be0f61f6d0e97662f7d55a467518b41e31e611227e0c9291a1c3890e34eaf"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "62913497d32716173d66978ccf35f1cf002dfebe8f94b72e332b0b2aaf5fcac1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6dcb9670ab85fae5eadc8cf686d78c772c433c111898c00da6e1c017cb77baf6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9d73d000fd84f475a03b1f241686049e54ad626a20589ee2d9179c00e048b544"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0b834314e6f7a5135b55a4b54b282487d98756ce3a5762059937b7666a5c06eb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "df9dd0342685248db7d0ac95ce8c23ffe7aa1f0c85a1bc0b249e5b7911048163"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f0aa52c7c4bf570f453fa4030b7b05949d37488586d3f2b942ab887ddfbd4204"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0b3f90b41a3ba8dc4e22835249ad30f3d910f7291de1d61a846bca7a268e5d26"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "262f62579b826200d69822dd2bd944388176eed6947f3c68e15be14f0f472e40"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "55f111a8cb15189775de6a4c66d39141a88569dab88ad0262ba8dc4d451c85a5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ba42d17668eeaf6ef85fae9696240ae2ca0b712b418565449c3860e35fa4e3be"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "66faadc50e8cd497c4b5f2c179dc0b9c74a4eccccb0c043bf123264e921cd285"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7e2d480302d884f3cb366b010ad87327bd655d26e692be76b7606441bad8ffd2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6d1cdd5c4fd4beded0e13e16feca83656b1af6bfd00673a5b364cce70c9ae457"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ad2803f0e7bbdfe94e2935b147066e42d34eb2209b76d9843a75cd67207546c7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7f079cf1bd0bb85720398c98ab16c4b0ff98aaaff7ce42411fadb952fc69732a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "bb46035f5546460ce4e2faad5d61b7823ec3cec2549250c0472d478e37a33238"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0a1351faffa40b0c4c4152bd579825ac7ec4986008eda9514bfbdce76e919e43"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "30db6b2165bca0b7053e35fbecfeed8bb9fbac1fa6da239ce16d0801ad78f52d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "699b0c673c086be42e13c2572a2c20d569b18145a198500ed0aa4210553e81d0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "25d7fdbfe4c263e826aafc90c5d50cfc5f5583242a95a599187378f0c85ea435"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d968f86cf38ac174081f84f1f1a17369f6b8292677eb0564fd5b952aa994ef9b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0598c3b39e5450b15fc84523174b0a95aa505add5ff9e1c530e3b04361c22b4e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "be09ee1a011f2ee05a87a5af23b9c0f2e835d4a1e1fc2314546d1a2d8be7bf83"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ccd2de3537ae7c465a9e953a976a49bddd4c4ff69ead00955a55dd83f72deb07"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "0863278c94e743df2fd69188779f99a979cd65e7b9a65d200e6736a04283a907"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4fa4c2503f3082f0d2634e1a2aa98b5bcf758d8efeadfa52d8a40908875b261b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "b1914697f3462472b5898e6727c35df05ae6cb10b023617d7cf89661eb68c8f4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6e2af9c1295819bcd4f808fe77effa69eccd95b64bfb1bfd93ae5f42566446c7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "384c8f64e3ae13d96426030a9bf720bb5a23a69d2abc3b64c3e9342d392b77ad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d8550f2d894ac8f47921c3f1e5ed5f7ff7057d54e0161f16b345c4565fbb970c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6ef15e81962ed0e138da1bd68c2b42bb89bfd676161ba585b8cf8f2217a2ffe0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "fd9e70d7b891ec5950a579fa9f7c68278f8031e397ebddc7affd48ac34f17400"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "55cda19dba3566f20377d57778d6334aee1d2d9129e79d956d31025bae318a86"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e1915f0f33e0b5e6c8bec23083edfbbd049bd365cd632924a4d591dc8ea2b2b6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7994715d972a1df393735ab0e5f284dffa0c2a0c87d7a07b54eda1962fcc1a34"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a83d3fdbd25eea91fea87f7da3ed5b755bf96416ef9817543f7635989fe003d9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "83282d51d974ec28fd42c867e60869d79e4fbaab38aca4e4b9b3f7bfe5a96c18"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2b781fae8b4c6d649e3810f74a5512903d75fe01ffbca7d9e06b3899bf86185e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "f2d0adf42a68e49badc7e5e168ab100256105abb776b85bef0db233744314756"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ebe5889c03abdd223ea7265d59d8670dc8a467f3ea32dbe34a9a0a92c0741665"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "50200048bde3ed7fddabb3bd14dac245128612dee3071347b9553697dd479231"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d91692c02e5165a068aace48b9e008731e566943dc2671633a6d155cbbd83900"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d94fbf0b4ed752eddf7f1ea670ea5ba943c99d0e84077710af9e9f5130554290"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "40848e21a7b128cac830313b18beb092ad7e925ed9f508d091e4bfcdbd2bb9e3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e085dc924911bf938b9c614ae47cb16f83dc710037eec8b99c1a97d3a0cbebba"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "30ff2e4dec2473a23bdeafe4316918d32e21133603ae6ad46541903ced833c8f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "58060891490b3ad0453968e732a2b0a61a72ea550dbc4dacad374b690022840d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "66d08bff3b45ac833988579106340a2f9a32295948a744d0f0effc7558fcd6bf"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "64d052ba29a8cd670316bdac654c388cfff2afef3b44efc6c4da268ff353b274"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ad8e1d4d3aacdac0e0af7f4a40d65037f949a8cbc80159fe2ae4d1e95ca5dc93"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c546ceb025c41855db964cc0395728d3592d72a4f5d49ddaa48bd44f1977e01c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "4689b2863f6f57552d53cfeb0b514827a4f0872442dad42267456f928732ada3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9538f3f8f3359ab28e30cb8ad906908fc10237f28c1a7479ecd32cc0b6f06468"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "bb19fcdcb7c61f20c7bb3d5cce8065f0f485cfc58451e88463cc44a030465b1f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "7c748667b2cce5b10f21e9603860e80c3f23cbd60b3b1861d41e19be2c446816"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "590157a2e4034c65f0951f546768da8cd382b2c9676986cc0a8ddbd4607e3fe9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "172eca8958b59e6d59b2e724f2653d6f777a37443f189efe6609b6caedf7b417"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "1a9c64b6d3cdf15c1541364b7824b1ea72d7d72c848c1b51295d0acbc722b20e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "ff7c536731835d7c6d25f954f404806743abeab999c24687b46ad0dca9d462c5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "c9867649d9d6b012c07832ceee5d03740c3563f3e04367177ff8d69d649ded4a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "eea0a2280f7704a76ac3fdfc3f09a6c9fcab1a7a60fb6a2e45c71e23ae9c2919"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "24c1359d0d00af21ad57957cb0159a1b6e1dbf0ab25c7c7099fedf14219783ba"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "9ae64601977bca5ec07e434141887ab15a181f00d1bd822d93e2aa2ee4b21ead"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "68923fd4f4102f4474e34930c41f35e2f8ad1098aa2796a857772e57f4b62a3c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "8aa8710a3b3142f88334f75ee209e87f00cfa5ade3b4f2fbbed79d587ae76a97"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "fbe7bb712f3a032a50e549c31be12bff5e82ce278e1a315e68d2a6c062db9597"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "01b7092e96078e74c76fc76184b0a35b2fc91d39b13b4b086fb2dcb98d87200d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a648fb0b8aef0e0111f4dd85f0dba8edf022864f311161eb6556840f685d50da"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "d42d0e7f04dec6ce5e615b9805acb66cd82a5eb74e3fe09fff48ba1a6a247d9e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "181d40cecaa93480ebe4395d3486df873fd6c036fd981823a0772195b11c022f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "2b6471195b4797d4827c6a15747b0d195e2238bca92248723ea164bca96051d1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "e1bfa52444712006d216a5644aa0e720f55868be2602b62ddadef1da616f0417"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a39754ffb3b0b15ad026b3bec91e3ba901154e8e69c0d4e9270c7fa59e131539"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6e9b26b082b5165c3b68d85554f3290bc104964f1253f205df80157bcb2ff60d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "26ebc5eedb8bf3c4f90c24acdbdce3565872398ae3498e0e4caeb0b742c3157b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "6cbb7a770b1fec1c9af52e723e176dbf017b1843eb4fbdf3defc450030ae2665"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "a0806b3acb7d3ca56f7d0851e121dc3a1072cf27f2dea41eefc28cf3c84ce146"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:40:12.444563Z",
"retrieved_at": "2026-09-23T11:40:12.444563Z",
"content_hash": "210c52584fa2266aab990d967d2d319a671d907c0fad9a2705794cf2f5e0bbbe"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "aa8890c73b2be78927cbf85e07d24e25b0f48b7bf826ff113a77753691dc50ad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "805183d61a3142756f5f78bc8fab9451f47b45ca828a3f3a470fddb7b2a37585"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0cc84d85bc44788728470ea5af5f3832923ab3a34621672455dc022b3c03c39d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e840583ea7c8aac3977de9e1a9d6b431e654ffb4e47ffb41e7cce985eb0c6fe8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "72a1a87ba092dc4b47879b51aa5f304127f82b40fa2aed478b71f275e6f938fc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9cbd9af9301e68b53b27017393a8b725c9a4a31434454a27589419b415d03a5e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "741fdeb78a556afe0454442ddff349a8cd6e871616e993d7b8bc0f617ffae48b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "dd6c7b1b1f2cd1b6c49ab24334a9f90ff48d9b749dda40e6910a8ad7946d54ab"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5fbc60fb60add5b446bda7aa37c5b169103865c2955e38c7ef653936441cae09"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a0eaeeb73410799bed5c7793f8bf83a9d4b39eb16b8ff7cb116dce9814d47dec"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f2184b1e47e2c7b6734cca82db8cb350b76adbd6c55b444bce1105a9ab92b0e7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2826faa95c71884f5c4405db24e3d98eaae49c846a8fe057ab485712fb53d575"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e374f3d7e6e13a997c87e89de00cfe5f231767caf68b5d0409ac7de8f674ce01"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2c94b9c0e5bcbece8bcaa35bbb6c587aae5519d96064c00d8ed80bc0f80cf8b7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "dc7ce4b9b807bec51d735810be0b03618a5e0e3607ac3c1cd221595979a49c38"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3afa9816aebcbe42867fd4ffe15e48341d4d8ad967bc12428f2ffbce475655c9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a10a896f3ea93b0752e213d33de77ef3494680027b7d2b042c8bf9a84a4c23ef"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "82cd1280aeaa317073b365e72eedd24d53de9c1ed2002a7d85fdccb8ada068af"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "67cafa35b41be147cec0a2c319dffd3c1421e866a111215b77dc3c74d01ec8f2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3aef3a48d76fe0e65ff593229363012d965ab997b0b048ee5f1b43006afefcb6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e51eac9638dd0023c8429a095b909d48e2ec6feb2cd4b418cfd6aa58572d31b5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b18070d3cacfa270d08a8d9716f72971c9f23ff78a25194ee414bc98e5d0125c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "51af060a17c7fe83162546ca8e065e1e43e57c09631ea52eb45a1e615f120b3e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e33b966c736fa96bcc810437ccacc241bb9279148a07c2a7c42870c215c226fc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cab62ebc56fc7483359bb4c909f8bcd9e353c32e7df88717df2eab1fc687e70d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2bb99190363184e7fb3a8b86147042a6465e760abd56775556f7336dd8c5a1a5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2c920164f3dacd2b0c7da2d4dfa28de6e3b4a70b8cd562d3ddef4cf5df7877c6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0ff8b1629f8721e03bcaa00203b2482f3c692fd0254c2a1f77f186f59150d424"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2b6703bd48072e2c1cedb306a623bdf88a84ebadf941268d2ce7c16e8a3654d5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "82eb300b4ad1394ab10f319bba068a340463f1e30cf261abe5ab2781327656bb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "75f05826289e75fa663987bde555ba2e084b4e95c7826215b26d3b620d9ef3b2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "8d8c3896d9311f8562ed57eb844888adbd957c71eb8e5c9c7f0b9ddec1a8dd98"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "00450732d51c3583b43cb502494ee717522ea95b0fafc87ef1b59de599ced5a3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "25961df3c760399653876c5303e589ea14c1b2fc1cd84be28537d370faae1ebe"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "de10dd49905bcb2d535f99300ce98fad71f54067848686c3e20f1372d477e2f6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f2d11900becdd18ba3c90b36d95330626aceb3e63dcf55b2624475d20af1bd11"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5b8c8eda4fffd619346a64ced15fef76c0c1a767b9d50e87c96866cee9a9ba0d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e6589d4e8d3f7895d8e778a06b494509a565f7a35ddc3e444acd5922146c0ed9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7edb28feeec05b14c90b044dd4da42a55607c2ab4aa38aa6662a50ca261f86e4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3deddaac2efc434ddf777eaeb75092e9450c1d406b937ecf15193ac589341a90"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3379e65fcff9aaad5b5afeb832301976f2bb8c3de48cd6c3a74f4b3eba3d706d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "1e775c3a2076a2339eded463e5ee90d9351bc01f34883edccd0381e2b6d8891a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f7d3e042c95bc254f6a633ea26255c3c201642ee89041e45066c8b9be8e59cba"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b192db63a3e2eaa3da6f4a157b87c3f6d6cffc0bd4a7d2c192fa5b1d0ecef20e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f6c57f09699ac7a945319f7d50c9de0d3394ef8e4dee8f95833a9baff9b5bc26"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2147e3c24f0451fc3f45f26ba0dab6b3542a9279920c2c5c20be93faebb16eab"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "aeef81cdd45f0be96bf3e7f1f6fa30a89588f4d2ce2e183191712f797f8387d5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7552badb019e2b954878e9f7106e3809cc81ed509b934435a40f7280f95c5ce0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3fa48f513d9714c9019972d93c43cae320e8e70b968f9b0a70dfd2ea3bd394b5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "72d5f7086a8d80161138ea981ae970f5db3112b826188f84595710b9249d58c5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c1a4507f610443767ba37e23ec9caf5ceb2b4e0870f0cf86a85190c7504391e9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "43f8e5e7e83bd9ff302967dacb87a0e96db1f8d0e328fad3f4c89909ee1a3f3f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cdc824f493e6979bdcd0887e41fa6d8576bb013cc354cb4076822bf3789f191a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5fe71b26358abf0e666febb6f40e709355637ba88dac61a94e245de80b55f6dc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "dc1f79a711c58be6f2b31db70936f65dfcdc9dcbf881e094c06b58ac9dcf589a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e6157e5b8f1d49dbe803230eb7c9c11d7cd4d6358daf11d07f23c1a02ce10e39"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f387e1dfb572c193d35db4f8a9f16a943b83d2d1a1159303366c42b79e4bc4f5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "08e0e005475c3d32b5f6c9b57dda3e4f6145aff1f7ae29343b0d3dfa68741637"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3e03fa6636c52b43403abd0b2c251ba6e97399fefb6ad018ee376c0cd21c197a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d78d38c143d5e1bfcb6473206c4a7d8fe960b0651d987bf23cc467e1c1edd9c4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "875b9a5d570de7e228e8aeb5cc4252f9c02cb6528ba7980ffe6c57aae8adfdd9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d43d415fdecd7a3120de7765f3ccba9e78e67aa2f3378e773358b52071700bad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "aa9b0389b0e247e1cd04c77e99f09c88a4f7c8a0a3f35655070bfa8d714d3952"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3c424e0ff54ab0b0853bac0f6b8427d7eec2b22977691f2d7e2faed1d2b2c257"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "6b325bb99e8508d6ec079fe4f910de0afc3fe3e772c706e8916eac2f25d6ff33"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "ecf90bf6f6a93c612150d978634aadbfff8b179e1624c2dcba055edcf6eaedad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c9bfd4cc4f679cfe6f688b23e45d5ba57fa5699d00156c673918da396cc51898"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a12005f7e64e702d716bb6dcc58dedfac822ea74baaefc356e8d0662c8763d43"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c20a5f4b4548282445ba2e29385ae540d3ab12575a73f4c794adfaacce04627a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "4ba9689dfd23782af92f9a0df2ab9edd60c8882f38a0649518875a7d5cdec20a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "50abf6c7e251c52aad665cb84d5929bf17219efe8e8dd5be5be5f1919b678493"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "de3ea859f179f33d8a79f16d104fa4bed7d1b0018cf6c1edcb9ba2c3165ef1e9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7a370d792b6549178dc5af4076a8782c3ebb79735b9827ebc108592983271dab"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d91644f7dbcab0071bd7603977036f11c4cd6e7868b4536e75aaedc2259db906"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "aeceb27e7ad6c936a83951250bf9f77b09d5c40e32e30f5230d876f71c631e97"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3bcb16c3d92af071d15a80e33a3eb509ab7f0994ff201d8299858a6a721f022e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f696b663f0877f2cac47b68515f77514b00b89a53ad5973997a627e0b824bc98"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a80c9cd8196e6d4d6b98b21fa6e9dc7cbd8fc67798c98dfa2fc8da8446b9e3b6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "86fbf8a2a0398581372eea872b42aa9b0fdbcb56d04564e361c6b5e57c43f7e1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "413b4c44f6a0f4dac0559b918fda54d029914031d822c937f65b17fedbf45656"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "000a7e54f4d00297a951db415d867859675e16b230ea7c7fb9e16bf0b3e05d97"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e5696ebbb7997560502de9f32b4058e307130941d35342c7d09f1b45f7950c49"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a2c61ce2b71c15c3526dd8e1ba5a5f1db999480b1799e6ad8b24b8b070a08ec8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b5d9b7e727ec010fb4fc4646f237d6867bca2f674b1af11bc52f94b50fbb5e54"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "600417d0f1b96c4987c57175608f0dfc3b6ddf87f925c7baca066826d130c968"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5e7edf1bd0e2917fc30e5d254bf6fabd042c2aa7b1fe4f733942966a8235e0c2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "389736908b24a666af88aa0d87dbb1848908b24b96fbde415d64b06a621e07cc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "614a5982606e749b9d47ad2932ad98763308c4681404f578449e50e85faefacd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c5001cfe990b21ca088fd50ba797c68f59be1e26d353acd156946195a9f94fc6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0251da24740a3d29ac7c71443c5a1f75e9d1e9268478b007cedc4da3298c8e77"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "733b70e9e4eb37766873cf7ee90ba774a2e587080e163c8995d687bc258894cd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "eb4343a2c2911f7309364275b5d5ed26d71ce62c22577aa0fd6fb3d03db96ec7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d6d9c467181a415f3acf5c0524c8f4d88d4ce940982295fed49c61d69c38c3e9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "6e8da73cf019b7408100b0c989aab6945123f36ccd72aacda6c21012701c5efc"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0e99305450ffb4abc4f9a31a48eda9cac04e00144e5367adcc0e3db996a93deb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0286ec1010691cbcf48effec7af5fff386be6f2242f765a3df9ab1bf521cb3c7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "ec7a12cf4b62759af993e1e2fdd0a512bafcdf33b552e98ddc4010b6dd70620d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7a28cdc4a93981e00b60cc35219fc61b7f5e3573ae808c3b74801015e539691e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9e3154af5a9fa62000dd04c8d89826ef2282222d83ac7149d6db3c820abd4f78"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "24f998cd5ffc83f97f5652ca702073cf75170ffbfe85e53a215301f03f83ac35"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "4b4591d3636b4a56bea5e516c7d9fc18c0502804252e1fc963ef28c351576d52"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "16156943803cba9f672e2bf164bd19ac971d1bd0169486f74387a98428fb5f3b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "81cf8ff92a64b175318182dab2d1922d006b36630216f5a85039415f5e2c42c2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0b32b2ab714728287654e9fa0d7ee2f0a5afbc8eb785ba3a10c797e03474ffc0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "31006507318ea03cbe76fda0617d1caff75f324afa34f0a5ab04aa11a0a36066"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a58846516f107357a8e97bfa2b7cc41c73f40c38c096d9690ab385e554ee8857"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7ae12a3527fb6642ee53dba94d4d4405be55c30df47ef7d68bbc84a5a38f2257"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "da39116d090734287630fe77e74b9d8d7c810cddbbdc5fffca303f05038d8a5c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9e76f9ba82b7e097e337c90e66d7c5590e7af9c6db6cd0f739e9cf72fc09043d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "11b13e483ad4f553d151681ad75f02855f03786f0fca1675747e26fcc097003f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cb4e48a1b1eec82a79608c2958a72b3d801e10642671c2ccf400e8c7cc0e3326"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b5f0ba90b6beac4a61cb097fe8a6871b4bf028ad820c9477eb036257afe30d1e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "ba3e92fbb4d460c31f8ae73153687115e5b1a683d26f89b5799a5ce1978fe87c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "6097ec86bb937c34ef219485643ca6572b74dcdd77cda1f2188dbc24a28a325c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cc62e3b62860047c56f517bd2ec70cc8b25b77f4602913744960587094c21dc9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "82ffaac0967bf1087be5fab5c9d77ba44f05f2f3b4f6fc25a43ef3948f3ee5eb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "23824284e47ab1413132b98478162bbe2bd22830903922c76fa3ba77f0d716ad"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a854dbe7a296ac9cdb310b8f55c2012fff5061fec35e656be84c6700de1305f0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "75500ba4c04b700cc07109a833e10cabf1fff5e437508596182502de74dc3d23"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9574df6ae267f0990c61b7e46dff5ebf172fe593d5165f57b23815615aef38a4"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a2712af3514e57ecfc1309da53c408a3c46263a543632b62719a2aef18cd0c31"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e2cced06485387a69ea15599e490c1634ed5c5c27093f7c6e17b8cd54582d819"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "fac71ac6caeb4fb163ea67ccb786ef93b6774f17f286616c4fd115b38e5196d8"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "1ba714a9bd077708f81cf6f767759db854aade441f1f293b4b9f94a2bf549f05"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "8d970a171cc11c4cab438ee4ba34aab412bc9e1b2c4a4d37a0611e01856847ac"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "8be7d6983d8eaf6e40b7be541b8605a8afae75c03306d321f34fe18d1abbc0b6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "111908e8df715b1fd3d2abcfa66e232fc0199d16322fc8c6180d91f1011bf198"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5e30df2e1c6ce972a4937801dea1676d5ed0ec541b3ddb997d833e101a25ed2b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5c8f2226b4d0a9ec75b0e47b35b98264bf429b1bc906123044bae58a4d68caf6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "099554e6a22899ae12c6f6e8e8c9754033b5d69133376fb872c9aeca0f6fd9ec"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "72ed3e2b200dcc3789ec7601273f1ce50019dc56a00183a84b470b369b368ead"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cd9aad4b6b5946171b573e847b4c577fe98df7a0a148a3d67f8ad64316f98fed"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "547740a19f81510a5dfc2c248f9897ce08048a23a146a1bb4c7d7c39b09d7f57"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "571db50fb39e066cbd3a13ae2bd7eb1daa4e701b043aa60c36e1c4145f982ce5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "4a07553ebaf9674d62e5091ef7cf2685a6f1e87e6104bd46f9cc039c573e7ead"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "55ad8991ff6663af4648e6d38d7e90ff4d5c41149e3ac3cf4752777b48d026a0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7c10c4d95d40105d8b0eaf1c4d877780ebcb6cfe8c5bccdbe3a6f9cbbaa3519f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "584fd6880ac00040ef6f477583b5e203479c0e3a49fa5ff52108245cdcf1c49f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "be64bd7c02596cc964f16e7242826636ddf4808e88942a12bbedeb29b6da0d00"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "ebfad6edc95b0e1d5fc7f7814e09c462b6b5425c13efc4d8268f3b3cc6057108"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5af3d6a5d8fe18674ef40787ffdf5a027ff70e649c83535579e5295b20044580"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c3069e64c2f96ae532f6e851eecdff8fa6aab86eb0a1db78063a158a97c8adf1"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "6440e119b16824db08267dadcda63bc3c64d5ddf73c5638917c8c9dbff9a288e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7d7f41053f57b5ca3b75ba31a6e2aefe2de31b6f2a0dc8921c1489835772a732"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "86cb5f93e3bafb9449921cae7c04af6212b52250a266ed2e9f6e7ff516c11c5d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0ab1ed0caa2e9c2d29fdfd5e7ee31b9a22dcef3aef384844b793f00ea466842e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "12d169f24d653ae8a2181d836f3bec9970166c6dab925f13fc28ff44381c8de3"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "22820ad56cb100ffa115bbde6f17b2ea82c1fe126bca38ee36d3cec072f9d67d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9f97e3d03807b0b0056c916b33747e1f78824e156bb8cb9b448f9f116aa6baa5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "024cee3234b8bfa0984935c10f12d3fbe6851d2255de243be422b7e2b2a52357"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "34db3b7726aa4e3662913c5ee4ce9da11d5cfd353f2cda9976cf0910f84d7202"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "136f25b78ef4a5f148e46ce6b8bd997b3c164a110736393493a646742387441d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c4662e7bc145572202858769640b61c4a166faddafdbb0421ea313d29ce4609c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "1d1c40cf51547a73bdeaa55aab91f1126abf6cf979387eb33ae3b72a618ef657"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2a81576421da84f62ef672ea50327df6fce2afe5a6a79505ff85ce8b6eba747a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b6856c01a5567c2f4f1b15d7e6b5daa478c8b9c8a01d02db9eb1c5f99fa1f109"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a6f1eb4a73949f188850dc752b9f7c6bffec4a37739e85fbc383ce4e60aab5e6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "7c4ad87451491989bca51b2c487b686868028d170b1c7850deaae941778dbb95"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "daa330134c277bfe5d543356c34dd9dc18e2d384c969369b1ea2497a53ff0dbd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "468c126d58acbbd42bb15e8ce8fdd20f19ab491310861fb1dcafd002abe3c4d2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "579af7e8a8639631ae5e5b4fc9ab8dd7baf7834b8bf6a39ba0203f5481843c79"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e256656db70ee5a24b988a1ec94e5f96505a98207913532822aefb8232d05e63"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2234b709ab54ba6988e778a8ec80b79d7126c95606d217db752e2224b022947e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "21aaf7f8ed4bb6d2a51d9325db09d5de05aabaeb3c9ef783d5cfd659cbeadd41"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a479727f2d0c05879d681b17bd7507135590d6be34f6544a5a7aba26a436558d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "affaa469b889425af4bc968150ddbfb8e029c0660e60cd838edc423cee92a7c0"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "4c0b6de2b0d3505d312477f7bc0fdd7903c7404dc00f9ab96e938e781247d21c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9e72c3b39a78028cee4e0e224c4425c786e13bfd4bb1669baea2a6c2578a0879"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "55e383837d8f689317bea2dee7f0f47fda4be69d4495180a616293beb4d3862f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "5b8fc3539c6eb03bf0aa2dce07f485f3e398d691f684693e3da306df3c5143d7"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "66cfc484b0eccd9942af2ad9734655ba690545b39cd628dbbb972b8490d64b8c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "a1ffab12fcb150c432086fe1aabc693132046498fe63cb908ac06d05812e444e"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f5b94eb528411310d459fb4af51aa5d8b1a9b0abb9230be3e78987b10eac7d97"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "359ed3fd7ab0f4593959186664b9cee65aae5b47511402dae5549ddcc1529c7b"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "ebec3e50833f2d96148359d9a92d367beaa143de22aa7301e99319ee8729c0fa"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d8f0b09a8457d6006c96407ad173978330b2fa85cd94f113dd1e34be59d915cb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3528f8c689980d787c695603cf504b2adc6a8aed5684f41fa9fbbd48cb1c8356"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "cecc1440bd94b82934c1c8e59b54ebb86e91e0c8d8758d281284b5fb722af080"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "131c26b47e50618ebc08e67de6cbbbeb3890124784a7a33817980da5057696dd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2b20d430bb6c890a33085f8abc4e6aa4e6578d82814b77b23f0dfcd51a0d8ac5"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "b99a7dd1085e1e1e657dd1743bca0aec629fc3724ddc2a64045af5787ed8bd3a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f102b37699137e17adf117375296c40570bb883e2a1a15685b39c2ea1ba5c55f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e5d8bc9286292e7fb8c70f4796210e1e47cb9410e26d780ec55cb8ebe0097be9"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "259c42c4a864fd8d69bdd0dcab270aacc81355ea0dbadb56031ec9eb9ae3defd"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "22ac862cd6c7a380efcd7dc649d08d7125bb9ef503be6617157b8d87380ac9c2"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "d340871071154741c21ddf545200127a63e3e3793e2f4e2357f7d3a8ba3193de"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "76c0f2417514143cc3ced9b7dc0b14cf0c0063c5b68998c9dc207d4fe05fbe40"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "00c5acf956db3ae5e2587c7844ad0d0028639fcd546fe017e05febead74397ce"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "e53a3998eb461d3d40a260892f31ca4d7ad785e43a171ae3aedd986e5cbc31cb"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f3e2642b997e8e1d001c0fb9bb705a83f4b0d3755d629fa6087565447beea35d"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f979f3a917c19efcc79e344582e2b541041e4931a138f68af2be3915d80fc56a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "28baba687a8144cb5773b099dba4e6d7d6b4304f0b89cb4ee0a28eb7940e7e13"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "0b8b0a330a1d9b817204a0bd5dea27773442fb5cf3e58ed7c4cd5dc788c21219"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "c510387fcdcdf1eb9ef267286b6543524848da59e012c39b1ad56e165116ab4a"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "3075991f512c593e8ecd4a64dd42b4f1d50c763f681534c91faa2d8565b162e6"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "11f0c43d9b07aea13fc8273417824bc636d01e77df1ec14e082094ce0148c51c"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "9fe8eebcbd6a9db7cc61b25ab2cd9b5dc24cd100e323d461128d2b6c30cff81f"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "f5486e14bdd87f7b0e19a52744cdd7a4854197c54f8cf66d672e88139e0f0e80"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "2eb10cac0e7589ce329fc1425d4aa84a3cfe146162062eed1b1a68af35bfef97"
},
{
"instrument_id": 184,
"symbol": "META",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:22:27.624004Z",
"retrieved_at": "2026-09-23T10:22:27.624004Z",
"content_hash": "05fbf26f5e1ce3db8c1a95dcdbb2d4d98125477f97f3602d881ff480cb533207"
}
],
"invalid_revisions": []
},
{
"symbol": "MSFT",
"instrument_id": 170,
"role": "candidate",
"bars": [
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "417.77000000",
"high": "424.04000000",
"low": "417.52000000",
"close": "419.14000000",
"volume": "16653086",
"vwap": "420.12860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "422.18000000",
"high": "422.48000000",
"low": "415.26000000",
"close": "418.74000000",
"volume": "18900201",
"vwap": "418.32300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "415.17000000",
"high": "416.36000000",
"low": "410.48000000",
"close": "416.12000000",
"volume": "15508932",
"vwap": "414.88770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "422.36000000",
"high": "422.50000000",
"low": "415.59000000",
"close": "416.72000000",
"volume": "14820004",
"vwap": "417.39860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "417.14000000",
"high": "419.65000000",
"low": "416.26010000",
"close": "418.16000000",
"volume": "17145317",
"vwap": "417.71680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "416.12000000",
"high": "418.96000000",
"low": "413.75010000",
"close": "418.78000000",
"volume": "14206115",
"vwap": "417.18920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "418.49000000",
"high": "430.57930000",
"low": "418.04000000",
"close": "427.51000000",
"volume": "25482197",
"vwap": "426.75480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "430.85500000",
"high": "431.08000000",
"low": "422.53000000",
"close": "424.60000000",
"volume": "19654379",
"vwap": "426.51630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "425.32500000",
"high": "425.97820000",
"low": "422.40000000",
"close": "424.73000000",
"volume": "13581631",
"vwap": "424.60220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "426.76000000",
"high": "432.52000000",
"low": "426.56500000",
"close": "428.15000000",
"volume": "16899064",
"vwap": "429.33050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "431.65500000",
"high": "431.94000000",
"low": "426.30000000",
"close": "426.59000000",
"volume": "14882444",
"vwap": "428.00890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "428.00000000",
"high": "433.17000000",
"low": "425.80010000",
"close": "431.95000000",
"volume": "17644080",
"vwap": "430.97840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "437.43500000",
"high": "438.50000000",
"low": "432.10000000",
"close": "432.53000000",
"volume": "29749149",
"vwap": "434.15780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "415.36000000",
"high": "416.16000000",
"low": "406.30000000",
"close": "406.35000000",
"volume": "53970981",
"vwap": "408.95030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "409.01000000",
"high": "415.50000000",
"low": "407.50000000",
"close": "410.37000000",
"volume": "24230442",
"vwap": "411.49530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "409.80000000",
"high": "410.41500000",
"low": "405.57130000",
"close": "408.46000000",
"volume": "19672286",
"vwap": "408.28910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "408.37000000",
"high": "414.90000000",
"low": "408.08000000",
"close": "411.46000000",
"volume": "17626011",
"vwap": "412.10720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "412.42000000",
"high": "420.45000000",
"low": "410.52000000",
"close": "420.18000000",
"volume": "26681842",
"vwap": "417.86940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "421.28000000",
"high": "426.85000000",
"low": "419.88000000",
"close": "425.43000000",
"volume": "19901782",
"vwap": "424.46220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "425.32000000",
"high": "426.50000000",
"low": "421.78000000",
"close": "422.54000000",
"volume": "16891414",
"vwap": "423.35280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "422.51500000",
"high": "424.81000000",
"low": "416.00000000",
"close": "418.01000000",
"volume": "24503321",
"vwap": "418.99210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "418.25000000",
"high": "424.44000000",
"low": "417.20000000",
"close": "423.03000000",
"volume": "19401204",
"vwap": "421.72670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "421.64000000",
"high": "429.32500000",
"low": "418.21000000",
"close": "425.20000000",
"volume": "21502185",
"vwap": "424.59440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "425.00000000",
"high": "428.17000000",
"low": "420.00000000",
"close": "426.89000000",
"volume": "30246881",
"vwap": "426.15420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "419.82000000",
"high": "422.80000000",
"low": "413.64000000",
"close": "415.00000000",
"volume": "28247644",
"vwap": "416.32510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "414.87000000",
"high": "418.40370000",
"low": "412.10000000",
"close": "415.76000000",
"volume": "24742013",
"vwap": "415.82830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "413.11000000",
"high": "417.94000000",
"low": "411.55000000",
"close": "417.79000000",
"volume": "18133529",
"vwap": "415.68860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "416.87000000",
"high": "417.29000000",
"low": "410.58000000",
"close": "415.49000000",
"volume": "19191655",
"vwap": "414.62190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "419.50000000",
"high": "419.78000000",
"low": "410.28870000",
"close": "412.87000000",
"volume": "20780162",
"vwap": "413.62330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "411.36500000",
"high": "417.40000000",
"low": "411.06000000",
"close": "417.00000000",
"volume": "24814626",
"vwap": "415.06520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "418.38000000",
"high": "421.08000000",
"low": "414.85000000",
"close": "418.79000000",
"volume": "27691090",
"vwap": "417.97250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "419.58500000",
"high": "429.04140000",
"low": "418.85000000",
"close": "427.99000000",
"volume": "23458889",
"vwap": "425.89620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "425.10500000",
"high": "427.22990000",
"low": "422.02000000",
"close": "422.99000000",
"volume": "18332444",
"vwap": "423.90280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "420.09000000",
"high": "424.88490000",
"low": "417.80000000",
"close": "423.46000000",
"volume": "16271921",
"vwap": "422.43020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "421.57000000",
"high": "433.00000000",
"low": "421.31000000",
"close": "430.98000000",
"volume": "20207223",
"vwap": "430.13690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "429.84000000",
"high": "432.47000000",
"low": "427.74000000",
"close": "431.20000000",
"volume": "18301987",
"vwap": "430.72760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "433.03000000",
"high": "439.67000000",
"low": "432.63000000",
"close": "437.42000000",
"volume": "26009429",
"vwap": "437.21660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "437.92000000",
"high": "444.66000000",
"low": "436.17100000",
"close": "442.62000000",
"volume": "21697775",
"vwap": "441.72550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "442.30000000",
"high": "446.10000000",
"low": "441.77030000",
"close": "443.57000000",
"volume": "18821002",
"vwap": "443.64520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "442.60000000",
"high": "448.33000000",
"low": "440.50000000",
"close": "446.02000000",
"volume": "19144388",
"vwap": "445.50640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "444.39000000",
"high": "449.62000000",
"low": "441.60000000",
"close": "443.33000000",
"volume": "18469459",
"vwap": "444.73090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "444.05000000",
"high": "450.35000000",
"low": "444.05000000",
"close": "448.99000000",
"volume": "19200208",
"vwap": "448.56030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "449.11000000",
"high": "456.16480000",
"low": "449.11000000",
"close": "449.56000000",
"volume": "20834779",
"vwap": "451.63440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "448.43500000",
"high": "451.43000000",
"low": "445.58000000",
"close": "447.27000000",
"volume": "20177833",
"vwap": "447.55190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "447.27000000",
"high": "452.18000000",
"low": "445.28000000",
"close": "451.59000000",
"volume": "23598834",
"vwap": "449.81270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "451.01000000",
"high": "455.29000000",
"low": "449.57000000",
"close": "454.46000000",
"volume": "22733494",
"vwap": "453.74810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "451.32000000",
"high": "452.65000000",
"low": "437.02000000",
"close": "437.39000000",
"volume": "24444545",
"vwap": "443.87350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "441.62000000",
"high": "443.18340000",
"low": "436.32000000",
"close": "437.03000000",
"volume": "22963681",
"vwap": "438.84060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "433.11000000",
"high": "443.74000000",
"low": "428.63000000",
"close": "436.60000000",
"volume": "64263694",
"vwap": "436.25630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "436.74000000",
"high": "437.65000000",
"low": "432.83000000",
"close": "435.25000000",
"volume": "19152519",
"vwap": "435.05290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "434.65000000",
"high": "439.60000000",
"low": "434.19000000",
"close": "439.33000000",
"volume": "7164543",
"vwap": "437.98340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "439.08000000",
"high": "440.94000000",
"low": "436.63000000",
"close": "438.11000000",
"volume": "8199927",
"vwap": "438.62970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "434.60000000",
"high": "435.22000000",
"low": "426.35000000",
"close": "430.53000000",
"volume": "18117713",
"vwap": "429.70340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "426.06000000",
"high": "427.55000000",
"low": "421.90000000",
"close": "424.83000000",
"volume": "13158703",
"vwap": "425.23480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "426.10000000",
"high": "426.73000000",
"low": "420.66000000",
"close": "421.50000000",
"volume": "13246509",
"vwap": "422.50860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "425.53000000",
"high": "426.07000000",
"low": "414.85000000",
"close": "418.58000000",
"volume": "16896469",
"vwap": "419.63680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "421.08000000",
"high": "424.03000000",
"low": "419.54000000",
"close": "423.35000000",
"volume": "16662943",
"vwap": "422.51640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "428.00000000",
"high": "434.32000000",
"low": "425.47740000",
"close": "427.85000000",
"volume": "20573648",
"vwap": "428.83990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "429.00000000",
"high": "430.65000000",
"low": "420.80000000",
"close": "422.37000000",
"volume": "18139065",
"vwap": "424.39970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "423.46000000",
"high": "426.97000000",
"low": "421.54000000",
"close": "424.56000000",
"volume": "15054575",
"vwap": "424.45420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "424.63000000",
"high": "424.71000000",
"low": "415.02000000",
"close": "418.95000000",
"volume": "20201132",
"vwap": "419.25070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "415.23500000",
"high": "418.50000000",
"low": "412.29000000",
"close": "417.19000000",
"volume": "17604780",
"vwap": "415.82740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "417.81000000",
"high": "419.74000000",
"low": "410.72000000",
"close": "415.67000000",
"volume": "16935856",
"vwap": "415.47300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "419.13000000",
"high": "428.15000000",
"low": "418.26500000",
"close": "426.31000000",
"volume": "19637838",
"vwap": "425.53840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "428.69500000",
"high": "429.49000000",
"low": "424.39000000",
"close": "424.58000000",
"volume": "15300023",
"vwap": "426.10620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "434.08500000",
"high": "434.48000000",
"low": "428.17000000",
"close": "429.03000000",
"volume": "26197507",
"vwap": "430.63670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "430.20000000",
"high": "430.89990000",
"low": "425.59500000",
"close": "428.50000000",
"volume": "26085703",
"vwap": "428.57690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "437.56000000",
"high": "447.27000000",
"low": "436.00000000",
"close": "446.20000000",
"volume": "27803811",
"vwap": "442.94400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "442.00000000",
"high": "446.75000000",
"low": "441.50480000",
"close": "446.71000000",
"volume": "18389270",
"vwap": "444.91810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "445.16000000",
"high": "446.65000000",
"low": "441.40000000",
"close": "444.06000000",
"volume": "15549453",
"vwap": "444.05590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "424.01000000",
"high": "435.20000000",
"low": "423.50000000",
"close": "434.56000000",
"volume": "35647805",
"vwap": "430.04500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "434.60000000",
"high": "448.38000000",
"low": "431.38000000",
"close": "447.20000000",
"volume": "23491703",
"vwap": "443.65890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "446.69000000",
"high": "446.88000000",
"low": "440.40000000",
"close": "442.33000000",
"volume": "23581370",
"vwap": "439.35970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "418.77000000",
"high": "422.86000000",
"low": "413.16000000",
"close": "414.99000000",
"volume": "54586260",
"vwap": "416.38760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "418.98000000",
"high": "420.69000000",
"low": "414.91000000",
"close": "415.06000000",
"volume": "34223388",
"vwap": "416.80280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "411.60000000",
"high": "415.41000000",
"low": "408.66000000",
"close": "410.92000000",
"volume": "25679149",
"vwap": "411.91890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "412.68500000",
"high": "413.91990000",
"low": "409.74000000",
"close": "412.37000000",
"volume": "20532096",
"vwap": "412.05350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "412.35000000",
"high": "413.82700000",
"low": "410.40000000",
"close": "413.29000000",
"volume": "16336188",
"vwap": "412.54660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "414.00000000",
"high": "418.20000000",
"low": "414.00000000",
"close": "415.82000000",
"volume": "16309755",
"vwap": "416.04240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "416.48000000",
"high": "418.65000000",
"low": "408.10000000",
"close": "409.75000000",
"volume": "22886844",
"vwap": "411.33690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "413.71000000",
"high": "415.46240000",
"low": "410.92000000",
"close": "412.22000000",
"volume": "20817919",
"vwap": "412.72790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "409.64000000",
"high": "412.49000000",
"low": "409.30000000",
"close": "411.44000000",
"volume": "18140592",
"vwap": "411.14540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "407.21000000",
"high": "410.75000000",
"low": "404.36730000",
"close": "409.04000000",
"volume": "19121734",
"vwap": "408.83470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "407.00000000",
"high": "411.00000000",
"low": "406.36000000",
"close": "410.54000000",
"volume": "23891731",
"vwap": "409.51780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "407.79000000",
"high": "408.91000000",
"low": "405.88000000",
"close": "408.43000000",
"volume": "22758464",
"vwap": "407.65620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "408.00000000",
"high": "410.59700000",
"low": "406.50000000",
"close": "409.64000000",
"volume": "21423051",
"vwap": "408.97860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "407.88000000",
"high": "415.49000000",
"low": "407.65000000",
"close": "414.77000000",
"volume": "24114197",
"vwap": "412.21350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "415.29000000",
"high": "419.31000000",
"low": "412.54000000",
"close": "416.13000000",
"volume": "23508728",
"vwap": "416.35040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "417.33500000",
"high": "418.04800000",
"low": "407.89000000",
"close": "408.21000000",
"volume": "27524799",
"vwap": "411.48570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "408.51000000",
"high": "409.37000000",
"low": "399.32000000",
"close": "404.00000000",
"volume": "26443656",
"vwap": "403.45920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "401.10000000",
"high": "401.91500000",
"low": "396.70000000",
"close": "397.90000000",
"volume": "29387402",
"vwap": "398.90230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "398.01000000",
"high": "403.60000000",
"low": "394.24500000",
"close": "399.73000000",
"volume": "19618954",
"vwap": "399.62760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "401.26500000",
"high": "405.74000000",
"low": "392.17000000",
"close": "392.53000000",
"volume": "21127406",
"vwap": "396.20310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "392.65500000",
"high": "397.63000000",
"low": "386.57000000",
"close": "396.99000000",
"volume": "32845658",
"vwap": "393.97800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "398.82000000",
"high": "398.82000000",
"low": "386.15500000",
"close": "388.49000000",
"volume": "23007726",
"vwap": "391.48310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "383.40000000",
"high": "392.58000000",
"low": "381.00000000",
"close": "388.61000000",
"volume": "29342923",
"vwap": "386.70080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "389.34000000",
"high": "401.67000000",
"low": "388.81000000",
"close": "401.02000000",
"volume": "23433132",
"vwap": "397.04420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "394.28000000",
"high": "402.15000000",
"low": "392.67770000",
"close": "396.89000000",
"volume": "23304625",
"vwap": "397.22250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "392.32000000",
"high": "394.80000000",
"low": "385.54000000",
"close": "393.31000000",
"volume": "22034087",
"vwap": "391.49530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "385.84000000",
"high": "386.40000000",
"low": "377.22000000",
"close": "380.16000000",
"volume": "32840134",
"vwap": "381.00320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "379.00000000",
"high": "386.00000000",
"low": "376.91000000",
"close": "380.45000000",
"volume": "30380177",
"vwap": "381.31240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "382.95000000",
"high": "385.21650000",
"low": "378.95070000",
"close": "383.27000000",
"volume": "24253567",
"vwap": "382.63060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "383.15500000",
"high": "385.32000000",
"low": "377.45000000",
"close": "378.77000000",
"volume": "20473017",
"vwap": "379.96850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "379.77500000",
"high": "390.23000000",
"low": "379.51000000",
"close": "388.56000000",
"volume": "19952846",
"vwap": "386.59710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "386.70000000",
"high": "392.70500000",
"low": "385.57000000",
"close": "388.70000000",
"volume": "22474272",
"vwap": "388.97630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "387.07000000",
"high": "387.37000000",
"low": "381.10000000",
"close": "383.52000000",
"volume": "19486850",
"vwap": "383.42130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "385.52500000",
"high": "389.68000000",
"low": "384.00000000",
"close": "387.82000000",
"volume": "19185532",
"vwap": "386.97890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "385.73500000",
"high": "391.78500000",
"low": "383.28000000",
"close": "386.84000000",
"volume": "18470542",
"vwap": "387.12800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "383.21500000",
"high": "391.74000000",
"low": "382.80000000",
"close": "391.26000000",
"volume": "39675928",
"vwap": "387.96170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "395.40000000",
"high": "395.40000000",
"low": "389.81000000",
"close": "393.08000000",
"volume": "21004548",
"vwap": "392.77810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "393.91500000",
"high": "396.36000000",
"low": "392.64000000",
"close": "395.16000000",
"volume": "15774968",
"vwap": "394.82190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "395.00000000",
"high": "395.31000000",
"low": "388.57000000",
"close": "389.97000000",
"volume": "16132906",
"vwap": "391.49840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "390.13000000",
"high": "392.24000000",
"low": "387.39500000",
"close": "390.58000000",
"volume": "13766761",
"vwap": "390.40600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "388.08000000",
"high": "389.13000000",
"low": "376.93000000",
"close": "378.80000000",
"volume": "21632016",
"vwap": "380.46260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "372.53500000",
"high": "377.07000000",
"low": "367.24000000",
"close": "375.39000000",
"volume": "35184676",
"vwap": "372.98510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "374.65000000",
"high": "382.85000000",
"low": "373.23000000",
"close": "382.19000000",
"volume": "19689503",
"vwap": "380.04880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "377.96500000",
"high": "385.08000000",
"low": "376.62000000",
"close": "382.14000000",
"volume": "16092555",
"vwap": "381.72010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "374.78500000",
"high": "377.48000000",
"low": "369.35000000",
"close": "373.11000000",
"volume": "30197997",
"vwap": "373.87260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "364.12500000",
"high": "374.59000000",
"low": "359.48000000",
"close": "359.84000000",
"volume": "49209854",
"vwap": "364.75240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "350.88000000",
"high": "370.99990000",
"low": "344.79000000",
"close": "357.86000000",
"volume": "50424998",
"vwap": "356.01970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "368.25500000",
"high": "373.65000000",
"low": "350.25000000",
"close": "354.56000000",
"volume": "35868918",
"vwap": "361.45730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "353.53500000",
"high": "393.22500000",
"low": "353.10000000",
"close": "390.49000000",
"volume": "50199696",
"vwap": "379.02870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "382.06000000",
"high": "383.90000000",
"low": "367.80000000",
"close": "381.35000000",
"volume": "38024368",
"vwap": "378.89840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "380.63500000",
"high": "390.05000000",
"low": "378.89000000",
"close": "388.45000000",
"volume": "23839220",
"vwap": "386.46110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "393.22000000",
"high": "394.65000000",
"low": "384.21000000",
"close": "387.81000000",
"volume": "19251172",
"vwap": "388.99150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "388.50500000",
"high": "391.89000000",
"low": "384.15990000",
"close": "385.73000000",
"volume": "17199890",
"vwap": "386.90270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "380.67000000",
"high": "381.61000000",
"low": "368.00000000",
"close": "371.61000000",
"volume": "21967826",
"vwap": "373.92720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "373.74500000",
"high": "374.32150000",
"low": "366.89000000",
"close": "367.78000000",
"volume": "21120192",
"vwap": "370.14490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "362.81500000",
"high": "364.48000000",
"low": "355.67000000",
"close": "359.12000000",
"volume": "20807279",
"vwap": "359.23450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "363.37500000",
"high": "367.77000000",
"low": "359.86020000",
"close": "366.82000000",
"volume": "19484993",
"vwap": "365.22780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "376.06000000",
"high": "380.39000000",
"low": "373.02000000",
"close": "374.39000000",
"volume": "20545526",
"vwap": "376.15820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "375.69500000",
"high": "388.45000000",
"low": "375.19000000",
"close": "387.30000000",
"volume": "22232289",
"vwap": "385.14480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "387.00000000",
"high": "392.16000000",
"low": "384.60000000",
"close": "391.85000000",
"volume": "18973165",
"vwap": "390.00060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "391.95500000",
"high": "392.74000000",
"low": "386.63800000",
"close": "391.16000000",
"volume": "16579430",
"vwap": "390.24770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "391.30000000",
"high": "395.10000000",
"low": "390.38000000",
"close": "394.04000000",
"volume": "14973976",
"vwap": "393.59490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "390.30000000",
"high": "396.66000000",
"low": "384.44000000",
"close": "395.26000000",
"volume": "36461075",
"vwap": "397.30930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "431.11000000",
"high": "436.99000000",
"low": "424.90000000",
"close": "425.40000000",
"volume": "58938100",
"vwap": "430.31420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "431.74000000",
"high": "439.44000000",
"low": "429.98500000",
"close": "435.28000000",
"volume": "30757434",
"vwap": "435.50670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "432.87000000",
"high": "439.50000000",
"low": "432.11000000",
"close": "436.17000000",
"volume": "20136053",
"vwap": "436.53490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "432.20000000",
"high": "437.73000000",
"low": "431.17000000",
"close": "433.31000000",
"volume": "15104204",
"vwap": "434.40020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "433.84000000",
"high": "438.12000000",
"low": "431.11030000",
"close": "433.35000000",
"volume": "23307241",
"vwap": "433.83980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "437.93000000",
"high": "443.67000000",
"low": "435.66000000",
"close": "438.17000000",
"volume": "23491330",
"vwap": "439.18350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "440.00000000",
"high": "440.74000000",
"low": "435.88000000",
"close": "438.73000000",
"volume": "15324233",
"vwap": "438.26200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "445.94000000",
"high": "449.37000000",
"low": "439.78000000",
"close": "449.26000000",
"volume": "22821935",
"vwap": "445.99530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "447.78000000",
"high": "450.67330000",
"low": "445.36000000",
"close": "449.14000000",
"volume": "23618819",
"vwap": "448.60230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "448.14000000",
"high": "453.90000000",
"low": "448.14000000",
"close": "452.94000000",
"volume": "19902796",
"vwap": "452.18640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "450.76500000",
"high": "456.19000000",
"low": "450.43010000",
"close": "453.13000000",
"volume": "21992323",
"vwap": "453.44810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "452.05000000",
"high": "454.36000000",
"low": "448.73000000",
"close": "454.27000000",
"volume": "23849781",
"vwap": "452.17620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "450.87500000",
"high": "459.58500000",
"low": "450.80000000",
"close": "458.87000000",
"volume": "21336509",
"vwap": "457.54560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "455.59000000",
"high": "458.34000000",
"low": "454.32010000",
"close": "458.17000000",
"volume": "15441808",
"vwap": "456.82260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "454.57000000",
"high": "457.78000000",
"low": "451.81400000",
"close": "452.57000000",
"volume": "19216906",
"vwap": "454.37280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "454.95000000",
"high": "460.25000000",
"low": "453.90000000",
"close": "454.86000000",
"volume": "18025612",
"vwap": "456.15610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "449.98000000",
"high": "453.69000000",
"low": "448.91000000",
"close": "450.18000000",
"volume": "16883509",
"vwap": "451.02420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "456.48000000",
"high": "460.95000000",
"low": "456.11500000",
"close": "460.69000000",
"volume": "20974293",
"vwap": "458.98560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "461.22000000",
"high": "462.52000000",
"low": "456.93000000",
"close": "457.36000000",
"volume": "17086261",
"vwap": "458.55050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "461.55000000",
"high": "461.72000000",
"low": "455.31050000",
"close": "458.68000000",
"volume": "13982211",
"vwap": "458.62830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "459.71500000",
"high": "461.68000000",
"low": "455.54000000",
"close": "460.36000000",
"volume": "34770475",
"vwap": "459.86260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "457.14000000",
"high": "462.11000000",
"low": "456.89000000",
"close": "461.97000000",
"volume": "16626495",
"vwap": "461.06930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "461.47000000",
"high": "464.14000000",
"low": "460.86220000",
"close": "462.97000000",
"volume": "15743760",
"vwap": "462.64860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "464.00000000",
"high": "465.69000000",
"low": "463.02010000",
"close": "463.87000000",
"volume": "14162688",
"vwap": "464.25090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "464.95500000",
"high": "469.65000000",
"low": "464.03000000",
"close": "467.68000000",
"volume": "20154460",
"vwap": "467.47250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "470.08500000",
"high": "473.33500000",
"low": "468.78000000",
"close": "470.38000000",
"volume": "15285624",
"vwap": "470.86440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "469.70000000",
"high": "473.43000000",
"low": "468.62000000",
"close": "472.75000000",
"volume": "16469932",
"vwap": "471.86510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "471.18500000",
"high": "472.80000000",
"low": "466.96000000",
"close": "470.92000000",
"volume": "15375944",
"vwap": "469.97690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "470.02000000",
"high": "475.47000000",
"low": "469.65500000",
"close": "472.62000000",
"volume": "16399176",
"vwap": "473.09060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "475.02000000",
"high": "480.41500000",
"low": "473.52000000",
"close": "478.87000000",
"volume": "18950582",
"vwap": "478.07110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "476.41000000",
"high": "479.18000000",
"low": "472.76000000",
"close": "474.96000000",
"volume": "16814456",
"vwap": "475.62480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "475.21000000",
"high": "480.69430000",
"low": "475.00000000",
"close": "479.14000000",
"volume": "15626104",
"vwap": "479.04300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "475.39500000",
"high": "478.73990000",
"low": "474.08000000",
"close": "478.04000000",
"volume": "15414128",
"vwap": "477.14370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "478.00000000",
"high": "481.00000000",
"low": "474.46000000",
"close": "480.24000000",
"volume": "17526452",
"vwap": "479.38130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "482.23000000",
"high": "483.46000000",
"low": "476.87000000",
"close": "477.40000000",
"volume": "37576206",
"vwap": "479.10430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "478.21000000",
"high": "487.75000000",
"low": "472.51000000",
"close": "486.00000000",
"volume": "24863952",
"vwap": "482.54930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "488.95000000",
"high": "491.84900000",
"low": "486.79500000",
"close": "490.11000000",
"volume": "22305642",
"vwap": "490.00080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "492.04000000",
"high": "494.55560000",
"low": "489.39000000",
"close": "492.27000000",
"volume": "17495099",
"vwap": "492.10140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "492.98000000",
"high": "498.04000000",
"low": "492.81000000",
"close": "497.45000000",
"volume": "21578853",
"vwap": "496.36730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "497.55000000",
"high": "499.30000000",
"low": "493.03000000",
"close": "495.94000000",
"volume": "34539236",
"vwap": "496.40690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "497.04000000",
"high": "500.76000000",
"low": "495.33000000",
"close": "497.41000000",
"volume": "28368991",
"vwap": "497.66060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "496.47000000",
"high": "498.05000000",
"low": "490.98000000",
"close": "492.05000000",
"volume": "19945375",
"vwap": "493.46060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "489.99000000",
"high": "493.50000000",
"low": "488.70000000",
"close": "491.09000000",
"volume": "16319641",
"vwap": "491.12910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "493.81000000",
"high": "500.13000000",
"low": "493.44000000",
"close": "498.84000000",
"volume": "13984829",
"vwap": "498.15380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "497.38000000",
"high": "498.75000000",
"low": "495.22500000",
"close": "497.72000000",
"volume": "13981605",
"vwap": "497.38480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "497.24000000",
"high": "498.20000000",
"low": "494.11000000",
"close": "496.62000000",
"volume": "11846586",
"vwap": "496.25440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "500.30000000",
"high": "506.78000000",
"low": "499.74000000",
"close": "503.51000000",
"volume": "18659538",
"vwap": "502.69470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "503.05000000",
"high": "504.44000000",
"low": "497.75000000",
"close": "501.48000000",
"volume": "16498740",
"vwap": "501.05520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "498.47000000",
"high": "505.03000000",
"low": "497.79500000",
"close": "503.32000000",
"volume": "16459512",
"vwap": "502.77950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "501.51500000",
"high": "503.97000000",
"low": "501.03000000",
"close": "503.02000000",
"volume": "12058848",
"vwap": "502.68660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "503.02000000",
"high": "508.30000000",
"low": "502.79000000",
"close": "505.82000000",
"volume": "14927202",
"vwap": "506.02760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "505.18000000",
"high": "506.72000000",
"low": "501.89000000",
"close": "505.62000000",
"volume": "15154374",
"vwap": "504.89640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "505.68000000",
"high": "513.37000000",
"low": "505.62000000",
"close": "511.70000000",
"volume": "17503129",
"vwap": "511.35360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "514.48000000",
"high": "514.64000000",
"low": "507.43000000",
"close": "510.05000000",
"volume": "21209666",
"vwap": "510.88680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "506.70500000",
"high": "512.09000000",
"low": "505.55000000",
"close": "510.06000000",
"volume": "14066805",
"vwap": "510.12000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.97000000",
"high": "511.20000000",
"low": "505.27000000",
"close": "505.27000000",
"volume": "13868644",
"vwap": "507.02120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "506.75000000",
"high": "506.79000000",
"low": "500.70000000",
"close": "505.87000000",
"volume": "16396585",
"vwap": "504.23140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "508.77000000",
"high": "513.67000000",
"low": "507.30000000",
"close": "510.88000000",
"volume": "16107000",
"vwap": "510.76300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "512.46500000",
"high": "518.29000000",
"low": "510.35920000",
"close": "513.71000000",
"volume": "19125699",
"vwap": "514.19930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "514.08000000",
"high": "515.00000000",
"low": "510.12000000",
"close": "512.50000000",
"volume": "14308027",
"vwap": "512.50330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "515.53000000",
"high": "517.62000000",
"low": "511.56000000",
"close": "512.57000000",
"volume": "16469235",
"vwap": "513.34290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "515.17000000",
"high": "515.95000000",
"low": "509.43500000",
"close": "513.24000000",
"volume": "26380434",
"vwap": "520.01450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "555.22500000",
"high": "555.45000000",
"low": "531.90000000",
"close": "533.50000000",
"volume": "51617326",
"vwap": "537.97120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "535.00000000",
"high": "535.80000000",
"low": "520.86000000",
"close": "524.11000000",
"volume": "28977628",
"vwap": "525.85860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "528.27000000",
"high": "538.25000000",
"low": "528.13000000",
"close": "535.64000000",
"volume": "25349004",
"vwap": "535.08850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "537.18000000",
"high": "537.30000000",
"low": "527.24000000",
"close": "527.75000000",
"volume": "19171569",
"vwap": "531.25290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "530.90000000",
"high": "531.70000000",
"low": "524.03000000",
"close": "524.94000000",
"volume": "21355702",
"vwap": "526.03510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "526.80000000",
"high": "528.09000000",
"low": "517.55110000",
"close": "520.84000000",
"volume": "16079144",
"vwap": "522.09460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.60000000",
"high": "524.66000000",
"low": "519.41000000",
"close": "522.04000000",
"volume": "15531009",
"vwap": "521.94040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.30000000",
"high": "527.59000000",
"low": "519.72000000",
"close": "521.77000000",
"volume": "20194372",
"vwap": "522.82720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "523.75000000",
"high": "530.98000000",
"low": "522.70000000",
"close": "529.24000000",
"volume": "18688921",
"vwap": "527.76020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "532.11000000",
"high": "532.70000000",
"low": "519.37000000",
"close": "520.58000000",
"volume": "19619160",
"vwap": "524.47540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.56000000",
"high": "525.94990000",
"low": "520.14000000",
"close": "522.48000000",
"volume": "20269074",
"vwap": "522.69740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.77000000",
"high": "526.10000000",
"low": "519.08000000",
"close": "520.17000000",
"volume": "25213272",
"vwap": "521.89610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "521.58500000",
"high": "522.82000000",
"low": "514.02000000",
"close": "517.10000000",
"volume": "23760583",
"vwap": "516.90220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "515.00000000",
"high": "515.16410000",
"low": "508.55000000",
"close": "509.77000000",
"volume": "21481016",
"vwap": "510.47980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "509.86500000",
"high": "511.00000000",
"low": "504.44000000",
"close": "505.72000000",
"volume": "27723025",
"vwap": "506.42120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "503.69000000",
"high": "507.63000000",
"low": "502.72010000",
"close": "504.24000000",
"volume": "18443254",
"vwap": "505.01110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "504.25000000",
"high": "510.73000000",
"low": "502.41000000",
"close": "507.23000000",
"volume": "24324161",
"vwap": "507.51520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "506.63000000",
"high": "508.19000000",
"low": "504.12000000",
"close": "504.26000000",
"volume": "21638579",
"vwap": "505.88220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "504.35500000",
"high": "504.97780000",
"low": "498.51000000",
"close": "502.04000000",
"volume": "30835709",
"vwap": "501.62150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "502.00000000",
"high": "507.29000000",
"low": "499.90000000",
"close": "506.74000000",
"volume": "17277893",
"vwap": "504.95650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "507.09000000",
"high": "511.09000000",
"low": "505.50000000",
"close": "509.64000000",
"volume": "18015593",
"vwap": "508.78800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "508.66000000",
"high": "509.60000000",
"low": "504.49150000",
"close": "506.69000000",
"volume": "20961569",
"vwap": "507.17770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "500.46500000",
"high": "506.00000000",
"low": "496.81000000",
"close": "505.12000000",
"volume": "18127995",
"vwap": "503.03490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "503.79000000",
"high": "507.79000000",
"low": "502.32000000",
"close": "505.35000000",
"volume": "16345078",
"vwap": "504.94370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "504.30000000",
"high": "508.15000000",
"low": "503.15000000",
"close": "507.97000000",
"volume": "15509486",
"vwap": "506.89040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "509.07000000",
"high": "511.97000000",
"low": "492.37000000",
"close": "495.00000000",
"volume": "31994846",
"vwap": "496.82460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "498.10500000",
"high": "501.19500000",
"low": "495.03000000",
"close": "498.20000000",
"volume": "16771015",
"vwap": "498.63450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "501.43000000",
"high": "502.25000000",
"low": "497.70000000",
"close": "498.41000000",
"volume": "14410542",
"vwap": "499.25820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "502.98000000",
"high": "503.22990000",
"low": "496.72000000",
"close": "500.37000000",
"volume": "21611816",
"vwap": "500.52970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "502.25000000",
"high": "503.17000000",
"low": "497.88000000",
"close": "501.01000000",
"volume": "18881608",
"vwap": "501.46120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "506.65000000",
"high": "512.55000000",
"low": "503.85000000",
"close": "509.90000000",
"volume": "23624884",
"vwap": "509.68730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "508.79000000",
"high": "515.47000000",
"low": "507.00000000",
"close": "515.36000000",
"volume": "17143786",
"vwap": "513.09430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "516.88000000",
"high": "517.23000000",
"low": "508.60000000",
"close": "509.04000000",
"volume": "19711922",
"vwap": "511.28430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.62000000",
"high": "511.29000000",
"low": "505.93000000",
"close": "510.02000000",
"volume": "15816585",
"vwap": "508.93810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "511.49000000",
"high": "513.07000000",
"low": "507.66000000",
"close": "508.45000000",
"volume": "18913696",
"vwap": "509.21760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.56000000",
"high": "519.30000000",
"low": "510.31000000",
"close": "517.93000000",
"volume": "52474093",
"vwap": "515.22620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "515.59000000",
"high": "517.74000000",
"low": "512.54500000",
"close": "514.45000000",
"volume": "20009314",
"vwap": "514.61250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "513.80000000",
"high": "514.58990000",
"low": "507.31000000",
"close": "509.23000000",
"volume": "19799580",
"vwap": "510.06720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.38000000",
"high": "512.48000000",
"low": "506.92000000",
"close": "510.15000000",
"volume": "13533711",
"vwap": "509.46990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "508.30000000",
"high": "510.01000000",
"low": "505.04000000",
"close": "507.03000000",
"volume": "15786468",
"vwap": "507.45540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.06000000",
"high": "513.94000000",
"low": "506.62000000",
"close": "511.46000000",
"volume": "16213129",
"vwap": "510.47150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "511.50000000",
"high": "516.84500000",
"low": "508.88000000",
"close": "514.60000000",
"volume": "17617775",
"vwap": "514.45140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "513.24000000",
"high": "518.16000000",
"low": "509.66000000",
"close": "517.95000000",
"volume": "19728229",
"vwap": "516.21370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "514.80000000",
"high": "520.50500000",
"low": "511.69000000",
"close": "519.71000000",
"volume": "22632336",
"vwap": "517.29940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "517.64000000",
"high": "521.60000000",
"low": "510.67910000",
"close": "515.74000000",
"volume": "21222886",
"vwap": "515.85540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "517.10000000",
"high": "520.49000000",
"low": "515.00000000",
"close": "517.35000000",
"volume": "15112321",
"vwap": "518.05150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "518.61000000",
"high": "531.03000000",
"low": "518.20000000",
"close": "528.57000000",
"volume": "21388581",
"vwap": "526.58190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "528.28500000",
"high": "529.80000000",
"low": "521.44000000",
"close": "523.98000000",
"volume": "14615208",
"vwap": "524.46900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "523.28000000",
"high": "526.95000000",
"low": "523.09000000",
"close": "524.85000000",
"volume": "13363447",
"vwap": "524.84480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.33500000",
"high": "524.32500000",
"low": "517.40000000",
"close": "522.40000000",
"volume": "18343602",
"vwap": "520.93500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "519.64000000",
"high": "523.58000000",
"low": "509.63000000",
"close": "510.96000000",
"volume": "24133840",
"vwap": "514.47900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "516.41000000",
"high": "516.41000000",
"low": "511.68000000",
"close": "514.05000000",
"volume": "14284238",
"vwap": "513.98850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.22500000",
"high": "515.28200000",
"low": "506.00000000",
"close": "513.57000000",
"volume": "14684300",
"vwap": "511.98950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "514.95500000",
"high": "517.19000000",
"low": "510.00000000",
"close": "513.43000000",
"volume": "14694654",
"vwap": "514.08310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "512.58000000",
"high": "516.85000000",
"low": "508.13000000",
"close": "511.61000000",
"volume": "15559565",
"vwap": "511.94370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "509.04000000",
"high": "515.48000000",
"low": "507.31000000",
"close": "513.58000000",
"volume": "19867765",
"vwap": "512.13370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "514.61000000",
"high": "518.70000000",
"low": "513.43000000",
"close": "516.79000000",
"volume": "14665620",
"vwap": "516.62090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "517.50000000",
"high": "518.69000000",
"low": "513.04000000",
"close": "517.66000000",
"volume": "15586204",
"vwap": "516.49350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "521.15000000",
"high": "525.23000000",
"low": "517.71000000",
"close": "520.54000000",
"volume": "18962694",
"vwap": "521.56070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.46000000",
"high": "523.95000000",
"low": "518.61000000",
"close": "520.56000000",
"volume": "14023532",
"vwap": "521.67060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "522.79000000",
"high": "525.34500000",
"low": "520.71000000",
"close": "523.61000000",
"volume": "15532360",
"vwap": "523.70130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "531.78000000",
"high": "534.58000000",
"low": "529.01000000",
"close": "531.52000000",
"volume": "18734716",
"vwap": "531.95080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "550.00000000",
"high": "553.72000000",
"low": "540.77000000",
"close": "542.07000000",
"volume": "29986683",
"vwap": "544.73370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "544.94000000",
"high": "546.27000000",
"low": "536.72870000",
"close": "541.55000000",
"volume": "36023004",
"vwap": "537.06980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "530.48000000",
"high": "534.97000000",
"low": "522.12000000",
"close": "525.76000000",
"volume": "41023088",
"vwap": "527.07310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "528.87500000",
"high": "529.32000000",
"low": "515.10000000",
"close": "517.81000000",
"volume": "34006424",
"vwap": "518.66180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "519.80500000",
"high": "524.96000000",
"low": "514.59000000",
"close": "517.03000000",
"volume": "22374742",
"vwap": "518.54170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "511.76000000",
"high": "515.55000000",
"low": "507.84000000",
"close": "514.33000000",
"volume": "20958663",
"vwap": "513.16690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "513.30000000",
"high": "514.83000000",
"low": "506.57500000",
"close": "507.16000000",
"volume": "23024342",
"vwap": "509.00060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "505.66000000",
"high": "505.70000000",
"low": "495.81000000",
"close": "497.10000000",
"volume": "27406496",
"vwap": "498.61110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "496.94500000",
"high": "499.37700000",
"low": "493.25000000",
"close": "496.82000000",
"volume": "24019764",
"vwap": "496.09300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "500.03500000",
"high": "506.85000000",
"low": "498.80000000",
"close": "506.00000000",
"volume": "26101480",
"vwap": "504.26030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "504.80000000",
"high": "509.60000000",
"low": "502.34880000",
"close": "508.68000000",
"volume": "17980020",
"vwap": "507.32120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "509.35500000",
"high": "511.67000000",
"low": "499.12010000",
"close": "511.14000000",
"volume": "26574851",
"vwap": "507.88950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "510.31000000",
"high": "513.50000000",
"low": "501.29000000",
"close": "503.29000000",
"volume": "25273114",
"vwap": "506.10880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "498.23000000",
"high": "511.60000000",
"low": "497.44000000",
"close": "510.18000000",
"volume": "28505746",
"vwap": "507.44920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "508.45000000",
"high": "512.12000000",
"low": "504.91000000",
"close": "507.49000000",
"volume": "19092752",
"vwap": "507.81770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "495.36500000",
"high": "502.98000000",
"low": "486.78000000",
"close": "493.79000000",
"volume": "33815114",
"vwap": "493.65640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "490.10000000",
"high": "495.18720000",
"low": "482.83000000",
"close": "487.12000000",
"volume": "23245314",
"vwap": "488.08680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "492.71000000",
"high": "493.57000000",
"low": "475.50000000",
"close": "478.43000000",
"volume": "26802542",
"vwap": "482.95150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "478.50000000",
"high": "478.92000000",
"low": "468.27000000",
"close": "472.12000000",
"volume": "31769248",
"vwap": "473.51080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "475.00000000",
"high": "476.90000000",
"low": "468.02000000",
"close": "474.00000000",
"volume": "34421046",
"vwap": "473.90400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "474.07000000",
"high": "479.15000000",
"low": "464.89000000",
"close": "476.99000000",
"volume": "28019793",
"vwap": "474.41460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "486.31000000",
"high": "488.31000000",
"low": "481.20000000",
"close": "485.50000000",
"volume": "25709079",
"vwap": "485.24680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "487.59500000",
"high": "492.63000000",
"low": "486.65000000",
"close": "492.01000000",
"volume": "14386730",
"vwap": "490.88980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "488.43500000",
"high": "489.85990000",
"low": "484.64750000",
"close": "486.74000000",
"volume": "23963993",
"vwap": "487.33050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "486.71500000",
"high": "493.49990000",
"low": "486.32000000",
"close": "490.00000000",
"volume": "19562722",
"vwap": "490.04620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"available_at": "2026-09-23T11:35:35.864472Z",
"open": "476.32000000",
"high": "484.24000000",
"low": "475.20000000",
"close": "477.73000000",
"volume": "34615102",
"vwap": "479.45540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "479.76000000",
"high": "481.32200000",
"low": "476.49000000",
"close": "480.84000000",
"volume": "22318155",
"vwap": "479.25340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "482.51500000",
"high": "483.40000000",
"low": "478.88010000",
"close": "483.16000000",
"volume": "22608710",
"vwap": "482.06600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "484.88500000",
"high": "492.30000000",
"low": "484.38000000",
"close": "491.02000000",
"volume": "21965900",
"vwap": "490.05180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "489.10000000",
"high": "492.12000000",
"low": "488.50010000",
"close": "492.02000000",
"volume": "14696078",
"vwap": "491.09120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "484.03000000",
"high": "484.25000000",
"low": "475.08000000",
"close": "478.56000000",
"volume": "35756229",
"vwap": "479.05550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "476.63000000",
"high": "486.03000000",
"low": "475.86000000",
"close": "483.47000000",
"volume": "24669180",
"vwap": "482.14360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "479.82000000",
"high": "482.45000000",
"low": "476.34000000",
"close": "478.53000000",
"volume": "21248102",
"vwap": "478.68400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "480.10000000",
"high": "480.72050000",
"low": "472.52000000",
"close": "474.82000000",
"volume": "23727694",
"vwap": "475.01110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "471.90500000",
"high": "477.89000000",
"low": "470.88000000",
"close": "476.39000000",
"volume": "20705560",
"vwap": "475.22250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "476.90500000",
"high": "480.00000000",
"low": "475.00000000",
"close": "476.12000000",
"volume": "24527176",
"vwap": "476.91390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "478.19000000",
"high": "489.60000000",
"low": "477.89000000",
"close": "483.98000000",
"volume": "28573545",
"vwap": "484.53850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "487.36000000",
"high": "487.85000000",
"low": "482.49000000",
"close": "485.92000000",
"volume": "70836105",
"vwap": "485.92050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "486.12000000",
"high": "488.73000000",
"low": "482.69000000",
"close": "484.92000000",
"volume": "16963019",
"vwap": "485.10800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "484.98000000",
"high": "487.83000000",
"low": "484.74000000",
"close": "486.85000000",
"volume": "14683582",
"vwap": "486.64070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "485.68000000",
"high": "489.16250000",
"low": "484.83000000",
"close": "488.02000000",
"volume": "5855880",
"vwap": "487.73320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "486.70500000",
"high": "488.12000000",
"low": "485.96000000",
"close": "487.71000000",
"volume": "8842175",
"vwap": "487.31370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "484.85500000",
"high": "488.35000000",
"low": "484.18000000",
"close": "487.10000000",
"volume": "10893408",
"vwap": "486.62610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "485.93000000",
"high": "489.68000000",
"low": "485.50000000",
"close": "487.48000000",
"volume": "13944512",
"vwap": "487.86920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "487.84000000",
"high": "488.14000000",
"low": "483.30000000",
"close": "483.62000000",
"volume": "15601554",
"vwap": "484.52470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "484.38500000",
"high": "484.66000000",
"low": "470.16000000",
"close": "472.94000000",
"volume": "25571567",
"vwap": "474.52560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "474.05500000",
"high": "476.07000000",
"low": "469.50000000",
"close": "472.85000000",
"volume": "25250260",
"vwap": "473.37830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "473.80000000",
"high": "478.73670000",
"low": "469.75000000",
"close": "478.51000000",
"volume": "23037665",
"vwap": "475.77750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "479.75500000",
"high": "489.70000000",
"low": "477.95000000",
"close": "483.47000000",
"volume": "25564196",
"vwap": "485.16590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "481.24000000",
"high": "482.66000000",
"low": "475.86000000",
"close": "478.11000000",
"volume": "18162616",
"vwap": "478.10250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "474.06000000",
"high": "479.82000000",
"low": "472.20010000",
"close": "479.28000000",
"volume": "18491036",
"vwap": "477.14870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "476.67000000",
"high": "480.99000000",
"low": "475.68030000",
"close": "477.18000000",
"volume": "23519895",
"vwap": "478.05780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "474.67500000",
"high": "475.77990000",
"low": "465.95000000",
"close": "470.67000000",
"volume": "28545800",
"vwap": "469.71920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "466.46000000",
"high": "468.20000000",
"low": "457.17010000",
"close": "459.38000000",
"volume": "28184302",
"vwap": "460.98820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "464.12000000",
"high": "464.25000000",
"low": "455.90000000",
"close": "456.66000000",
"volume": "23225839",
"vwap": "458.54460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "457.83000000",
"high": "463.19000000",
"low": "456.48000000",
"close": "459.86000000",
"volume": "34246650",
"vwap": "460.03010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "451.21500000",
"high": "456.80000000",
"low": "449.28000000",
"close": "454.52000000",
"volume": "26129992",
"vwap": "453.83330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "452.59500000",
"high": "452.69000000",
"low": "438.68000000",
"close": "444.11000000",
"volume": "37980510",
"vwap": "445.20890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "447.62000000",
"high": "452.84000000",
"low": "444.70000000",
"close": "451.14000000",
"volume": "25349378",
"vwap": "449.53960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "451.87000000",
"high": "471.10000000",
"low": "450.53000000",
"close": "465.95000000",
"volume": "38000159",
"vwap": "465.35790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "465.30500000",
"high": "474.25000000",
"low": "462.00000000",
"close": "470.28000000",
"volume": "29291235",
"vwap": "470.47770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "473.70000000",
"high": "482.87000000",
"low": "473.16000000",
"close": "480.58000000",
"volume": "29213923",
"vwap": "479.45320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "483.21000000",
"high": "483.74000000",
"low": "478.00000000",
"close": "481.63000000",
"volume": "36875403",
"vwap": "473.64990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "439.99000000",
"high": "442.50000000",
"low": "421.02000000",
"close": "433.50000000",
"volume": "128855323",
"vwap": "428.92830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "439.17000000",
"high": "439.60000000",
"low": "426.45000000",
"close": "430.29000000",
"volume": "58566819",
"vwap": "431.59560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "430.23500000",
"high": "430.73600000",
"low": "422.25000000",
"close": "423.37000000",
"volume": "42219858",
"vwap": "425.28400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "422.01000000",
"high": "422.05000000",
"low": "408.56000000",
"close": "411.21000000",
"volume": "61424123",
"vwap": "412.39830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "411.00000000",
"high": "419.80000000",
"low": "409.24000000",
"close": "414.19000000",
"volume": "45012374",
"vwap": "414.52970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "407.44000000",
"high": "408.30000000",
"low": "392.32000000",
"close": "393.67000000",
"volume": "66289247",
"vwap": "398.93490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "399.16500000",
"high": "401.79000000",
"low": "392.92000000",
"close": "401.14000000",
"volume": "53515311",
"vwap": "398.44410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.85000000",
"high": "414.89000000",
"low": "400.87000000",
"close": "413.60000000",
"volume": "45480526",
"vwap": "411.48210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "419.62000000",
"high": "423.68000000",
"low": "412.70000000",
"close": "413.27000000",
"volume": "44857850",
"vwap": "416.82810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "416.17500000",
"high": "416.46000000",
"low": "401.01000000",
"close": "404.37000000",
"volume": "42491012",
"vwap": "405.20890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "405.00000000",
"high": "406.20000000",
"low": "398.01000000",
"close": "401.84000000",
"volume": "40802362",
"vwap": "402.35650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.45000000",
"high": "405.54000000",
"low": "398.05000000",
"close": "401.32000000",
"volume": "34091553",
"vwap": "401.93550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "399.22000000",
"high": "400.52000000",
"low": "394.52500000",
"close": "396.86000000",
"volume": "32078794",
"vwap": "397.13270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.13000000",
"high": "402.56000000",
"low": "396.32000000",
"close": "399.60000000",
"volume": "23223417",
"vwap": "400.01940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "400.69000000",
"high": "404.43000000",
"low": "396.67000000",
"close": "398.46000000",
"volume": "28234001",
"vwap": "399.24540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "396.11000000",
"high": "400.11590000",
"low": "395.16000000",
"close": "397.23000000",
"volume": "34015249",
"vwap": "397.40190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "395.00000000",
"high": "395.36000000",
"low": "383.10000000",
"close": "384.47000000",
"volume": "43238273.062546",
"vwap": "386.77750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "384.14000000",
"high": "389.36000000",
"low": "381.71000000",
"close": "389.00000000",
"volume": "33884653.915604",
"vwap": "387.30730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "390.52500000",
"high": "401.47000000",
"low": "390.16000000",
"close": "400.60000000",
"volume": "43625483.46611",
"vwap": "397.90120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.71000000",
"high": "407.49000000",
"low": "398.74000000",
"close": "401.72000000",
"volume": "34405869.720193",
"vwap": "401.88160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "390.88000000",
"high": "396.82000000",
"low": "389.88000000",
"close": "392.74000000",
"volume": "51367196.81918",
"vwap": "393.37050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "392.85500000",
"high": "401.19000000",
"low": "390.63000000",
"close": "398.55000000",
"volume": "35474907.970181",
"vwap": "397.85690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "393.14000000",
"high": "406.70000000",
"low": "392.67000000",
"close": "403.93000000",
"volume": "38199209.472429",
"vwap": "401.22980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "401.26500000",
"high": "411.03260000",
"low": "400.31000000",
"close": "405.20000000",
"volume": "35807990.000529",
"vwap": "406.18680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.42000000",
"high": "411.61000000",
"low": "404.40000000",
"close": "410.68000000",
"volume": "39001315.71792",
"vwap": "409.24630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "409.20000000",
"high": "413.05000000",
"low": "408.51010000",
"close": "408.96000000",
"volume": "31123859.547825",
"vwap": "410.18680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.91500000",
"high": "410.21000000",
"low": "403.50000000",
"close": "409.41000000",
"volume": "30131854.301986",
"vwap": "407.30660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "410.03000000",
"high": "410.20000000",
"low": "402.93000000",
"close": "405.76000000",
"volume": "31706375.43029",
"vwap": "405.64290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "405.57000000",
"high": "409.01000000",
"low": "401.59000000",
"close": "404.88000000",
"volume": "25512139.087906",
"vwap": "404.65050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.63000000",
"high": "406.12000000",
"low": "401.71000000",
"close": "401.86000000",
"volume": "27263886.717704",
"vwap": "403.37880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "401.00000000",
"high": "404.80000000",
"low": "394.25000000",
"close": "395.55000000",
"volume": "26848000.608886",
"vwap": "397.38840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.07000000",
"high": "400.63000000",
"low": "394.79000000",
"close": "399.95000000",
"volume": "27733721.459954",
"vwap": "398.60220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "400.27000000",
"high": "404.40000000",
"low": "397.74500000",
"close": "399.41000000",
"volume": "26228279.415882",
"vwap": "399.63520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "397.12500000",
"high": "398.00000000",
"low": "391.00000000",
"close": "391.79000000",
"volume": "25908484.995436",
"vwap": "393.60160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "390.10000000",
"high": "392.49000000",
"low": "387.06000000",
"close": "389.02000000",
"volume": "25138772.328975",
"vwap": "389.20010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "386.79000000",
"high": "387.00000000",
"low": "380.12000000",
"close": "381.87000000",
"volume": "50853154.007954",
"vwap": "383.08750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "383.90000000",
"high": "387.21000000",
"low": "381.68000000",
"close": "383.00000000",
"volume": "29680059.154846",
"vwap": "383.91050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "382.36000000",
"high": "382.47000000",
"low": "371.85000000",
"close": "372.74000000",
"volume": "42733625.355891",
"vwap": "374.02470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "376.92000000",
"high": "377.06000000",
"low": "369.63000000",
"close": "371.04000000",
"volume": "31181163.896107",
"vwap": "371.82660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "370.81500000",
"high": "374.71990000",
"low": "365.19000000",
"close": "365.97000000",
"volume": "36836574.87119",
"vwap": "368.40910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "361.90000000",
"high": "362.45000000",
"low": "356.51000000",
"close": "356.77000000",
"volume": "37883400.510454",
"vwap": "358.58560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "361.89500000",
"high": "365.36000000",
"low": "356.28000000",
"close": "358.96000000",
"volume": "44797002.987826",
"vwap": "360.33090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "364.55000000",
"high": "372.90000000",
"low": "363.07000000",
"close": "370.17000000",
"volume": "45244365.982645",
"vwap": "368.39880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "373.49000000",
"high": "373.99000000",
"low": "368.20000000",
"close": "369.37000000",
"volume": "29417206.624666",
"vwap": "370.67600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "367.20500000",
"high": "373.64000000",
"low": "364.15000000",
"close": "373.46000000",
"volume": "24099067.120161",
"vwap": "370.53860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "373.49000000",
"high": "373.73000000",
"low": "369.50140000",
"close": "372.88000000",
"volume": "16146572.458327",
"vwap": "372.31080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "370.34000000",
"high": "372.45000000",
"low": "366.56000000",
"close": "372.29000000",
"volume": "21443349.332903",
"vwap": "370.78320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "384.98000000",
"high": "385.00000000",
"low": "371.41000000",
"close": "374.33000000",
"volume": "33064818.705678",
"vwap": "376.84470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "372.50000000",
"high": "373.50000000",
"low": "367.05000000",
"close": "373.07000000",
"volume": "30435297.42891",
"vwap": "370.77830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "372.98000000",
"high": "375.64000000",
"low": "370.03000000",
"close": "370.87000000",
"volume": "28111128.138413",
"vwap": "371.75060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "373.60500000",
"high": "384.54000000",
"low": "371.02000000",
"close": "384.37000000",
"volume": "35745781.16272",
"vwap": "380.14430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.91500000",
"high": "394.69000000",
"low": "386.52000000",
"close": "393.11000000",
"volume": "37504486.172106",
"vwap": "392.22320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.00000000",
"high": "414.36990000",
"low": "396.73000000",
"close": "411.22000000",
"volume": "45063389.432509",
"vwap": "408.26260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "419.86000000",
"high": "420.82000000",
"low": "412.14000000",
"close": "420.26000000",
"volume": "41642361.383222",
"vwap": "418.13320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "424.82000000",
"high": "431.58000000",
"low": "420.69000000",
"close": "422.79000000",
"volume": "48568190.30201",
"vwap": "425.22600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "421.14500000",
"high": "423.33000000",
"low": "416.30000000",
"close": "418.07000000",
"volume": "27582237.416951",
"vwap": "418.51090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "420.24000000",
"high": "427.18000000",
"low": "417.20000000",
"close": "424.16000000",
"volume": "32048495.843118",
"vwap": "424.49770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "426.18500000",
"high": "433.70000000",
"low": "423.67000000",
"close": "432.92000000",
"volume": "29378173.360711",
"vwap": "430.92550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "419.88500000",
"high": "423.66000000",
"low": "411.41010000",
"close": "415.75000000",
"volume": "38307959.504469",
"vwap": "417.63020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "416.97000000",
"high": "424.95000000",
"low": "415.80000000",
"close": "424.62000000",
"volume": "27457404.984087",
"vwap": "421.43520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "422.37500000",
"high": "427.11000000",
"low": "417.07010000",
"close": "424.82000000",
"volume": "30867303.274117",
"vwap": "423.24300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "424.57000000",
"high": "429.92000000",
"low": "421.90000000",
"close": "429.25000000",
"volume": "30438087.505799",
"vwap": "427.19040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "424.57500000",
"high": "426.82000000",
"low": "420.29000000",
"close": "424.46000000",
"volume": "38288316.602118",
"vwap": "423.72780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "410.81000000",
"high": "414.42000000",
"low": "398.01000000",
"close": "407.78000000",
"volume": "70909408.096653",
"vwap": "406.00960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "412.80000000",
"high": "417.11000000",
"low": "410.43500000",
"close": "414.44000000",
"volume": "31372361.777615",
"vwap": "414.11430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "411.54000000",
"high": "420.78000000",
"low": "410.80000000",
"close": "413.62000000",
"volume": "28066528.294052",
"vwap": "414.94200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "415.32000000",
"high": "416.77990000",
"low": "408.80000000",
"close": "411.38000000",
"volume": "25700891.312377",
"vwap": "411.18280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "408.00000000",
"high": "418.42280000",
"low": "405.11000000",
"close": "413.96000000",
"volume": "30285898.158895",
"vwap": "412.70150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "420.11000000",
"high": "427.98000000",
"low": "418.76000000",
"close": "420.77000000",
"volume": "34942445.178621",
"vwap": "422.68180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "417.38500000",
"high": "418.63000000",
"low": "414.00000000",
"close": "415.12000000",
"volume": "33383790.687455",
"vwap": "415.78010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "407.87000000",
"high": "412.69000000",
"low": "405.50000000",
"close": "412.66000000",
"volume": "35657943.328144",
"vwap": "411.33480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "414.48000000",
"high": "415.50000000",
"low": "406.64000000",
"close": "407.77000000",
"volume": "38594221.16233",
"vwap": "408.37950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "403.20000000",
"high": "406.31000000",
"low": "401.03000000",
"close": "405.21000000",
"volume": "29667073.312232",
"vwap": "404.43000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "404.48000000",
"high": "411.84000000",
"low": "400.88000000",
"close": "409.43000000",
"volume": "27077542.626241",
"vwap": "408.12860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "414.27000000",
"high": "428.17000000",
"low": "412.91000000",
"close": "421.92000000",
"volume": "50771160.206239",
"vwap": "421.63570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "416.62000000",
"high": "425.12000000",
"low": "415.61000000",
"close": "423.54000000",
"volume": "32564130.131405",
"vwap": "421.47840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "429.90000000",
"high": "432.70000000",
"low": "416.49000000",
"close": "417.42000000",
"volume": "33018678.921238",
"vwap": "421.62340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "414.16500000",
"high": "422.10000000",
"low": "411.30010000",
"close": "421.06000000",
"volume": "27864016.16457",
"vwap": "418.12750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "424.75000000",
"high": "426.34000000",
"low": "415.71000000",
"close": "419.09000000",
"volume": "31393469.373012",
"vwap": "419.45100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "419.53500000",
"high": "424.40000000",
"low": "416.33000000",
"close": "418.57000000",
"volume": "22390344.11397",
"vwap": "419.09480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "416.43000000",
"high": "419.77000000",
"low": "413.02000000",
"close": "416.03000000",
"volume": "30398049.834428",
"vwap": "415.95170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "411.01000000",
"high": "415.94000000",
"low": "409.58000000",
"close": "412.67000000",
"volume": "28901479.934374",
"vwap": "412.95370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "412.97500000",
"high": "429.49000000",
"low": "412.67000000",
"close": "426.99000000",
"volume": "47250541.314879",
"vwap": "424.74260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "432.54500000",
"high": "450.33000000",
"low": "432.36000000",
"close": "450.24000000",
"volume": "79654376.285195",
"vwap": "446.17120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "464.84000000",
"high": "466.32000000",
"low": "458.27000000",
"close": "460.52000000",
"volume": "53628910.017535",
"vwap": "461.55270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "446.88000000",
"high": "453.50000000",
"low": "440.43000000",
"close": "441.31000000",
"volume": "37036801.506484",
"vwap": "443.92040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "438.45000000",
"high": "440.39000000",
"low": "424.25000000",
"close": "427.34000000",
"volume": "39037007.174846",
"vwap": "428.96670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "435.81000000",
"high": "436.15000000",
"low": "426.41000000",
"close": "428.05000000",
"volume": "26899511.802233",
"vwap": "429.24670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "428.34000000",
"high": "429.47000000",
"low": "414.40000000",
"close": "416.67000000",
"volume": "34782164.985064",
"vwap": "419.55540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "414.14000000",
"high": "417.15990000",
"low": "408.56000000",
"close": "411.74000000",
"volume": "32086714.635587",
"vwap": "411.90120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "409.03000000",
"high": "411.98000000",
"low": "398.48000000",
"close": "403.41000000",
"volume": "35317302.699492",
"vwap": "404.49260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.55000000",
"high": "405.04000000",
"low": "397.16000000",
"close": "397.36000000",
"volume": "32576041.704457",
"vwap": "400.12400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "395.20500000",
"high": "396.85000000",
"low": "384.00000000",
"close": "390.34000000",
"volume": "47224135.068075",
"vwap": "389.15960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "391.43000000",
"high": "391.74000000",
"low": "382.27000000",
"close": "390.74000000",
"volume": "34922036.300172",
"vwap": "387.48090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "396.79500000",
"high": "401.75000000",
"low": "392.84500000",
"close": "399.76000000",
"volume": "32266437.464578",
"vwap": "398.82370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "395.79000000",
"high": "396.84000000",
"low": "390.69000000",
"close": "393.83000000",
"volume": "31506846.820523",
"vwap": "393.41500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "390.25000000",
"high": "390.37000000",
"low": "377.32000000",
"close": "378.91000000",
"volume": "41987834.385072",
"vwap": "383.03880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "377.82000000",
"high": "381.37000000",
"low": "373.28000000",
"close": "379.40000000",
"volume": "59714157.698213",
"vwap": "378.27680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "375.74000000",
"high": "381.63000000",
"low": "367.07000000",
"close": "367.34000000",
"volume": "45171106.404419",
"vwap": "370.69940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "372.38000000",
"high": "377.22000000",
"low": "370.67000000",
"close": "373.94000000",
"volume": "40647605.362972",
"vwap": "373.66530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "371.57000000",
"high": "378.88000000",
"low": "364.78000000",
"close": "365.46000000",
"volume": "44509854.593955",
"vwap": "369.45380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "362.77000000",
"high": "364.23000000",
"low": "349.20000000",
"close": "352.83000000",
"volume": "66360473.423776",
"vwap": "354.50690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "357.15000000",
"high": "376.61000000",
"low": "355.43000000",
"close": "372.97000000",
"volume": "186201631.567178",
"vwap": "371.29160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "377.50000000",
"high": "380.50000000",
"low": "359.90000000",
"close": "368.57000000",
"volume": "51229885.197175",
"vwap": "371.39740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "371.03000000",
"high": "374.15000000",
"low": "367.45000000",
"close": "373.02000000",
"volume": "44945696.480524",
"vwap": "371.91930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "380.82500000",
"high": "388.83000000",
"low": "374.89000000",
"close": "384.28000000",
"volume": "48065801.205627",
"vwap": "384.13190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "384.48000000",
"high": "392.20000000",
"low": "383.70000000",
"close": "390.49000000",
"volume": "42194409.987383",
"vwap": "389.45450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.04000000",
"high": "389.15000000",
"low": "381.22000000",
"close": "386.74000000",
"volume": "34224543.217961",
"vwap": "385.72350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "392.49000000",
"high": "395.57000000",
"low": "388.22000000",
"close": "388.84000000",
"volume": "29297524.719133",
"vwap": "391.95100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "384.03000000",
"high": "385.31000000",
"low": "381.33000000",
"close": "383.34000000",
"volume": "25908255.391962",
"vwap": "383.21010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "374.45000000",
"high": "384.65000000",
"low": "373.35000000",
"close": "384.36000000",
"volume": "31083197.756558",
"vwap": "380.64260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.80000000",
"high": "391.91000000",
"low": "381.50000000",
"close": "385.10000000",
"volume": "24644605.121674",
"vwap": "385.11520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.74500000",
"high": "393.65000000",
"low": "384.15000000",
"close": "390.99000000",
"volume": "28914877.938966",
"vwap": "390.31700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "382.82000000",
"high": "388.19000000",
"low": "378.65000000",
"close": "384.93000000",
"volume": "27863916.109172",
"vwap": "384.73030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.80000000",
"high": "398.96000000",
"low": "386.40000000",
"close": "395.63000000",
"volume": "36253745.660969",
"vwap": "395.00680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.31000000",
"high": "405.99000000",
"low": "392.05010000",
"close": "401.10000000",
"volume": "37047443.758538",
"vwap": "400.36410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "394.85500000",
"high": "398.39000000",
"low": "389.39000000",
"close": "393.82000000",
"volume": "33049842.248458",
"vwap": "393.77850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "391.41000000",
"high": "403.18000000",
"low": "389.65000000",
"close": "402.29000000",
"volume": "27915762.31429",
"vwap": "398.91570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "398.80500000",
"high": "401.47000000",
"low": "396.32000000",
"close": "397.75000000",
"volume": "24126632.190757",
"vwap": "398.67210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "399.58000000",
"high": "401.00000000",
"low": "386.96000000",
"close": "390.34000000",
"volume": "28142511.445358",
"vwap": "390.06190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "389.96500000",
"high": "391.78000000",
"low": "377.39000000",
"close": "381.58000000",
"volume": "30351752.879539",
"vwap": "382.26690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "387.05000000",
"high": "389.03000000",
"low": "380.65000000",
"close": "381.70000000",
"volume": "27659388.43388",
"vwap": "383.31100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "390.08000000",
"high": "394.20000000",
"low": "387.99000000",
"close": "389.10000000",
"volume": "27856160.636345",
"vwap": "390.91290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "393.16000000",
"high": "400.32000000",
"low": "391.30000000",
"close": "393.35000000",
"volume": "32367546.019692",
"vwap": "395.67660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "393.40000000",
"high": "401.25000000",
"low": "388.74000000",
"close": "390.54000000",
"volume": "47209032.172838",
"vwap": "397.01730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "437.90000000",
"high": "458.69000000",
"low": "432.44000000",
"close": "451.10000000",
"volume": "110160704.185207",
"vwap": "448.72980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "450.00000000",
"high": "466.84000000",
"low": "449.33000000",
"close": "464.72000000",
"volume": "60845971.856528",
"vwap": "460.89070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "476.12500000",
"high": "491.65000000",
"low": "475.00000000",
"close": "487.65000000",
"volume": "66762074.428826",
"vwap": "486.89750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "480.90000000",
"high": "499.43990000",
"low": "479.17000000",
"close": "492.81000000",
"volume": "50455454.700474",
"vwap": "493.31810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "496.35500000",
"high": "498.24000000",
"low": "485.68000000",
"close": "487.46000000",
"volume": "33388871.878251",
"vwap": "489.65040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "488.55000000",
"high": "501.55500000",
"low": "488.52000000",
"close": "499.86000000",
"volume": "36441544.067794",
"vwap": "497.15400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "499.21000000",
"high": "505.18000000",
"low": "498.73000000",
"close": "499.99000000",
"volume": "28846235.914679",
"vwap": "501.29030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "503.44000000",
"high": "513.73000000",
"low": "502.27000000",
"close": "506.06000000",
"volume": "31206137.834966",
"vwap": "507.24100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "504.33000000",
"high": "505.33000000",
"low": "499.55000000",
"close": "503.81000000",
"volume": "23049791.897997",
"vwap": "502.90170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "499.99000000",
"high": "501.50000000",
"low": "491.52000000",
"close": "492.43000000",
"volume": "29001478.741079",
"vwap": "493.81390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "493.26500000",
"high": "501.34000000",
"low": "493.01000000",
"close": "496.88000000",
"volume": "23038979.013575",
"vwap": "496.59320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "496.35500000",
"high": "500.01000000",
"low": "493.92000000",
"close": "495.40000000",
"volume": "16217647.197282",
"vwap": "496.46070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "490.14000000",
"high": "492.66000000",
"low": "478.41000000",
"close": "480.35000000",
"volume": "29635848.065872",
"vwap": "482.05380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "481.54000000",
"high": "484.27000000",
"low": "477.15050000",
"close": "481.63000000",
"volume": "24087591.628095",
"vwap": "481.72250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "480.06500000",
"high": "489.30000000",
"low": "479.36000000",
"close": "484.31000000",
"volume": "19961871.293244",
"vwap": "484.07760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "483.30000000",
"high": "484.16000000",
"low": "479.50000000",
"close": "481.15000000",
"volume": "20020822.615727",
"vwap": "481.52030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "479.88000000",
"high": "486.36000000",
"low": "478.53000000",
"close": "483.24000000",
"volume": "22510774.571903",
"vwap": "483.01920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "483.20500000",
"high": "490.60500000",
"low": "481.86000000",
"close": "487.31000000",
"volume": "17230751.766085",
"vwap": "487.50490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "485.44000000",
"high": "492.43500000",
"low": "484.30000000",
"close": "491.71000000",
"volume": "19518987.275228",
"vwap": "489.87120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "487.85000000",
"high": "497.40000000",
"low": "487.31000000",
"close": "496.37000000",
"volume": "20758853.846318",
"vwap": "494.79000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "494.88000000",
"high": "506.48000000",
"low": "490.08000000",
"close": "505.06000000",
"volume": "28688756.316431",
"vwap": "502.75140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "505.33000000",
"high": "517.78000000",
"low": "504.86750000",
"close": "513.53000000",
"volume": "29207325.163385",
"vwap": "513.41640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "510.38000000",
"high": "512.19000000",
"low": "506.39000000",
"close": "507.29000000",
"volume": "27208911.260079",
"vwap": "508.74160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "497.52000000",
"high": "505.97000000",
"low": "496.78000000",
"close": "501.02000000",
"volume": "21046892.920355",
"vwap": "501.45400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "499.85000000",
"high": "500.27000000",
"low": "493.81000000",
"close": "496.82000000",
"volume": "15336074.468929",
"vwap": "496.90600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "501.66000000",
"high": "515.65000000",
"low": "500.80000000",
"close": "510.12000000",
"volume": "24125893.133774",
"vwap": "510.90760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "510.00000000",
"high": "511.00000000",
"low": "499.36000000",
"close": "499.70000000",
"volume": "18101758.878859",
"vwap": "501.18740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "493.01000000",
"high": "495.19000000",
"low": "490.15000000",
"close": "493.95000000",
"volume": "18882338.098502",
"vwap": "493.08880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "493.07000000",
"high": "494.39000000",
"low": "489.80000000",
"close": "491.65000000",
"volume": "12889572.03324",
"vwap": "492.03700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "488.32000000",
"high": "494.52000000",
"low": "486.00000000",
"close": "492.44000000",
"volume": "16038805.238725",
"vwap": "491.74300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "495.65000000",
"high": "498.97000000",
"low": "492.58000000",
"close": "495.63000000",
"volume": "14518435.176515",
"vwap": "495.76540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "497.06000000",
"high": "509.95000000",
"low": "495.34160000",
"close": "505.41000000",
"volume": "23091892.378035",
"vwap": "504.11240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "500.06000000",
"high": "505.90000000",
"low": "495.54000000",
"close": "497.12000000",
"volume": "17794612.900932",
"vwap": "498.66620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "493.03000000",
"high": "495.97000000",
"low": "487.23000000",
"close": "490.30000000",
"volume": "16670285.074594",
"vwap": "491.75140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "497.79500000",
"high": "501.47000000",
"low": "493.17000000",
"close": "497.75000000",
"volume": "17841640.482613",
"vwap": "497.02090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "497.96500000",
"high": "498.65000000",
"low": "491.10000000",
"close": "493.78000000",
"volume": "39622288.835584",
"vwap": "494.36290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "494.94500000",
"high": "501.87000000",
"low": "491.33000000",
"close": "501.61000000",
"volume": "27959944.53236",
"vwap": "498.28960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "MSFT",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"available_at": "2026-09-23T10:19:21.297393Z",
"open": "507.32000000",
"high": "508.50000000",
"low": "493.65000000",
"close": "498.00000000",
"volume": "21652838.382225",
"vwap": "497.94270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e975115470a75c68f62e7240a513287625279d1826ae11d12e93a3d53bc6bc8f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5e0ef7fcac411c6527f792700f4bfe21bb40192d203c8996c7af1197ebba46ff"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6bc049e336a7b09b21a3311364cc1b49de12ffe8677600a42635b6612b969ca9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7dc2755a49c19244e312eb5e32a4fef241197c6edf307f6b1f9e23006ea7afd9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5ab344eb5d00d7d57b4e302abffb30c4e52c8d3e143dc6ab8008021f85909611"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c526fcc07c1660260a5cd25ea609641db5acbc45aa87eaa5fd5d1e8d253d8659"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ec0af7b08b431e7bd38363cfd968a34f92b3c1cf1e6a78b64da78f37e814cb8b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "2f1d8fa58945270aeb6363801232199766934feb12196a25cba8146592d88e1a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "64ef3991479a488916b35e1ab7b224f8145b33689299d523cccbc80cedb90ba9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b26d0b5b868ed6b2338ca74e021b7a90ccd6870148821e47edfa556e4f5536d4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "76983f4615cf828c64f3bf54f3dbb56928475e77888fdebd42d0a8ce6e8b126c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "859ce909b37948a14c7239e8551cec7782c9685f0645d96d8284a743d39057cf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f607999bebda664ed5efc6eb7357de4990508a0d8e046d5a7522cabab039c9c1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0ffa3ff02872d03b6e6a8ccc5371207c1162592c69ec87b5df23c9d97e4cc867"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "65228edaf151e514f188f2121793ea4b9cad3f3c7bbcdc6f3d73a951e40e8e1a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4b4f8c42e6f5aad5aa84f0a8fc386d7328d4d845a8220540d1ea1bf56b4a8562"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a4bf7f3481301bdb14b35a313c36ccd77510b7dd9ca41e4f86eeed990c3e16b5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "20ff69a0ec442025fcc3e15d0e2f3e8311c07d53c77de23fd01cda8dfd222435"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "74d4ff619f1978f1702026532f4f3f7dc283237b2705ac665988f50d13c53e8e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a13c6588dfd56787a66b85d10f18963858abf015c24a418f14fde314b0d996fa"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c66047ca563b14de46ad0c5dff920c1f2eccf55cb63ecbab4a795522a2a092dc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0d32a6b9c9476ba78313e1703f4a8bd8d2e1aa858745a7823b56082123a3e6bc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b0de835ba72802657c399e2c62dd142d1e4e5e397fb44ea9861b2b39ee107e66"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "be3b521cfa21d8e3d93ae34c34761c21d6cbf77752e4fa062f477ac7d64a8504"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0a91fd1214554418bc67019493ded16f44f989f62554bfb8d935b370ccd36c82"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "9701a66769fa6786fa874073368fa385914baf64a41c242e841d7d513ada5ecb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5e08c82333d4726b5479b3832f25b879a7ffbf040da8965e8c7a4652e192c7df"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4874db94b0040c86eabeeacf98b6f65874a0bf782fed35d65357a63e92112c12"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a99d362bb65112f7031000be6e173ad6553303f6d8dc444e3bc779093b3a602f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ff7c8d217c151f894c89b7c78e6c94ce211e84fdde63b8d09a3417817d1ec35d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8341cfa10244ae2e0dc327234ac21664d436c302d053ab0b29c9bced21d9438e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3e010451308aac585a2f7b2b87927d31d0692014fcc707aeb2aa7555a77b3603"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0708cfb57ae674a61b4d40ebda21fe65fcfb98a9b1ef0865330ad9daf010eafa"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "096779dc7d6260ac4e2d5fa0a11fee048c6ebff76a419d634ad77febf19d2b07"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "569f30e7d85e09bac6ff00ad60364ce753f6d59605905b741a53c924537008e2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "683545adc0a0537926e3bab4f67b856eae3ab1eedfa7d3e9c408b92b4a84c24c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "1f84e92b56db67a4001c82ab157ddbd486f5396c31fbea32a97869dd4002cd84"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "45182a976286d015a721bed0c18a1b137ea1f8ffb6dd27d49b435a98de80d472"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "abfbe718b46857b2e8e5e83017d96e809241534578fd67d13b33549004bfc0d7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a985c419f5f255d594901a6fa5e3547e22e9b3452b380959d920d582026e1f03"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a9992b141b13afe7ccb8ce33a10ff04277e3e6208b101d252a0bf58a736ff521"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "fe5534e06bcbb5eaa26f185e5120ccfbd86cab5beecbc307234abe2febc27b66"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "60fa5c62907769cdbc2e71957671ffadb4ed82ed326e87913a1c29bef26a1aff"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8f411deffd1d0c5e14fb81dd28ded30d9103f7e22085fa45b44c2ad550602130"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ef1e7bd24d2730bf6c93ed24786de77150244f9a217dd3676221e9068add454b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "be40ce63736c094796bec5eb9c810fd294a2e8da0bdd84600a36160f6f8e9491"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "812d6c15b52af157bfa3fb73779da2f3540bc17d28988957708f4ae9a04ddb62"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5929d095293eaaeb9c38f7947d5c65f9f9fe70af7e5345fdaeaeb4d5894da6f5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "536e9dd3604f2c0317b87698194960a0337e39f8ca0e5a4ed393a1b8ccfd1eb3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "85edaa947c1e0a0057fdf10a9de5a51ebae8925bff6d850116fad532ffcbf7c0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "aaa76f81daff173534912b24a1ec2bd7e00df447cae24cace07b462cd0887412"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "2f849f944ef7ea05887930091556a817ab090ad6af69972c68fa49c7df73abd1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8521920b4e77e8b4b969546e0f5982c009ab37688cc36a310d7f2dd4abb7c735"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0bc565817753251e58a6fd4bea4c8a0dacb6c795218df6393d8424f7d80faff6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "914b5df06b9a92577e3a00a0f151d60cdb96a6f5e7b136415490b675fbaef64b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "576cd5e472b77c5a4ff49297017ff7f5de39192e8d599af037d4b2e61ccecdbf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3c286e1a11a4ae930a290db018c337f0f30f4a784697bb99e5612de5a3897132"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b726e71675dca42abf42bc2bb44d68a8abddfac006d03c865c4d5a247b5d2859"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ebb8ad3e0b72fb9107909bd0a3a4131494f4dc25a3807efadaea2cc8cce70652"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7bb231cbe8e8d35f77b3394468babea1700c81ac2341f685957d8656f7a66a49"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "87d92c0cf66b5a8aa19d38e25ad7ff99d0610032f2a47e64fc2df1a79b72f55a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b18073ad643ca9da208559cc30db3248bda4e8b5e80d6b276386d6b1b7d208f9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0150882e26464c7a98abba233e0c7ced199c4e53e4b31b9843ef883201e2003e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5c10eecd648b50fac2219b7a2bcc020b5c9b976292972ed5f59a804e383d1b8a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a1757e756f2a359c0ffb76c794e2098f70fd642ef6578ac0ec31f64b53e8345a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bd3612e474cae25b051c851a6f159d6e67a5e6b4331825f58931f80bcc001044"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4d8471f7b3e0b01593eec376d3dd9d4f5657532fb0d5160e5f341720dda2e758"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "63176bb2ac0f022035630f5d72535154debdb25bb58c7faa2d964672e64bc67b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f2a4e49c0591e74b39879af5c064710a68d62fd6f4161275a79e059d27654f80"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a1d2620f5a5d99f7f82abcc8d97c301dc865bc0aa504c5547101e705f6cb0e30"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b20a26e97f12c7618fea523890c81a5332acb42a710be297cc278bef6b1f8bfe"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "efbce0e843e0646bbdcaf9c2b0610e98e0a8e6c42555b3442ac2a022ce4dc711"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a77453a9f46f1b733427e3c6daab0a688e21d339687a03d25e45b70728ced62a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "cf39568143aae6d26c8ed4eca5ebe878098b0eaa72bf43f8a0bfcbe82015ca24"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "35f8cc342d1d50c3cbde1a9d279b1dd83db2beeae5ae8e31ba19b26a48793bdd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6457c60654947a0f2462c3615228b5ff82f0c2500f9cc19f4117cfe0867a96a7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b49e4cc264b0d2d1bb9fdea35bb9bd545a949accfee17e83476dc321b72c1ce4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "34e4bb101c3e342afddbc99698acad6543d89c44522230e9a138aad17c0b6c06"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b421e1f2a4f794d89662939c97fd288fbe6b3776caaa6589b96919a4a4229c9e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6ee5a57b4105b56fcb45b843086117776d939a8b664f816b7a0c11e993612b57"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "dc92c77fa9cdb15246e680e528f6a57f74a601d89b3d3891045136fdbf9fd206"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "52706ad67bf6118d5f9cb093d1d6920dc9c3573722895e7842b57364fe80116e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3dca876c678af3a6f29df533c8e5fa5c538c8763d1a63b058f67a40fe6130b42"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3deb92069748b9308795946d3d8c427496ba7280fbb903cf2f164a0223a3aaa6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c1a7521bba2e82685929e26fe29a17da19bf0e21741fceaad47af537e1e158ae"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "efbdc9abb5f6e464f42c53fefd7d2fff3887293fb06f53b483e3f439e0c52667"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "475918cfd0b9d30b1e16cc4cdeaaf9342c10f5df6ca82c1439020531093aa191"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "34feee8671abfcf73fe36c73eca75fb87404ed4aa003265c9b30f3c698636d19"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "40bef2364081c7b60bca3e295138f5cafcdcca644c4d16da7dd97b0229b823a9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "140f0dc635dfadc638e3b42792e3a3b21944fa9b35c6fc71cde44b8a7d95c927"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "08b02b5ed31fe29bd3d3e452a4f767331e4cc1648c1d1e2c7d04e4f09d2f01ac"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "821f51413078f93625b90e15d54f934cb400a8598633a6c3aafc69f4cc9450cc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "eeecbce13b789ba14e380e33d6d6712549785ad1d303dc1096225fb5e94319f2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "83de71d9fd4b8937ea54d6c8fa235fadfb52d0eb6be932ab993b5a81be9d9ee0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ec33c67097655b4afc303c9379aa643e88a387cd1884b2ac1cb8735c3299ad88"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8ad52d2219424bcbe59267a10770c236bea2b040cca802b4c0628415fe2c97ff"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "1fd4437275003e9f2c56995065286e7632cec471de0bcd17f3d9c6c4ac640cce"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ef9bd409339e678f0ead5c89caab323f41518c76a801b3c31aca57367f04777a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f7697c9e1accfb9e206e1e7e2275cef6b790ad944791e0a3c9ca6654fecd527d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7da4c109bd8e9e95c9ffd6b8ce4da6f8676bce20daf893c247697dc7e51a0024"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "422be11e13b7bee849dc5734642f34aa800619868363a296c9270e18f42b31e3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f70a0d725e459f9132fe7bb8a172361fad8987771f0603d175a3306dd5f901c5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "fbb76c19ae1994fa468f7efd65b067e41ad8f0553f48c180aa5039d84cd2349f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d1eb0788766f8668dbbdb8b314bbf5a7d2bc5bf6199d06655277d7b86d0d364c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0bb2e54eddbd166f9e601359cce04a2c72acf3497b9e84c804955b8b7a792ab9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "383b36fe3f588f8436ce74cdfbce7d6ce80f5ec2056264fbcf4d4c7d1fa39187"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e795504861536c2dcc9044f1a157f6abded1f505df682a58f6d6ed34ecf477ee"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "308e9fbb7ff423460ff75c967f4f7c8c30622f67a49d5f1b0de47c3c20fa47c8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a435909db26ba08205e1e06296fd23ef5f9b165dd10e1d8db6d999c57416d37d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ed681679e463cd9fc83745b5c79c1bacb4be85203d421983605c0a41a2fba34e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7c4a129879b70334303ae573e0637acde39e45291bed6fab5253d1541550d97f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "86aa5a95f54365279d41cd6426b8123b5af3172db4036ef4a54c7728cb3399f8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "47d95424f0b747f00c6bcfce4fc3b71f316de40345aef7eb3b6956edaaae9aaf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c89eea21e5cf623f13f85fb192c4f2dfb456e6e18dd71cc95c0cdb5ba2145e70"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "febc37376b76377f967790af915dc4bc3ba7488bfae85811a516e8ff5219e2d9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "1e0b20a573130f83ad98f7b700e8ea9b597bf23761c6062aa41d030c1a97c07f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7f7f300dc82581849ef4adbcc55aab1e0451099403826147be5e1a198ac551fd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8537fba8656b255c2283c4b9df9c5ef7cc65f671a7d46951a0387d3c8c860d36"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8f0f96740569eeb1b64f35c1d69baf679840cd3be99fad39125b2dd48fcfd43a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8aab638c09259837e3a8e35ed244c6f3ed995e384d91fd85534823d657b9b3ea"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5dcfc025aa00ef6be1647c36cc7dd0069b7aac58dba2bf6cd82c8fa2c4e0e467"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b46522a5ec8620c8e3832fa8d3af8c363825c72d2489596884c562d4580ba773"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "86166e8eab8d3d8a776b3bb647d4af68728251486ffb257fd8ee59e8aa0f248f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f301c38f93f8b02047b6d2fa8d3d7de40a5473370063b07702af5ab2ca5d610a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c155c571d7b0ad11e5ebb77d5bb6f1c91a2b6900e2170a3cc44123054598d081"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f65c5b59e544cffaf99f667cc97bf5679c2fe1cd33a6efa2b4a72e7ff319158f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "96a1af1bbe40258fc36900bf0b44b2de58b5425a2f0126c8100562bcdc417c40"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "28707494d0c23bd44fd1d8fd73cc6eabc56c57755216a7b31b24d30398933986"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "08b42f23b5d6a6d7f04cf726f34c0c39aa8d16ff391937f72a2d3ac008b12633"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bee13d1dedfdca51674f83662180f0a27f50135431cbb0048d140997a7d66256"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4cd79a63a177bd277182c833ec529f2488a081948ce5bd52a124cf1f3396f5d6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "38993311f5b7bddbc71c03f3e16a463e36db82cfc0d13a9948fbbf454c63cca5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f6a3c5b8ab99df98f52aa19aa932f30e9d0f2ca78c80064ad8844189042ff21d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "135d1f514133e4665d679f460dbf918946e10d6eb718684c161d517d0ea65603"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0a8bedee0b816d43f0ffc73f63ff5efa200398770a9be153346e977e0c2e69ec"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bd7d89e03ec0c96e2e0cdef6977622187fa37bae5bf5ceb0c9f1999da4d0a46d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a83d236e91bbb8aeb58fcc7d256a485acb08244d8c828fe8e015787a567bc92d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ed42809bc041079257b09e8cb7da285d7da7bab17f4aa8c37a530c8d6cb828c6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "68e23cc4f520c48cc5cdb070c23f2729e0d51f83ac34150275abd5445373c1cd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6ce2e80ca36626f7824abcff3cc0b5672fbf2875d09a24ced9afa3b8a28c9aa6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "103a5609223c0ef28f2168e980f39f678929daf55db810bc0e1341ab6ae63e09"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d30511e510420ee6bfc7fe42664bb52085d0693a1febc03bd4f875691892a490"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5b13df0efcad96cc19f710351c2817511258f92949d90d4cb3ccfda428e47ae4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "33f2343210b9380d7f232a024b91a99b64faf00ce5659eb5dd3ff96f30708347"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4c5a257089d67dc1e7d71774de3474b0d5abcde983f1927521426c39b8cdcc2d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ff2b595594af82e5527183be84206a42d83798885bba0613ab10262fd7ec623b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5cb497d4e9ea63fb9d6bc4762dd059ed463879d0e675105f218b762afe4195d4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5e4c8c3a8a12c9629428a54bc3b13909a55754bfd10c0651b7fe15f3a547fff0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f1da4f488b48d6b2842c5bf2212e547efdd1a1151e154dd253fa1bdddc16c40d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "fbf033bf568204c9120f98f0b555f0d15495289f3b881315740d07b2b5df5465"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "852d674c14b2a37d06ecb54ca5fa5f2f4199409f4fe8b4ff687dd738655f1d26"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a377b7070c48f9fdae25c060f53425e2bcdc45c12396304aff0ddde722c17216"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0f463a6d69c0232a242e98733fd4a93b50f96db2f2a2eb0eaced94f6d956e228"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7bdaa58a8a9905f1236e66a764da8276bb2c045ca368234284c0d2591b518ba2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "151cbe454fb088aa045811eea322abff44e9a0b6341a5d8bfc2ded71ce9ce132"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a1beb074c088506e10c78ee49b133c2520fc1e2171c55dd30baeee6c696f243a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "caf3ccfc9e83715a98954e82c8e8262c7209604dff6dd0d12ded83b313bb3793"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "153f701d37cae36c271f7f90d5fe0557411ddeae5658bac16e50c1d6bd62eaeb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "807c5a0965b9859570948c528b2ceeeba6a2df4bfa0a50c718a1b414008f625b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f86fb20e8c25b3b9a464970fc0573025722497b64a0927bca9055d8be63c1625"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "27162eda1a6e39cd9b23a9c4fe08e0d462d9d274d3e02a891e3a27d5f4017ae3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ef9d0cfa57b4cb8bdf723ea3de5d443f5afaf5e13b89544bca3540d84edf00f7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "65eaa104f5be22782d11cc76eb491eab64dc11a0179e8cb228185fe587dfafee"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "980fa66cddb694d24570537526a3a604ef5cb8400b61f71db7da9d5be54efcd2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6ff719fc298f04daed3f67d0cd41dc2bb23862616ee989f45a0cc6e4979e3191"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "209c5682c85ce4ef482471fd07e25b6c4f79ec17b14b48088b6f3f1e21f5c048"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3556fe600ef0fa77c0b42748c87a3dd85c10201fd6d464614f0a50f427046415"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ff2be740a3365c05cf233d4c174f28db081bf9da1b2edd86f6647775302d7879"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3f6d940c8e749be3242b9ac02ff460feb264b50046b43edd1f98b603fc5d676f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "dcafc76d5e50ab308e2d56f436f223a73056ae480f9cee3f92a83338d8c3e947"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e088febb7ed72c8f456fd45f842a9e3eecc2b4736b86e2afbb32255337739935"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "82678dfa9817b1b0a2b80f2a8155175f9c84a579e62e8c529e1a79b672c496f2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d2a5295475dd343b9679e18406d39240d609277a7780110c9f7f6b3a119e6134"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f411cac903b01fec1b6abb46e5f2e9b5da3820bf84edcfc57d48914e0a6da7f7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7ce512cf64ae26ce49fa4bf64bffe14966a48f294c9449d1154cabaa08ade062"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "9cd975376ed450734ed6b6479495746cbdd9b6a534d16913c4c1486a28a94db4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f393b7c230b0f426e810a64e5ed730f1efe25a12dbd89a9607c986af8687a595"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "514cfc6b404f53f796ad12e7ae54c371862264df3dd871edd089c3e6c7e971d6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8a85f94f131113b9d000fe0339a99be9ebd3ed44c7239f5bcacbef6600934866"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4ab5d1cca5a720ca31123711560d9bcc4b028900ec63517d102114cd22f53118"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "500fc4eb188a74284ba7a4c7b7183bcd904c0b15e5e5c6e49a1bad42414c0525"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "2d902498b6d88758e24e9fe1e9c0a04c61c0ccafe34799ebd36ebd7106f11226"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3157ae8425742cce91815b1a50acd22d0afe9267d3a2dc04bf97955f43db25bc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "98c5938d21c5bc3e8fcccbdf2e016447de06b57d17fe5935eebda3204989bc99"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c274bbd80da9d21f52b76df75b1ce9684616e7c66d581542c7bbd3dfa3cf09ea"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f817f37497d55e312974be7fd82ebece940f5edb23a8f22dde3134d3da145bfa"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5b087dcf8cfa0fcce7aaf758ec6bbdbf4d3b6d81f82b4be0d89625f63345697b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e1d6368c068fa1222b22e36b64d4e1d9c890fc974ff67addd0a73a153788821b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ac39d174d5c884373fef331af76ed3b2f21299297e016dd60fe9f33e3444b044"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bececc4db1f04ba5490c2cb94408be010697ef63ae70ea6c29bcf450e6197a18"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "432cb7af5a1e376dcee6dccf5aa61f116f12d0b888bd38cfce572d16060a4d83"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "464c7a5701cfda73a6e77dbabcf66daac1e3eb250a03aee9ee748fd0756d7d8f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "83a9282d3f7104b3f748a85bea4e78ff68acd3018321059d8c1bab90c34ae847"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3ace38818d86584c535bf86356a67d09a1ab40f8ab9cc2f47c8f3dd51072eece"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d694b303cbbe1e2a601f9ca83bb3da3cf7acb9c8b42ae45e97dac68dd67a2803"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "778742988743ea87e1e2c86db6c1cef134624c13782498146c239ebbe64b4758"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e5222d1a23d155896c7a429bab82e49db05dfe10d94c04cd317365d7963139f4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "53ca1cd43d45c54f0a022d04ee0ffc55c201ec42d5e2f39e26d0fc26359ef24f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "601de22ffc7de0ccf2e710fc9dcffa6b8b08295820bffb019d24895588995b20"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "370ff3d9664fcb87c0f7b6c33fc20a4a80db3ed43722d969ca7b225b51771285"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7fdf940863c01b34bf1565e5896a7b54ec3b0df5778979490d25271477411ae7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a397046a5608eb1b7e539ed47b35cd6ab7745e2d10e5b0c29944a462c4e9424d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "deee2ef4abbb4998c57ea9222241d3eb12e25d0eff0409b4d90fa4b6112b082a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0aab8d23772247048797a96664c1b341972abecbd4d4eab0fd372b0ee8e7bd5b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "dffd514c71c8b43984001e002a958096c95735bedcf416024689ff2756867f72"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "29d9948a7811620951eade4bd29bbb03a038b213fcba9cd8d8e5a139891e768d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "06f8409f0f0469eb3ddb6809d4bf272d82cb575f48bca00b0ee90275fa1cf123"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "06c99250724ddbdd1318b14b2f623dda7a4e66bbf0acb7ffec6506d30324341d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "db6543ca4e6cb0537ef455dd7ccd773d9d0d8a85728b5da3abe4871a0ed259f7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "547dbf0d8befd70be7d1153e36f92c1fca288b5d448ae1e7813c3d2e661844a0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a6f8f88ff76a7a43a5c2c71b9e37d97ccad15c71edff25dd6b55f08b118ab8e7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "10aefad0123d5892b2414dfd3d434ec62436ae638ecd29d6c6a19b1744afb85e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "cbe723951db2ee526761b67c9d0bc82fe98e085575dc6775c0386331566db2ce"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d2493f1b5908d76bcb392aca7c9a349ad31a4da4ca1d832c1ecdf1be96f17f05"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "fc120d0743c151a15d41a2844b9ebf3396f475f25c8e3c314b184d911681ec89"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "692b5cfdb4cfefed7acfda54cab0c5d6a4faa5fa39a738df7b1a2ab64827fd05"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f10106bb7ef52175706aaf58b6181f8da09709a10d3934036b06687eee29f5b5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e3a48b049663d6df76fd57a373092b74e5782adec328c464f6841c8948521f92"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bb91b2d053828c1f8430610354e67401ae8c45ff91c917753ea2b3ff119d7919"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "bd40e7bc8902a4e571f4532fdb375d937492212b4d64be4951502101a5536c93"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "db040a59498e61f4255d6364d4503e0d82ba0d2419093a9a3bd32e90c068500a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8ef86a55591a9c4187cf60ac03da79a02c84a3a081c0b2013d573e2b1c2342ba"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5459d3b8af69061aca1a1d8b23840de3c9b8e9c5a3f3cccfeae9326159241c2d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0128fadc658590e7c78b7999167c6ac52d5833a7dc5aa7139aa50d942a32d1bb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "2cc0f7365a3a2d224f8358b3ae2f17b4dceeff95692b9179b3f191561c27d379"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "dcfdce8e88216822728e452baaf8cce19d813f7b38e7e7cf6eb6e95f3f93b565"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "77aba03f2c27fdc1e3dc40ea6e845419ffc4305f8d408aeddac3d1987a5da247"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ea6e30270ff0806964b722832a6733ebc059f197b7f9270f2dc4497cf6c4c5c6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ac2d00e691d296a632803aa4551a0fe5a59b6b22f28290c43b75363ba2ede50d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "025a3871d1f57b6807494b5c8558899370d153f0639efbf367b1f9bc22492851"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "372d6e3664c538d877e4bbfedc55db2cebf95ad8e4507d407f755f59f8935142"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c013e6be9479878ecf6b70f717f8d07bfc46f75bac405d9f68b6dae5bf065ee2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "1dc447a6e2716aeec2a786d71b6f82431bb3e7913d79c4b8a5840f8480f0d58f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "45bcf6f8d5bb8e456759d8abdf6357830a0af0c9b620953f971e93d65e97099c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "20a324d5703492c44f703b0896105381832c6446a35a8fe34ff006b301114057"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "afc743888e5db3b5bcab16d65059b8c5b04b6fe49f8afa9af10ae05eb49803f1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5f3611bb78395e86068d391a73adffe9ebf8b1fe979e2f19b3fe48b0a31edcb4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "34dd14b0819baf24abbef0be1fc554db1b5b9e8e221c109bf431c181795ae2c2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "18ad9a98c8030806207e34f3fe962295df8ac791e4a501caba60cc8435c959b6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "93eed3d4001ddba3ccb95a47b71c3e099dfcd8ecd4950c4a5f0c0f290fabd72d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c57b976b261412bd3ab83159071f97532a1f7be3c65841a0e23a5b4d83074956"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a3282357c8624c457501d470ee6f127e772f60736f7d787f7f2cb8ebe5419687"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "84d67d0f1c994cdc19b53170b092306e12dda9a618f7e75746542488df149855"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "f589495b4ae61bc379eee74e8169590f1f02b98e6603df8a0a64f77969bd4b3c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "9e8251d0e88701b56209088da8f02a16b108abd164478c6074a2e22c75f4458b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4149243f4ccd538f9a1f33b1e0545e0a42dd7a78f5d5bf9ff37a7b721b23098e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ccfcc2ed4c5da7d6fb6a0d8828a8007f1bb6c46783693cc260fcb32374d61bba"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "e6c1d4c25f3a0645b23069003dac7d634a4466da7bd758ca2869dd1ca05035ae"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4c0411266dd9def3ca44990980950483ad058ccaa8522fee9704f1fa7ac874fb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "182dfdb2e0a39d2b6a9e667b7f87c22e1fc895c11379087a64632291dcbafa9e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "dc78d9e428e05a3caaecae0e732ecca8bb861822e8226d65316a6d9d6766f848"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "82315f164e60166f0191822b2883a3879ed7cd652406c2f58c46aa86449a7275"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5cb08d02002c2ff1bd466fefc038cc03f0d377d18a256d94cf412401b2bfd3cb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ae91ee3ec814fd0ce869968a90bdce9020eebd4bc5a8b9c9067a2376aa854710"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "9e631066cd367e6955e2fa4e6225f68812c9672e8dbb712e39bf756f832614b0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "94342ca5eeb5b76c7f954ec1c698cb71814e04765edeec2bb2f916af4bb4ec77"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "37ab6728806561668be1d10576c656b51600b908f840822f34fbe11b315399c2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "b57cf59130e77329e9011f1b7f84ea23b3b5e4053530df0ebf97e430b1fe8fac"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a49da2a0749a8359ece28b4894713bc9d953d15ca042ebb5636feed54d7dde98"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "725cc0c59f1274309ccede9e7e8bfaf955d8531fe21d2b617dab131225a5c81e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "1016a419b20d41ede6b54eaad348800aa180dfdde535dd093f48b92e84990cb0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8c95138d07b9e9459a9a1c12b3f4f40c200bba5cb3c76ae4bedbf34267cbaf5a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "0567700dd50e422ab6f0dc1b66d3a95e84cc219cd3482e0ab9171c0c2669c2c4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "977550792a251993789d320c8b2bb8739df88bf6e5d1aefd69db58eaef59a19c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "128964956846fc65bca71b8e74b9c236ab21b4a276ccc9b7299ac28d9328ed8f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "ca60f24500a6ae4a78ee41aff4bfba47e3e77e261f1e7a0560e38429acec4a0e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7bd4569ad6f35de0104504671c290633326b4b93636aebd3b86111af170a4cbf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "9f064e3a49de9fdbd5448ba0e5118690e9aed68e569f718cd2d0fc12c8c11a10"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "623c4840b5ee878f0f210427d417098e6f792264c405a09e5c42a1e65a5acb32"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "cfd54555f9abc13e77cbca5f68d420221d2b561b27d92b0defb4f474e57041f5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "09a62993d348e54795e9b63267fd34d9f05311d83d393c9df4b7d7fbbe35236c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "3c68d8c422d6c219a433e1a6b4e6fe840fb0e55426a8234ba48a37605a8e0afb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "86e73645bbbe04a7122a3e8fa84283a1a9183b7a6056d09f5d6400abd7a5558b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "d6d5f46fbfe8f5ade7edc4cc0a1403ed710ab07d46ce1f3268e0dbbe926e2a4d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "962106ff613aa4b7bed8d408de9e1d7ed34642f045e5aa57d9f12fa560e21c35"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "c9f81a5b34c14c453737e2a4e6684a06146198b2416f817738bfcee9b05bae42"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "4f7a4ac4eb9b9ce2e902dbfa3f4c75462a2d5fc57654842f7f15cd39cc7d5d4a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "a993cffabcefe4c6f68bef79f2d2ea8e8317f193dcd2f7e85041097e3dabf530"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7f8c2a8702bc3ebf1e2054a482596ca56f0bf6adfb7d760522407c3f41577171"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5f4e476b02655519e5e8a4bcc0fc029b877aa4ba14076cbcc597feacb50b05dd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "6e0cb5ca7e38c2d7543e3e26254848de8154c1a5057174ea212f24484e64d31b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "8108e1a0e272cf0f320efee5bf745b3d0dcf503fd4289373652b2ca2f0ccfbf3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5e64eac70b9e4d736c0e89c6f7354a32954f303435b132ac324a59c85832b0cf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "5f2de5420fe621c24195e0293b4e441c32535e3dff1df606e1c2be002b81cd4b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "80be7c23471806d3cab36fe84414388493ef2c11203956567b9c69fdde904989"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:35:35.864472Z",
"retrieved_at": "2026-09-23T11:35:35.864472Z",
"content_hash": "7b57015197e246dc8eb9691c1d81995173c71b9c616d4ccc5dfb30385bcecc06"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b35bee8c7721c5e1f1a40466a01fea8b84223a2dcfe1bed2c0509bdf1333ea47"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "adb9b7656c74a1f78c989a9f21f6faaad3c82be12d93db10897afa2df7be6bef"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5cb67dee3abd789f404f9d46142c99d3aac9de35b9ba304eb16b00df75e9289b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f318670da489575d4c971aa6a81690a444497ae1cf0c0354cccde0cba94f6f13"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "75eb7d980b8eeaa78ec16a572082a7cd3da92db6ee1a1799c463ff4eff5f9f67"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bb8fe6c4e7cfeccb5b8a86b0029477aca587c274f9493206e03057aa839f3209"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "ce4c72e184816d5d0a1a435aeb4a2759edb75ff4d45af86745a85e5ab61cb15f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "0979fa85c4208f1db56ade9223ec34364ce15feaadb754760715a67466d8490b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "ef8f2d4cafb308721bb05090989907b61f729ad9354039b3f03e8697d6f3fa77"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "814f5dd765c66bba25b377d774eb1d37f2cdd3064f1548aaee7d920cc6d7f6cb"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "973cfe8a0ce13357bd5d7a6240588855c9c9695a90f2331a9a4b43a14b4e16bf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "c24180ecd26a4ad5d8eaa67bbde654560c549e571d32ec3732a50da5bbe9c5e7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f8929fac8ddf25570b9ca679f6f72abb572d36e239322375f9b8ea536abebce1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "50b4c6ed83e4b3433a68697cbb3e457a373b9216213d439010c96201375a2a28"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "728f44336e9046ee715f97436ccc9097e98a845baeccdb548b7d2c3836ccce47"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "ad43c94170cc092ebfc8acb8e262e9895300921fa1e23f16ee1ad1f0329cb910"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "12e9053eeca47ba53086b0b4658f4001186b895aba53b0bd0c047ed1e6a7aacf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5b708c7a266987e50259f88a87fa5d9ebf9190a1eaa91cb6a106528d2732ee8d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "ef798973a32c0c2c8425e65733a2cd03d36c7d976dacd4598df73bf2da6171bd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "dc97abd43d0905f56e1ab7c3cca8d7c1593336c911b3258288471e6c1742fee7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "401345df96b80b82b010f41e79b82964dc2016b310b6348506960b9923243a81"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "0a93fc479240731f4006f48c46fe808fc97fa0c9cb5aa07c4232d9d208df25a8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "7b7294bf812514c34177ca9245a685f9352d8c546dc31797343634b92b0abec1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b6f99b1838bd5ba2999e0abd4ff41e087fcfb44e471a1a2e980bb9c1ac9fe4bc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "70a3c506ff977c10edababb84cdd37ae2bb2f0d0dc8cf3c23ea9821fda725693"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "51de357f29d92092b548d46407ecd850d6d4d944c7476b3c6ccc170427007614"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f0c87034a6715c25bdca6ea8c8efc487a6c242931dc82ec77c59391f2dec3820"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "562a29d67d2b4e15e76b19b16e7d4ee64e4faa6429ae33e1de2edf466f9ceeef"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "0c43dc590fb2a886f0a44947265f057cd642300fba72d6184296bc70b945b230"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2e7a78eca5973263563a4babd37850efcbf889e7197c3d22018648574674b062"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f9f30f2141d77339e3d90969e503d15cac7c61e8b583f3ef631d8c9abf5e1815"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "97c029b2d9b0184c2347f675d0725bee33beff493bc964ae92f529183f5cca2a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "660fcecc8f9fdf052b7494ad1e3a9f7529bc3a5fc0302a9edbd3996b50d09a3b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "70aa16ca7f712e14845ecd1de4060bb650252950b68c4fb331a0e96a47461cb4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "56722837a12c034bb038685e42c0dc7fb9ebd9b7ed5ff1a5ca74d81f15c4138e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d7770a4a211ee0cd345d1bff5e4ebbf51da8a4a06ccca841b88747dd3e7ef692"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "0b39ad491d6cbbfdc724da951e919725f99ed031780c0f084223fc7c2fd738d7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2416d2cf11111aa5fd7e22716dfa9fb7c5ff79c61794a0f3cd553c8e41d7b333"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "04c324b0b3223f70a174db5aaa4de2285260d478422badb172baa3ba1d5d6380"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8a403362bb1f10f19b3fad90bbdd1e0fc11885467da472a16f972d7cb1e63967"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "1f2b7be07f2178c838ffce92334082c5bb8d8115646a4bbe9ef7ae01561e5881"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "c58d8be93f514ffe4af326ad3d7302638216e2b1c884fe55d6d15184cef38d3c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "764eeacfafa58128891361eeb9e7642108da7ea7aa5304ca31d1f42521149604"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "3911ffcd40b826f508f3faf5364325c1db2cef22d313a11ebe70c425c7ef443e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d247bebd03c6fc202e2ba7b093897cedbabec1281b4acc779bebdd6c7fbe70b5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "63781987eabb64ec4e627dabe1819b3f35d3bade514db4c62c60e86c76b90d4e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2486c17f2c97244816c6b062bab1ed5f14224f8f936e2fdf25a835ba01cbee41"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "3402f87d41457a244d5477b32967aeb27776a1346f5c37fbe36b9b1191ca1004"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "33879cc8db6dff01b0653bf8c14d21d6add6e9d4cc647951f5d1f84a22738176"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "020d1045dda0796809dddccf8bc26b1b58d5c4bcf92774429bfd32c71fea22a2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "0b35de7ef7d51071eb43c8205a8d3911f1196aafea558091856fe8e03da9b7a2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2234b083541ec6392b8a7cc0ff350933fc36e10f6cb30a1004cafb075424742c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b4a0bf2ceb01c5a718c63a5cb8502c970f878b99f8feb96877c2f6fdc6cff89f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "90dc66dc88835f01a10e7d76020ee50de4428ab4a0c3e772e78b79b12ec9f5df"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "44a7036171d6e97a4403e5615e6b1995cb67156127118d14a98a86f85dc6c27d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b682c3904cac412f09598b3460dfbfbe20d2e69d83989decb50fd6fc21d796db"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "94ad8fc68b4c6e02f4576f0b96f23a8213184c8fc9bbbb3b9ecba5d7492fb7e8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "3a076aff32b31b64aa5cc408550fc2e179c56feb17ffe487a3fe2301a240e2fd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a35af8fe1af07632a810c3b0cc8c61c6a32bac966776e8290d87f1a1c4cb0f68"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "62d38028be1f329c090dd32ce6281b8a1a0e246fd02f631fa46c24e77528c2c7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "6775085dc2447b8cd99b6d3748272a230f8e194ea5b562e82e705f6f8bc9dce3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f9dbb0d478f591ee4086b5da88ae8e720c924d21f9d9f134847274598c2fd579"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d526ba039be9cc15f37daaa9b0b7b69071e9a4e4193f4a09851af4150777ad3f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bb59514fd1e224725f822c3194ec171640f83b7c46f4c33cf533f5fdc9834746"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "333be7aac54cbd263ccae147bc719d4693c69e1f6929aff7e6ddc8d48cb5d153"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a977ccb503c9153fd0d10c8d1d3d9a87ff9824c0a64174e380fa8b35032e6e5d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e8fe748abaf7f773f78d20ee2078e86537ea1b744b7b9ddb3dea3e8001b48d53"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bc111da83d1d70cb0ebc223c71afcfd9d8fa9a5cd476e49c22a126282fba812c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "9d81a3670f865fd67243b39632745988a71b42278437c3262f2ca953ea838252"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "81c37eb762b28735e12e99ad2f0bd376813ce942e804f9ff61969fc7757dab0c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "cc6584c6486014f77a023819eb4bd0a328216f1ec1d1c535864fa337d20088cd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "1c9dac85ecc484dc5ab4bfa452290386d81f628af221b7681a0d055f6f6f702b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "ea68c9451b2904c6d08a0509cce161b62aa8b9bdcd98ad8ea034d111046bfd12"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "6bb33363499403318c6fb8a77757035d82d28ebaeaebe976fbcbafb41c267fe6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a12b4ec59eaf9449cd35679f9a689138229d3e3b5983014cace9d7d90f0f28ca"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "24dd1397d0c458bf5514bb904b895a4b7e4ca73af128f767985fe6d24e1a1604"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2297932228a46bfcb5a113bb71757da73b45c2d5d3e7cd3acbd1100751207371"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "dc901a128a3937022f85ad3b95f677bec236551c608fe4acbb364df790c3ea91"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "176b1cf0cc328557f72bf847e6526d5bd6336f55be0cd74f5d0be8ccdac3f092"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d1a2049eb6ba5c50d3810e821cdee2c20766fa2c79990fb237c4972e7d2d5136"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "178aea12a40279469d79ddcb13c89c84ae39e9b7821c4247367b603b19f01895"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "906c5cb42df338150feb8963365c47f25a79f7f22cc54237e0fa4a83b6416e84"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "513fd423d78d94ee59d4f3810e0bcbb10f96b2ab6fa30791b8d6fe3250609be9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d4f76a5ce10597d0acdd24636e76f53bd03361ea45c9c4da2f6caaca32cdb708"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bca6950bfe82da3a03453a1957eaf362171944eeae16cd0e1cbd5fd1fe42699d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "cfca2f50d6c553a1bd15f0028d79ae4192476531f3741151cbd4becc4fe3b176"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a808375f694c94c94755c1b487b9f8264e652f2965e404bd854cb433667b969a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "daf872bfbfdd2dc8b36261750ed1313127d39c2842e55c182067e2a9526ced74"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f79c0d76ced23f05621c5918fa3c6b3a7c7fecd1e09cba37e03e900267603725"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "88c6420bfc8c841b8086d5c27eda581ed5a4ae8286fa469137794661509b3909"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "50736801d815d18d0bc7615c8bcc2219472f9da83bbd0702e6be051ab9777c3e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e6d34044db5661ec8ae8193a312b50053664c026bb6d47f4a84f72c4262e5a3c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e813aa41602d6b21ed88e729c4edf6de5a5b95e048db1712e061ececd5d44903"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "dfbdfb8e68eb2e6b18b6e0d888c168f55efbebfea5ed81c4d73721355a9ba5f0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e89b145d4c5c98181d24a59afa5e496f1144cd726fdab9b021ccca55427ca139"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "c378affcecaf0e8c3ac037702c75460a19417fcd43b584cb1b83caba9545eb61"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "052e77e33303619f9a1e5f541209fec2581cec7eb272d36dee2dce0afbacf8b9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "47a5573881a1188ce0f376c3dc9979e62b41f8269f31720f10d29ab5f3cf1e7f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "f539d14ba0300e4e6ef9bb252870b495e5eeda14eacfd6efd20011aa7f0705db"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a6c931fc5f0d52f3861182f42165c080428cb75d8329d2c061284de492ef3d19"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "73e4a74ac27adf11f96959f9b6c74a55ce4486297668083fd3bf44fbaa949d11"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "efacf10bd38627b2b216fe5f8764ad28b5e526265bdc99dc1e4f4bf36aeb1ed3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2f475d0fcf8adcd0f36c43e49b192a8289d951cc8f6c8b4870fb2acb7edac056"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b031324847d415fc8ed76b177b45457786fb3f3f92ddea3178703201b5f6be3e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "74bb89a67337c2f7ac45f0bb19516014b5c7c2dcb7a9cabaac5c2bc89dc21714"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d21dd0abeda978ec9db806ae236a9f8a1830c558b769d5688e1209291c9d7649"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bf57a49ad1a19c1600537a670c5a426c4e922ec8aca78cee0a658db416579b6c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "66488aece9e32c12efae1755f0eab56cb1a0bf96654962cd5f8c2d4d09da2e65"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "9f130a258b59148ba5ef28837299db6ff18f450f3a3aef5d35268ea091f3918d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2fbe4ed6c03e8a1e61c460fcd915d6068918cc2e2ee92aac4be773e32acd8adc"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "99a966d9f42a63bfe6403eadd0c89cf6936b7b348096365fe120cc4762123137"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "3efe581a33bc91e0dfce7908669a2a600e4c406e11c4a9952f92cd3b04630f04"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "58a757e731d029933ada67ce947be3217d28c844cc7b6d66c9d0dc5a71860d64"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4254d1250cd5a6aeeac3338869f848d5801d31319bb3997c1a7d3fa95b951cbd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a2eea95792a089c139c285bb51db0e63e0d98a1d397e3ab864ed7d0ef0d3106e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "c816d4c4893172dbf22b442e89c6002a1ec03c5d041e7de4ed8c526e72e24681"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "dc975a7e940f7d5faa02a3a027cfc4935e2867ddeec3f1032ff45694df5eb4d4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4856ffff07f82393d9c928e4aff56f7d00b410dc454e9d9f5b3f9fab56a868de"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "32f689681f7dcbc5a7fba86e697e7d1397619247d8772b1c29c471900d347ed5"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "018032f893f6f97b52e045686c32ed0ced0d438419fae20a1c7d15842c03a1c8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "77e6c75e4de5e904f56d1842292a980c29ce1b2e5bcb0377b8f6432650932d9b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "2f3e5eefa2ca3cfb9cb5a1024bff46571fd3b2417519611fe86b2d1b363be400"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5987c2a0e0a8d4c26eb508ca948971995cd81328670de7df7a3cddf3bf40396e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bc771511c193053f4ddde9dd29296061e16759c8a8171b00a6f11d18a7485b96"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5ca5613174f7ff5cfac8392a33f2b8038fa97343bbe88eeae6c4034c8edff550"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "7931d23c0fc2f2c378d273782629b7480b7a5872d2be25800b54f4bb040b8182"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d69caf518ae0deeddcaac356d0f4ddb82dad7ede7b14090e99764f9b27b23f38"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "658fdcfefdca22bed4af94dda549919cd072c1269e008b9da2c04f35ffed7f1e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "740439fbaea4bfd6660448edd05b5f93bd78671c542dd7b3ea5680de62a777f1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4f7c814dbd19e39d70818c414ce7c7fffe6684389f2b87fc95419bcc231333f9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4e713ba82e809e59f10459bed38c3b918d0b659fd1e6a7b62c80430612ad3b48"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d4d185195c4dd418f88c090f51120ac08e695e2f35260eb7f2a1c839d2aaa356"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "380014e3d33e6232aff3fe2e05ad759beb990c42301e0d06bcc395c5fd641ac3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bc15a7f27edf7018f34b7a777211afaaaaabe3a560730aa3b00accabcca66641"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "bb5b566d2c4edd52e67dc4af8bd6a7d97e1eedb14b3ed710746185f9b031a951"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "30ef0ac411c00b850e25e9e50e310f24bcf6a591e57aaecdf9fcac9f0a682ae2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e6ba9c3dd31d7595b51e146a1a3381aeaa4870ddd04c3abbd5ae95d71305fdff"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "301e431d089100895802408bf47b165d57b78f0ffb530d2fad3a816a97ef0198"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b537c1616fbb54e97d95149f7b9b652257997ed5faca124346e082c1b2e522ea"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "677e94bb361ea3b8024c4362bea072cf5392d008db047c254a373f1d2da15341"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e5ddedd663e7c0d4a480949dd7fbb25edaad697c93ed6aeb15d68fa0043fbffa"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "05a5e78c17e62627fd061177a369d71276f3a71f0a2709c324781c2b44c4a006"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "74c14b43d8a70f79bcefa1a5ab47b7a09cfe09938edb48e6c06e2b828814d63c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e0b845568aa86d38d501c74467aea9a3f9fcb6a51f7b35d5c260faea7aa3a5c0"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "74817d7ffcb138d33c62db838c9d32210512ba6c3c1e31a18297fedf15550a4c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "918ae46938c3b2c12912b4b77df195744c4b0b5325d4c4b4a0e3a1ad85860e2b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "9e325ddb6487b286f4669afd9a17d898263d3fe22b58dbaff18195747e0c3c81"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b07972ed4964f0265375c9a9074dd9a25cca689ebda14c5313da43a24d285902"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "9b690cd3ec198008944e3ef0a8e702024b5b7d3d575652ed59d4e4a323f90e28"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "7266df58d5ff41d1e3a804044c8cf0dc0b32faa0e851abb63ab03cfe0ef31945"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "fcdf24b65dafd7d54cdda8229dd9c5e9a4c672663abf964dab5800a9851ef006"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8d5323381187b6547e0d2fcf2a6c139de2c3e8fbdb640c56e56fb8f11ff8eb11"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "fa4a2477560d34cf8d0e8d09d65f5445b5ca84a89091d59d4c6987efa1799438"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5c0e92d3b42cea285b587c68d12ced6acaa41de607b57da0fed0ea19fabe8a4d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "46a124a11052032b77d5202415100e0f3d067c578063de5b868c6b3a00648f95"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "02d963ec30daf052d34550aae1bfc6b9060a974ace8d6de5d1d31ea78c18f155"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "6377da9221402d5d97dc4642d0ee6d8b0ea0325d6cbfc004222cad54f4bad3e8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4565eb0833e2729e24a954bf5818362ce0a9b680636da4760dfbf51b3afd3bb1"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "04a56064250bd63e677d53a0477ae7f097f170ce36c27127764e6f5deb548262"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "1b00d679fb060d02403a69d98ae47cad86542f47a8f15fdfd8982898048322ea"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "7139cdc26ec9dde634e7cbe55381de7d0753312eba29b613ba71633a6260b1ca"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a68e3e838afea7461a0442de10250fe96dc12525b8ba2379b14922b5697ef632"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "88860bd10c9a4aeb7560b3b0a44fb64e0719f74343c2227f91f4f1e7aa1993aa"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a77c3f0dec071fbd8d4e005f00c7ca289941e4a5f98f8eec8e2758f94b96c8e2"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "9ab8de352d032ab56b8f26c41dbafff4e2f1a8d37591e46ba1e72c5e3a415a95"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8527db80428fc1e4595d2420269e0110760690e128ec9f99ce2e813ee8160bdf"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "a913db53cf73f4412f00630b6e21db7346ba216d17b1d0cf4b19f5350f9420c7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e623810722d3408b75238918e29abd1b938c45dae545cf3fea94bc0137629268"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "e95c0e907d76be517c386efa7bcfcfa60bf6e1622e65b471b2b66724d733e4bd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8ad32f7a1ba57379ee189b64c7f0344a01e2a761f7115a372c2a70ae9046cd05"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "b78347bfaa495b1e68ae38f7692e47c69b6ff2f378ddbaa2d09309d76b7ab316"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d1f163525a1442486de01201793d32e97192463117fd63c4a17a58ab6d04996e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "404d7e7fad73950d78853559f80361181890f85c7996cbbb21dbceb99c558878"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "85803d7df62e0fdd1a3889c81046ebad64f71377a00e7b9d6bd3c8e4a48e7821"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "3c8bd66af8ffcdf53e9ccae55005b0c3c2b8af400a2268de5e52677161058c33"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "31045197077e97cb14bee5a9b30a0a40e1a15a12774f0c22c47ca539435250a6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "7e9093550bf96972b3d529d7478244e18dc87c302920253d2c8c00567b185502"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "800cee229550939d384ae6bbc47ccff1312d2fa3b08235d00bbdfb7c1e046a8e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "45c5fe8ec3f76174d213cddae17f163c9411f99b05a566dfa3949a17ccda139c"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4b9639fd56b8aff9941a6d43f2333947e8098a6761e85682d4e5d99cb555a39a"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "620d54b7a54c9a6eae26891d43099110e6c7c6d912a41624b55b39b7d9244da9"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "050091fc2d3dd9b48113b06fa6c95a66018d47731472abf236d1c18fe9db74f3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "320c7ad7f9db744050a8bb395127cb41d970004a41cfca95f3b683ea6729aecd"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "627bafb15d69a974bf6ec66ed9589fa511856ba22c4dbf7c6f93251e2f847a6b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d7c57ada61d746bec410b8de4f04e110e760a7499e5efa6b53cc4c5ed495914d"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "076f84725677384b7108d6303673207d2490c85d6bc9b483a0bc0d3cda39cb9f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8e231605fc550aae18960c181cee602de3c12d89e9b6f54fb0eb62a6a93fbdd3"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "1b200551b5e9b4e9ddeea16cf7474c22cfa4850d08f163e4c7fd8b762b3d5d8f"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "08ae422dce7c6fa8cae7c154dd43a3aaa4697b53334231269bf41c63a3f18a3e"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "380be66130d63508e82e3af9c1ba71720be50497990469382913394c76e7508b"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "5bc408bbfa571f47a089e5d0c4ae608b31b24633bad7e4252ea12dcabda1dbf4"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "37a0b79a62c654c41f272d5c8802579f4ae81546cc503a5614115f988a4f8f48"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d8158e3cc0b199f9053c974bf41946961900313cde7fd00d106d61bac884f1e6"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "265df509fcbb4a7f0b3fdcbc5c5849986f7c9862d38a58c798f9bd0d2d0c0835"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "4cd20ce46b10928b22adeb44e19c37ea0ae3cfbfc73324795f703a33ff8557f7"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d6b614fc9980a4dcb5fa0c2dd6132451f32ecbcf78b8a411237052fdee5916be"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "8af04681c567b20558f075a175a8251473e665b107fa6dc3bf8bef343fa67519"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "d16026ae6be49a9644baaaea278cc98a9b598ed819ba7c88e7c379fac401f8c8"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "c9ea6cc3ac4fabbba9ecef4e9270d69c8e4403d23c79d39fe07401e2e20ab629"
},
{
"instrument_id": 170,
"symbol": "MSFT",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:19:21.297393Z",
"retrieved_at": "2026-09-23T10:19:21.297393Z",
"content_hash": "890918f9c89129c1b37e5a7ac7805162ac530673512f7cab77e70857d713f62e"
}
],
"invalid_revisions": []
},
{
"symbol": "NVDA",
"instrument_id": 171,
"role": "candidate",
"bars": [
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.47000000",
"high": "139.60000000",
"low": "136.30000000",
"close": "138.07000000",
"volume": "232347668",
"vwap": "138.35710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.87000000",
"high": "138.57000000",
"low": "128.74000000",
"close": "131.60000000",
"volume": "377831021",
"vwap": "132.42970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "133.98000000",
"high": "136.62000000",
"low": "131.58000000",
"close": "135.72000000",
"volume": "264879720",
"vwap": "134.47920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.34000000",
"high": "140.89000000",
"low": "136.87000000",
"close": "136.93000000",
"volume": "306435921",
"vwap": "138.95490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.66500000",
"high": "138.90000000",
"low": "137.28000000",
"close": "138.00000000",
"volume": "176090184",
"vwap": "138.10080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.13000000",
"high": "143.71000000",
"low": "138.00000000",
"close": "143.71000000",
"volume": "264554514",
"vwap": "141.49730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.91000000",
"high": "144.42000000",
"low": "141.78000000",
"close": "143.59000000",
"volume": "226311589",
"vwap": "143.31490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.03000000",
"high": "142.43000000",
"low": "137.46000000",
"close": "139.56000000",
"volume": "285930038",
"vwap": "139.70340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.82000000",
"high": "141.35000000",
"low": "138.46000000",
"close": "140.41000000",
"volume": "172354888",
"vwap": "140.00300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.93000000",
"high": "144.13000000",
"low": "140.80000000",
"close": "141.54000000",
"volume": "205122109",
"vwap": "142.54930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "143.00000000",
"high": "143.14000000",
"low": "140.05000000",
"close": "140.52000000",
"volume": "173586745",
"vwap": "141.15290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.28500000",
"high": "142.25980000",
"low": "138.90000000",
"close": "141.25000000",
"volume": "157593634",
"vwap": "140.99950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.54000000",
"high": "140.33000000",
"low": "136.81000000",
"close": "139.33500000",
"volume": "179418082",
"vwap": "139.30310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.60000000",
"high": "137.61000000",
"low": "132.11060000",
"close": "132.76000000",
"volume": "270039641",
"vwap": "133.70210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.70000000",
"high": "137.31000000",
"low": "134.57000000",
"close": "135.40000000",
"volume": "207127838",
"vwap": "136.01560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.21000000",
"high": "138.96000000",
"low": "135.57000000",
"close": "136.05000000",
"volume": "187528173",
"vwap": "137.38720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.45000000",
"high": "140.37010000",
"low": "137.33000000",
"close": "139.91000000",
"volume": "160537373",
"vwap": "139.32330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.96000000",
"high": "146.49000000",
"low": "141.96000000",
"close": "145.61000000",
"volume": "242043945",
"vwap": "144.61750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "146.39000000",
"high": "148.93000000",
"low": "146.17000000",
"close": "148.88000000",
"volume": "207323303",
"vwap": "148.02860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "148.77000000",
"high": "149.77000000",
"low": "146.26000000",
"close": "147.63000000",
"volume": "175665830",
"vwap": "147.70110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "148.68000000",
"high": "148.85000000",
"low": "143.57000000",
"close": "145.26000000",
"volume": "182325620",
"vwap": "145.56160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "146.78000000",
"high": "149.65000000",
"low": "146.01000000",
"close": "148.29000000",
"volume": "198634738",
"vwap": "147.98690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "149.07000000",
"high": "149.33000000",
"low": "145.90000000",
"close": "146.27000000",
"volume": "191903267",
"vwap": "147.10750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "147.64000000",
"high": "149.00000000",
"low": "145.55000000",
"close": "146.76000000",
"volume": "194463301",
"vwap": "147.31000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.87000000",
"high": "145.24000000",
"low": "140.08000000",
"close": "141.98000000",
"volume": "250132869",
"vwap": "142.34680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.50000000",
"high": "141.55000000",
"low": "137.15000000",
"close": "140.15000000",
"volume": "221865993",
"vwap": "139.67350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "141.32000000",
"high": "147.13000000",
"low": "140.99000000",
"close": "147.01000000",
"volume": "227834912",
"vwap": "144.61680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "147.41000000",
"high": "147.56000000",
"low": "142.73000000",
"close": "145.89000000",
"volume": "309871654",
"vwap": "144.72340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "149.35000000",
"high": "152.89000000",
"low": "140.70000000",
"close": "146.67000000",
"volume": "400946570",
"vwap": "145.97070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "145.93000000",
"high": "147.16000000",
"low": "141.10000000",
"close": "141.95000000",
"volume": "236406154",
"vwap": "142.88040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "141.99000000",
"high": "142.05000000",
"low": "135.82000000",
"close": "136.02000000",
"volume": "344941875",
"vwap": "137.25800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.70000000",
"high": "139.30000000",
"low": "135.67000000",
"close": "136.92000000",
"volume": "190287654",
"vwap": "137.01720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "135.01000000",
"high": "137.22000000",
"low": "131.80000000",
"close": "135.34000000",
"volume": "226370912",
"vwap": "133.76820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.78000000",
"high": "139.35000000",
"low": "136.05000000",
"close": "138.25000000",
"volume": "141863156",
"vwap": "138.15440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.83000000",
"high": "140.45000000",
"low": "137.82500000",
"close": "138.63000000",
"volume": "171682777",
"vwap": "138.88000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.26000000",
"high": "140.54000000",
"low": "137.95000000",
"close": "140.26000000",
"volume": "164413965",
"vwap": "139.41430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "141.99500000",
"high": "145.79000000",
"low": "140.29000000",
"close": "145.14000000",
"volume": "231224295",
"vwap": "143.74710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "145.11000000",
"high": "146.54000000",
"low": "143.95000000",
"close": "145.06000000",
"volume": "172621180",
"vwap": "145.24190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.60000000",
"high": "145.70000000",
"low": "141.31000000",
"close": "142.44000000",
"volume": "188505573",
"vwap": "143.11250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.97000000",
"high": "139.95000000",
"low": "137.13000000",
"close": "138.81000000",
"volume": "189308625",
"vwap": "138.83000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.01000000",
"high": "141.82000000",
"low": "133.79000000",
"close": "135.07000000",
"volume": "210020888",
"vwap": "137.00030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.36000000",
"high": "140.17000000",
"low": "135.21000000",
"close": "139.31000000",
"volume": "184905192",
"vwap": "138.21430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.08000000",
"high": "138.44000000",
"low": "135.80000000",
"close": "137.34000000",
"volume": "159211393",
"vwap": "137.29990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.94000000",
"high": "139.60000000",
"low": "132.54000000",
"close": "134.25000000",
"volume": "231514881",
"vwap": "134.98270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.18000000",
"high": "134.40000000",
"low": "130.42000000",
"close": "132.00000000",
"volume": "237951130",
"vwap": "131.79540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.09000000",
"high": "131.59000000",
"low": "126.86000000",
"close": "130.39000000",
"volume": "259410263",
"vwap": "129.32000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "133.86000000",
"high": "136.70000000",
"low": "128.28000000",
"close": "128.91000000",
"volume": "277444533",
"vwap": "132.92240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "131.76000000",
"high": "134.03000000",
"low": "129.55000000",
"close": "130.68000000",
"volume": "209719210",
"vwap": "131.45940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.81000000",
"high": "135.28000000",
"low": "128.22000000",
"close": "134.70000000",
"volume": "306528553",
"vwap": "133.21120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.28000000",
"high": "139.79000000",
"low": "135.12010000",
"close": "139.67000000",
"volume": "176053506",
"vwap": "138.02010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.00000000",
"high": "141.90000000",
"low": "138.65000000",
"close": "140.22000000",
"volume": "105156989",
"vwap": "140.68960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.70000000",
"high": "140.85000000",
"low": "137.73000000",
"close": "139.93000000",
"volume": "116519090",
"vwap": "139.59380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.55000000",
"high": "139.02000000",
"low": "134.71000000",
"close": "137.01000000",
"volume": "170582603",
"vwap": "136.43870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.83000000",
"high": "140.27000000",
"low": "134.02000000",
"close": "137.49000000",
"volume": "167734700",
"vwap": "137.95130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.03000000",
"high": "138.07000000",
"low": "133.83000000",
"close": "134.29000000",
"volume": "155659211",
"vwap": "135.48720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.00000000",
"high": "138.88000000",
"low": "134.63000000",
"close": "138.31000000",
"volume": "198247166",
"vwap": "137.19220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.01000000",
"high": "144.90000000",
"low": "139.73000000",
"close": "144.47000000",
"volume": "229322478",
"vwap": "143.48790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "148.59000000",
"high": "152.15600000",
"low": "147.82010000",
"close": "149.43000000",
"volume": "265377359",
"vwap": "150.23120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "153.03000000",
"high": "153.13000000",
"low": "140.01000000",
"close": "140.14000000",
"volume": "351782174",
"vwap": "143.82660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.58000000",
"high": "143.95000000",
"low": "137.56000000",
"close": "140.11000000",
"volume": "227349948",
"vwap": "140.65400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "137.45000000",
"high": "139.92000000",
"low": "134.22000000",
"close": "135.91000000",
"volume": "207602514",
"vwap": "135.90730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.99000000",
"high": "133.49000000",
"low": "129.51000000",
"close": "133.23000000",
"volume": "204808914",
"vwap": "131.96820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.05000000",
"high": "136.38000000",
"low": "130.05000000",
"close": "131.76000000",
"volume": "195590485",
"vwap": "132.28500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "133.65000000",
"high": "136.45000000",
"low": "131.29000000",
"close": "136.24000000",
"volume": "185217338",
"vwap": "134.80120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.64000000",
"high": "138.75000000",
"low": "133.49000000",
"close": "133.57000000",
"volume": "209235583",
"vwap": "135.68170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.69000000",
"high": "138.50000000",
"low": "135.46490000",
"close": "137.71000000",
"volume": "201188760",
"vwap": "137.41300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.16000000",
"high": "141.83000000",
"low": "137.09000000",
"close": "140.83000000",
"volume": "197748985",
"vwap": "140.13550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.66000000",
"high": "147.79000000",
"low": "143.67000000",
"close": "147.07000000",
"volume": "237651395",
"vwap": "146.54780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "145.05000000",
"high": "147.23000000",
"low": "143.72000000",
"close": "147.22000000",
"volume": "155915549",
"vwap": "145.84900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "148.37000000",
"high": "148.97000000",
"low": "141.88000000",
"close": "142.62000000",
"volume": "234657635",
"vwap": "144.42590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "124.80000000",
"high": "128.40000000",
"low": "116.70000000",
"close": "118.42000000",
"volume": "818830895",
"vwap": "121.41840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "121.81000000",
"high": "129.00000000",
"low": "116.25000000",
"close": "128.99000000",
"volume": "579666350",
"vwap": "123.72130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "126.50000000",
"high": "126.89000000",
"low": "120.05000000",
"close": "123.70000000",
"volume": "467120640",
"vwap": "123.36340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "123.10000000",
"high": "125.00000000",
"low": "118.10000000",
"close": "124.65000000",
"volume": "392925469",
"vwap": "121.55340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "123.78000000",
"high": "127.85000000",
"low": "119.19000000",
"close": "120.07000000",
"volume": "390372899",
"vwap": "123.47880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "114.75000000",
"high": "118.57000000",
"low": "113.01000000",
"close": "116.66000000",
"volume": "371235677",
"vwap": "116.10120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "116.96000000",
"high": "121.20000000",
"low": "116.70000000",
"close": "118.65000000",
"volume": "256550040",
"vwap": "119.01920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "121.76000000",
"high": "125.00000000",
"low": "120.76000000",
"close": "124.83000000",
"volume": "263110629",
"vwap": "123.08010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "127.42000000",
"high": "128.77000000",
"low": "125.21000000",
"close": "128.68000000",
"volume": "251483574",
"vwap": "127.34980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.22000000",
"high": "130.37000000",
"low": "125.00000000",
"close": "129.84000000",
"volume": "228186298",
"vwap": "129.06840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "130.09000000",
"high": "135.00000000",
"low": "129.96000000",
"close": "133.57000000",
"volume": "216989086",
"vwap": "133.63240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "132.58000000",
"high": "134.48000000",
"low": "131.02000000",
"close": "132.80000000",
"volume": "178902379",
"vwap": "133.12430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "130.02000000",
"high": "132.24000000",
"low": "129.08000000",
"close": "131.14000000",
"volume": "160278552",
"vwap": "131.15770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "131.55500000",
"high": "136.50000000",
"low": "131.17000000",
"close": "135.29000000",
"volume": "197429975",
"vwap": "134.67700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.48000000",
"high": "139.25000000",
"low": "135.50000000",
"close": "138.85000000",
"volume": "195479557",
"vwap": "137.55930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "141.27000000",
"high": "143.44000000",
"low": "137.92500000",
"close": "139.40000000",
"volume": "219176627",
"vwap": "140.40750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "139.51000000",
"high": "141.36000000",
"low": "137.22000000",
"close": "139.23000000",
"volume": "167536006",
"vwap": "139.66320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.03000000",
"high": "140.66000000",
"low": "136.79010000",
"close": "140.11000000",
"volume": "143903583",
"vwap": "139.15820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "140.04000000",
"high": "141.46000000",
"low": "134.03000000",
"close": "134.43000000",
"volume": "228217585",
"vwap": "137.25590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.56000000",
"high": "138.59000000",
"low": "130.08000000",
"close": "130.28000000",
"volume": "251381137",
"vwap": "133.34930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.98000000",
"high": "130.20000000",
"low": "124.44000000",
"close": "126.63000000",
"volume": "271428711",
"vwap": "127.54770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "129.98500000",
"high": "133.73000000",
"low": "128.49000000",
"close": "131.28000000",
"volume": "322553814",
"vwap": "131.14210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "135.00000000",
"high": "135.01000000",
"low": "120.01000000",
"close": "120.15000000",
"volume": "443175846",
"vwap": "125.93680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "118.02000000",
"high": "125.09000000",
"low": "116.40000000",
"close": "124.92000000",
"volume": "389091145",
"vwap": "121.42710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "123.51000000",
"high": "123.70000000",
"low": "112.28000000",
"close": "114.06000000",
"volume": "411381373",
"vwap": "116.88920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "110.64500000",
"high": "119.31000000",
"low": "110.11000000",
"close": "115.99000000",
"volume": "398163305",
"vwap": "114.52490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "117.58000000",
"high": "118.27810000",
"low": "114.51000000",
"close": "117.30000000",
"volume": "284337886",
"vwap": "116.60880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "113.53000000",
"high": "115.35000000",
"low": "110.22000000",
"close": "110.57000000",
"volume": "321181861",
"vwap": "112.28330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "111.25000000",
"high": "113.48000000",
"low": "107.56000000",
"close": "112.69000000",
"volume": "341755468",
"vwap": "111.01910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "109.90000000",
"high": "111.85000000",
"low": "105.46000000",
"close": "106.98000000",
"volume": "366487363",
"vwap": "107.64400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "106.99000000",
"high": "112.23600000",
"low": "104.77000000",
"close": "108.76000000",
"volume": "354865692",
"vwap": "108.93510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "114.12000000",
"high": "116.76000000",
"low": "112.88000000",
"close": "115.74000000",
"volume": "323857454",
"vwap": "115.13160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "117.03000000",
"high": "117.76000000",
"low": "113.79000000",
"close": "115.58000000",
"volume": "299033131",
"vwap": "116.02060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "118.61000000",
"high": "121.88000000",
"low": "118.15000000",
"close": "121.67000000",
"volume": "277593455",
"vwap": "120.50990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "122.74000000",
"high": "122.89000000",
"low": "118.03000000",
"close": "119.53000000",
"volume": "255501481",
"vwap": "120.13550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "118.00000000",
"high": "119.02000000",
"low": "114.54000000",
"close": "115.43000000",
"volume": "299686944",
"vwap": "116.46740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "117.27000000",
"high": "120.44500000",
"low": "115.68000000",
"close": "117.52000000",
"volume": "273426225",
"vwap": "117.85170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "116.55000000",
"high": "120.20000000",
"low": "116.47000000",
"close": "118.53000000",
"volume": "248829749",
"vwap": "118.63960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "116.94000000",
"high": "117.99000000",
"low": "115.42000000",
"close": "117.70000000",
"volume": "266498528",
"vwap": "117.07090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "119.88000000",
"high": "122.22000000",
"low": "119.34000000",
"close": "121.41000000",
"volume": "228452534",
"vwap": "121.21330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "120.54500000",
"high": "121.29000000",
"low": "118.92000000",
"close": "120.69000000",
"volume": "167447198",
"vwap": "120.35590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "118.73000000",
"high": "118.84000000",
"low": "112.71000000",
"close": "113.76000000",
"volume": "296431667",
"vwap": "114.75070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "111.35000000",
"high": "114.45000000",
"low": "110.66000000",
"close": "111.43000000",
"volume": "236902055",
"vwap": "112.27530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "111.48500000",
"high": "112.87000000",
"low": "109.07010000",
"close": "109.67000000",
"volume": "229872549",
"vwap": "110.16850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "105.13000000",
"high": "110.95500000",
"low": "103.65000000",
"close": "108.38000000",
"volume": "299212653",
"vwap": "106.17240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "108.51500000",
"high": "110.20000000",
"low": "106.47000000",
"close": "110.15000000",
"volume": "222614034",
"vwap": "108.67000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "107.29000000",
"high": "111.98000000",
"low": "106.79000000",
"close": "110.42000000",
"volume": "220601243",
"vwap": "109.50280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "103.51000000",
"high": "105.63000000",
"low": "101.60000000",
"close": "101.80000000",
"volume": "338769412",
"vwap": "103.36340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "98.91000000",
"high": "100.13000000",
"low": "92.11000000",
"close": "94.31000000",
"volume": "532273810",
"vwap": "95.33410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "87.46000000",
"high": "101.75000000",
"low": "86.62000000",
"close": "97.64000000",
"volume": "611041347",
"vwap": "94.89970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "103.80500000",
"high": "105.85000000",
"low": "94.46000000",
"close": "96.30000000",
"volume": "476243392",
"vwap": "100.82540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "98.89000000",
"high": "115.10000000",
"low": "97.53010000",
"close": "114.33000000",
"volume": "612918336",
"vwap": "106.75070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "109.37000000",
"high": "110.86000000",
"low": "99.15000000",
"close": "107.57000000",
"volume": "437812353",
"vwap": "107.65060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "108.50000000",
"high": "111.54990000",
"low": "107.48000000",
"close": "110.93000000",
"volume": "313417265",
"vwap": "109.81230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "114.11000000",
"high": "114.29000000",
"low": "109.07000000",
"close": "110.71000000",
"volume": "264705049",
"vwap": "111.59640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "110.97000000",
"high": "113.61500000",
"low": "110.50000000",
"close": "112.20000000",
"volume": "228966900",
"vwap": "111.69710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "104.55000000",
"high": "106.79000000",
"low": "100.45000000",
"close": "104.49000000",
"volume": "397016870",
"vwap": "103.82780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "104.45000000",
"high": "104.47000000",
"low": "100.05000000",
"close": "101.49000000",
"volume": "292517465",
"vwap": "101.65370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "98.77000000",
"high": "99.44000000",
"low": "95.04000000",
"close": "96.91000000",
"volume": "288501136",
"vwap": "96.49510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "98.78000000",
"high": "99.81100000",
"low": "97.28000000",
"close": "98.89000000",
"volume": "241004784",
"vwap": "98.75440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "104.52000000",
"high": "104.80000000",
"low": "102.02000000",
"close": "102.71000000",
"volume": "247525971",
"vwap": "103.48000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "103.47500000",
"high": "106.54000000",
"low": "103.11000000",
"close": "106.43000000",
"volume": "220815041",
"vwap": "105.49230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "106.85000000",
"high": "111.92000000",
"low": "105.73000000",
"close": "111.01000000",
"volume": "251064672",
"vwap": "109.52830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "109.69000000",
"high": "110.36990000",
"low": "106.02000000",
"close": "108.73000000",
"volume": "207708479",
"vwap": "108.03320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "107.67000000",
"high": "110.19990000",
"low": "107.44000000",
"close": "109.02000000",
"volume": "170444263",
"vwap": "108.92270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "104.47000000",
"high": "108.92000000",
"low": "104.08000000",
"close": "108.92000000",
"volume": "235044611",
"vwap": "107.26260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "113.08000000",
"high": "114.94000000",
"low": "111.30000000",
"close": "111.61000000",
"volume": "236121507",
"vwap": "113.11120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "114.18000000",
"high": "115.40000000",
"low": "113.37000000",
"close": "114.50000000",
"volume": "190194778",
"vwap": "114.36780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "112.90500000",
"high": "114.66500000",
"low": "112.66000000",
"close": "113.82000000",
"volume": "133163241",
"vwap": "113.80420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "111.48000000",
"high": "114.74000000",
"low": "110.82200000",
"close": "113.54000000",
"volume": "158525621",
"vwap": "112.96310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "113.04500000",
"high": "117.68000000",
"low": "112.28180000",
"close": "117.06000000",
"volume": "207827821",
"vwap": "114.70300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "118.25000000",
"high": "118.68000000",
"low": "115.85000000",
"close": "117.37000000",
"volume": "198428122",
"vwap": "117.62040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "117.35000000",
"high": "118.23000000",
"low": "115.21000000",
"close": "116.65000000",
"volume": "132972189",
"vwap": "116.71840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "121.97000000",
"high": "123.00000000",
"low": "120.28000000",
"close": "123.00000000",
"volume": "225023345",
"vwap": "122.10840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "124.98000000",
"high": "131.21890000",
"low": "124.47000000",
"close": "129.93000000",
"volume": "330430105",
"vwap": "129.16900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "133.19500000",
"high": "135.43500000",
"low": "131.68000000",
"close": "135.34000000",
"volume": "281180830",
"vwap": "134.15800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.29500000",
"high": "136.30000000",
"low": "132.66000000",
"close": "134.83000000",
"volume": "226632563",
"vwap": "134.50730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.22000000",
"high": "136.35000000",
"low": "133.46000000",
"close": "135.40000000",
"volume": "226542451",
"vwap": "135.23870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "132.39000000",
"high": "135.87000000",
"low": "132.39000000",
"close": "135.57000000",
"volume": "193154571",
"vwap": "134.72370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.29000000",
"high": "134.58000000",
"low": "132.62000000",
"close": "134.38000000",
"volume": "161514247",
"vwap": "133.82870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "133.06000000",
"high": "137.40000000",
"low": "130.59000000",
"close": "131.80000000",
"volume": "270608738",
"vwap": "133.91060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "132.23000000",
"high": "134.25000000",
"low": "131.55000000",
"close": "132.83000000",
"volume": "187343954",
"vwap": "133.11700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "130.00000000",
"high": "132.68000000",
"low": "129.16000000",
"close": "131.29000000",
"volume": "198821324",
"vwap": "131.08230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "134.15000000",
"high": "135.66000000",
"low": "133.31000000",
"close": "135.50000000",
"volume": "192953613",
"vwap": "135.01180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "136.02500000",
"high": "137.25000000",
"low": "134.79000000",
"close": "134.81000000",
"volume": "304021146",
"vwap": "136.84720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.24500000",
"high": "143.49000000",
"low": "137.91000000",
"close": "139.19000000",
"volume": "370615167",
"vwap": "140.64200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.71500000",
"high": "139.62000000",
"low": "132.92000000",
"close": "135.13000000",
"volume": "333170851",
"vwap": "135.48770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "135.49000000",
"high": "138.12000000",
"low": "135.40000000",
"close": "137.38000000",
"volume": "197663116",
"vwap": "137.02830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "138.78000000",
"high": "142.00000000",
"low": "137.95000000",
"close": "141.22000000",
"volume": "225578783",
"vwap": "140.88420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.19000000",
"high": "142.39000000",
"low": "139.54500000",
"close": "141.92000000",
"volume": "167120819",
"vwap": "141.31270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.17000000",
"high": "144.00000000",
"low": "138.83000000",
"close": "139.99000000",
"volume": "232410759",
"vwap": "141.39670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.51000000",
"high": "143.27000000",
"low": "141.51000000",
"close": "141.72000000",
"volume": "153986153",
"vwap": "142.15510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "143.19000000",
"high": "145.00000000",
"low": "141.94000000",
"close": "142.63000000",
"volume": "185114494",
"vwap": "143.21690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.69000000",
"high": "144.29000000",
"low": "141.52500000",
"close": "143.96000000",
"volume": "155881897",
"vwap": "143.09620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.61000000",
"high": "144.99000000",
"low": "141.87000000",
"close": "142.83000000",
"volume": "167694044",
"vwap": "143.48530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "141.97000000",
"high": "145.00000000",
"low": "141.85000000",
"close": "145.00000000",
"volume": "162364991",
"vwap": "144.24690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.48000000",
"high": "143.58000000",
"low": "140.85500000",
"close": "141.97000000",
"volume": "180820565",
"vwap": "142.30230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "143.34500000",
"high": "146.17500000",
"low": "143.20010000",
"close": "144.69000000",
"volume": "183133666",
"vwap": "144.89950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.49000000",
"high": "145.22000000",
"low": "143.78000000",
"close": "144.12000000",
"volume": "139108000",
"vwap": "144.49180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "144.00500000",
"high": "145.65000000",
"low": "143.12000000",
"close": "145.48000000",
"volume": "161494121",
"vwap": "144.97580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "145.45000000",
"high": "146.20000000",
"low": "142.65000000",
"close": "143.85000000",
"volume": "242956157",
"vwap": "144.29520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "142.50000000",
"high": "144.78000000",
"low": "142.03000000",
"close": "144.17000000",
"volume": "154308941",
"vwap": "143.77060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "145.56000000",
"high": "147.96000000",
"low": "145.50000000",
"close": "147.90000000",
"volume": "187566121",
"vwap": "147.19330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "149.27000000",
"high": "154.45000000",
"low": "149.26000000",
"close": "154.31000000",
"volume": "269146471",
"vwap": "152.43760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "155.97500000",
"high": "156.71500000",
"low": "154.00000000",
"close": "155.02000000",
"volume": "198145746",
"vwap": "155.54360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "156.04000000",
"high": "158.71000000",
"low": "155.25500000",
"close": "157.75000000",
"volume": "263234539",
"vwap": "157.18980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "158.40000000",
"high": "158.66000000",
"low": "155.96000000",
"close": "157.99000000",
"volume": "194580316",
"vwap": "157.66160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "156.29000000",
"high": "157.20000000",
"low": "151.49000000",
"close": "153.30000000",
"volume": "213143621",
"vwap": "153.95160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "152.98000000",
"high": "157.60000000",
"low": "152.97000000",
"close": "157.25000000",
"volume": "171224111",
"vwap": "156.29600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "158.37000000",
"high": "160.98000000",
"low": "157.77000000",
"close": "159.34000000",
"volume": "143716055",
"vwap": "159.37100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "158.20000000",
"high": "159.31000000",
"low": "157.34200000",
"close": "158.24000000",
"volume": "140138975",
"vwap": "158.29280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "159.33000000",
"high": "160.22000000",
"low": "158.39000000",
"close": "160.00000000",
"volume": "138133025",
"vwap": "159.47090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "161.22000000",
"high": "164.42000000",
"low": "161.16000000",
"close": "162.88000000",
"volume": "183656443",
"vwap": "163.04830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "164.32000000",
"high": "164.50000000",
"low": "161.61000000",
"close": "164.10000000",
"volume": "167704075",
"vwap": "163.35780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "163.71500000",
"high": "167.89000000",
"low": "163.47000000",
"close": "164.92000000",
"volume": "193633263",
"vwap": "165.95350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "165.37000000",
"high": "165.49000000",
"low": "162.02000000",
"close": "164.07000000",
"volume": "136975754",
"vwap": "164.27470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "171.19000000",
"high": "172.40000000",
"low": "169.19500000",
"close": "170.70000000",
"volume": "230627350",
"vwap": "170.93330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "171.06000000",
"high": "171.75000000",
"low": "168.90000000",
"close": "171.37000000",
"volume": "158831509",
"vwap": "170.59120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "172.02000000",
"high": "174.16000000",
"low": "170.83000000",
"close": "173.00000000",
"volume": "160841119",
"vwap": "173.03640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "173.64000000",
"high": "174.25000000",
"low": "171.26000000",
"close": "172.41000000",
"volume": "146456416",
"vwap": "172.56240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "172.75000000",
"high": "173.38000000",
"low": "171.00000000",
"close": "171.38000000",
"volume": "123126136",
"vwap": "172.20600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "171.34000000",
"high": "171.39000000",
"low": "164.58000000",
"close": "167.03000000",
"volume": "193114327",
"vwap": "167.45600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "169.53000000",
"high": "171.26000000",
"low": "167.97000000",
"close": "170.78000000",
"volume": "154082197",
"vwap": "169.79860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "172.44000000",
"high": "173.83000000",
"low": "171.30000000",
"close": "173.74000000",
"volume": "128984628",
"vwap": "173.01580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "173.61000000",
"high": "174.72000000",
"low": "172.96000000",
"close": "173.50000000",
"volume": "122316792",
"vwap": "173.86320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.02000000",
"high": "177.00000000",
"low": "173.97000000",
"close": "176.75000000",
"volume": "140023521",
"vwap": "175.51540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "177.96000000",
"high": "179.38000000",
"low": "175.02000000",
"close": "175.51000000",
"volume": "154077512",
"vwap": "177.03640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "176.51000000",
"high": "179.89000000",
"low": "176.04000000",
"close": "179.27000000",
"volume": "174312208",
"vwap": "178.86400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.90000000",
"high": "183.30000000",
"low": "175.93000000",
"close": "177.87000000",
"volume": "221685446",
"vwap": "179.65280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.09000000",
"high": "176.54000000",
"low": "170.89000000",
"close": "173.72000000",
"volume": "204528985",
"vwap": "173.86560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "175.16000000",
"high": "180.20000000",
"low": "174.52000000",
"close": "180.00000000",
"volume": "148174609",
"vwap": "178.36050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.62000000",
"high": "180.26000000",
"low": "175.90000000",
"close": "178.26000000",
"volume": "156407621",
"vwap": "178.21750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "176.32500000",
"high": "179.90000000",
"low": "176.25000000",
"close": "179.42000000",
"volume": "137192265",
"vwap": "178.50550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.57000000",
"high": "183.88000000",
"low": "178.79500000",
"close": "180.77000000",
"volume": "151878365",
"vwap": "181.31600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.55000000",
"high": "183.30000000",
"low": "180.40000000",
"close": "182.70000000",
"volume": "123396679",
"vwap": "182.41130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.05000000",
"high": "183.84000000",
"low": "180.25000000",
"close": "182.06000000",
"volume": "138323191",
"vwap": "182.53740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.96000000",
"high": "184.48000000",
"low": "179.46000000",
"close": "183.16000000",
"volume": "145729202",
"vwap": "182.07360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.61500000",
"high": "183.97000000",
"low": "179.35000000",
"close": "181.59000000",
"volume": "179871724",
"vwap": "181.42750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.75000000",
"high": "183.02000000",
"low": "179.46000000",
"close": "182.02000000",
"volume": "129553959",
"vwap": "181.76770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.88000000",
"high": "181.90000000",
"low": "178.04170000",
"close": "180.45000000",
"volume": "156602161",
"vwap": "179.91640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.60000000",
"high": "182.93750000",
"low": "180.59000000",
"close": "182.01000000",
"volume": "132007959",
"vwap": "181.83890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.43000000",
"high": "182.50000000",
"low": "175.49000000",
"close": "175.64000000",
"volume": "185229219",
"vwap": "177.78260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "175.16500000",
"high": "176.00000000",
"low": "168.80100000",
"close": "175.40000000",
"volume": "215142725",
"vwap": "172.57340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.85000000",
"high": "176.90000000",
"low": "173.81000000",
"close": "174.98000000",
"volume": "140040850",
"vwap": "175.10730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "172.61000000",
"high": "178.59000000",
"low": "171.20000000",
"close": "177.99000000",
"volume": "172789427",
"vwap": "176.79290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "178.35000000",
"high": "181.91000000",
"low": "176.57000000",
"close": "179.81000000",
"volume": "163012789",
"vwap": "180.02690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.05500000",
"high": "182.39000000",
"low": "178.81000000",
"close": "181.77000000",
"volume": "168688186",
"vwap": "181.25510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.98000000",
"high": "182.49000000",
"low": "179.10000000",
"close": "181.60000000",
"volume": "235518949",
"vwap": "180.52570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.82000000",
"high": "184.47000000",
"low": "176.41000000",
"close": "180.17000000",
"volume": "281787824",
"vwap": "179.81450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "178.11000000",
"high": "178.15000000",
"low": "173.14500000",
"close": "174.18000000",
"volume": "243257873",
"vwap": "174.54060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "170.00000000",
"high": "172.37900000",
"low": "167.22000000",
"close": "170.78000000",
"volume": "231164853",
"vwap": "169.64450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "171.06000000",
"high": "172.41000000",
"low": "168.87500000",
"close": "170.62000000",
"volume": "164424873",
"vwap": "170.66060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "170.57000000",
"high": "171.86000000",
"low": "169.41000000",
"close": "171.66000000",
"volume": "141670144",
"vwap": "170.84730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "168.03000000",
"high": "169.03000000",
"low": "164.07000000",
"close": "167.02000000",
"volume": "224441435",
"vwap": "166.55560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "167.55000000",
"high": "170.96000000",
"low": "167.35000000",
"close": "168.31000000",
"volume": "163769133",
"vwap": "169.42440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "169.09000000",
"high": "170.98000000",
"low": "166.74010000",
"close": "170.76000000",
"volume": "157548392",
"vwap": "169.06810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "176.64000000",
"high": "179.29000000",
"low": "175.47000000",
"close": "177.33000000",
"volume": "226852020",
"vwap": "177.45800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.68000000",
"high": "180.28000000",
"low": "176.48000000",
"close": "177.17000000",
"volume": "151159274",
"vwap": "177.73230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "177.77000000",
"high": "178.59500000",
"low": "176.45000000",
"close": "177.82000000",
"volume": "124911026",
"vwap": "177.74480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "175.67000000",
"high": "178.85000000",
"low": "174.51000000",
"close": "177.75000000",
"volume": "147061559",
"vwap": "176.55060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "177.00000000",
"high": "177.50000000",
"low": "174.38000000",
"close": "174.88000000",
"volume": "140737775",
"vwap": "175.52610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "172.64000000",
"high": "173.20000000",
"low": "168.41000000",
"close": "170.29000000",
"volume": "211843817",
"vwap": "170.41620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "173.98000000",
"high": "177.10000000",
"low": "172.96000000",
"close": "176.24000000",
"volume": "191763313",
"vwap": "175.69180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "175.77000000",
"high": "178.08000000",
"low": "175.18000000",
"close": "176.67000000",
"volume": "237182143",
"vwap": "176.48550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "175.30000000",
"high": "184.55000000",
"low": "174.70530000",
"close": "183.61000000",
"volume": "269637001",
"vwap": "181.00420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.97000000",
"high": "182.42000000",
"low": "176.21000000",
"close": "178.43000000",
"volume": "192559552",
"vwap": "179.44380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.77000000",
"high": "179.78000000",
"low": "175.40000000",
"close": "176.97000000",
"volume": "143564116",
"vwap": "177.45310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.48000000",
"high": "180.26000000",
"low": "173.12500000",
"close": "177.69000000",
"volume": "191586733",
"vwap": "177.26590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "178.17000000",
"high": "179.77000000",
"low": "174.93000000",
"close": "178.19000000",
"volume": "148573732",
"vwap": "177.04890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.42500000",
"high": "184.00000000",
"low": "180.32000000",
"close": "181.85000000",
"volume": "193063455",
"vwap": "182.27880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.08000000",
"high": "187.35000000",
"low": "181.48000000",
"close": "186.58000000",
"volume": "236981032",
"vwap": "185.52510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "185.24000000",
"high": "188.14000000",
"low": "183.90000000",
"close": "187.24000000",
"volume": "173844901",
"vwap": "186.62120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "189.60000000",
"high": "191.05000000",
"low": "188.06000000",
"close": "188.89000000",
"volume": "136805821",
"vwap": "189.35690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "189.19000000",
"high": "190.36000000",
"low": "185.38000000",
"close": "187.62000000",
"volume": "137596896",
"vwap": "188.12920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "185.50000000",
"high": "187.23000000",
"low": "183.33000000",
"close": "185.54000000",
"volume": "157678104",
"vwap": "185.70150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "186.23000000",
"high": "189.06000000",
"low": "184.00000000",
"close": "185.04000000",
"volume": "140088008",
"vwap": "186.28260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "186.57000000",
"high": "189.60000000",
"low": "186.54000000",
"close": "189.11000000",
"volume": "130168861",
"vwap": "188.40050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "192.22500000",
"high": "195.30000000",
"low": "191.06000000",
"close": "192.57000000",
"volume": "182997234",
"vwap": "193.16920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "193.50500000",
"high": "195.62000000",
"low": "182.05000000",
"close": "183.16000000",
"volume": "268774359",
"vwap": "188.66840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "187.96500000",
"high": "190.10990000",
"low": "185.96000000",
"close": "188.32000000",
"volume": "153482755",
"vwap": "188.28770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "184.77000000",
"high": "184.80000000",
"low": "179.70000000",
"close": "180.03000000",
"volume": "205641380",
"vwap": "181.81080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "184.80000000",
"high": "184.87000000",
"low": "177.29000000",
"close": "179.83000000",
"volume": "214450482",
"vwap": "180.84840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.23000000",
"high": "183.28000000",
"low": "179.77000000",
"close": "181.81000000",
"volume": "179723309",
"vwap": "181.68210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.18000000",
"high": "184.10000000",
"low": "179.75000000",
"close": "183.22000000",
"volume": "173135217",
"vwap": "182.19460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "183.13000000",
"high": "185.20000000",
"low": "181.73000000",
"close": "182.64000000",
"volume": "128544711",
"vwap": "183.33440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.78500000",
"high": "182.78500000",
"low": "179.80000000",
"close": "181.16000000",
"volume": "124240168",
"vwap": "181.35700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.14000000",
"high": "183.44000000",
"low": "176.76000000",
"close": "180.28000000",
"volume": "162249552",
"vwap": "179.73420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "180.42000000",
"high": "183.03000000",
"low": "179.79010000",
"close": "182.16000000",
"volume": "111363718",
"vwap": "181.79450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "183.83500000",
"high": "187.47000000",
"low": "183.50000000",
"close": "186.26000000",
"volume": "131296677",
"vwap": "185.54430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "189.99000000",
"high": "192.00000000",
"low": "188.43180000",
"close": "191.49000000",
"volume": "153452704",
"vwap": "190.79300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "193.05000000",
"high": "203.15000000",
"low": "191.91000000",
"close": "201.03000000",
"volume": "297986180",
"vwap": "197.51800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "207.98000000",
"high": "212.18990000",
"low": "204.77500000",
"close": "207.04000000",
"volume": "308829564",
"vwap": "208.21020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "205.15000000",
"high": "206.16000000",
"low": "201.41000000",
"close": "202.89000000",
"volume": "178864443",
"vwap": "203.28480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "206.45000000",
"high": "207.97000000",
"low": "202.07000000",
"close": "202.49000000",
"volume": "179802178",
"vwap": "204.34660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "208.08000000",
"high": "211.33500000",
"low": "205.56000000",
"close": "206.88000000",
"volume": "180267285",
"vwap": "208.30170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "203.00000000",
"high": "203.96990000",
"low": "197.93000000",
"close": "198.69000000",
"volume": "188919320",
"vwap": "200.62520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "198.77000000",
"high": "202.92000000",
"low": "194.65000000",
"close": "195.21000000",
"volume": "171350332",
"vwap": "199.12760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "196.42000000",
"high": "197.62000000",
"low": "186.38000000",
"close": "188.08000000",
"volume": "223029778",
"vwap": "190.40400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "184.90000000",
"high": "188.32000000",
"low": "178.91000000",
"close": "188.15000000",
"volume": "264942255",
"vwap": "183.95390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "195.11000000",
"high": "199.94000000",
"low": "193.79000000",
"close": "199.05000000",
"volume": "198897134",
"vwap": "196.71580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "195.15500000",
"high": "195.42000000",
"low": "191.30000000",
"close": "193.16000000",
"volume": "176483327",
"vwap": "193.40490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "195.72000000",
"high": "195.89000000",
"low": "191.13000000",
"close": "193.80000000",
"volume": "154935263",
"vwap": "192.80950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "191.05000000",
"high": "191.44000000",
"low": "183.85000000",
"close": "186.86000000",
"volume": "207423074",
"vwap": "186.72630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "182.86000000",
"high": "191.01000000",
"low": "180.58000000",
"close": "190.17000000",
"volume": "186591856",
"vwap": "187.95550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "185.96500000",
"high": "189.00000000",
"low": "184.32000000",
"close": "186.60000000",
"volume": "173628858",
"vwap": "186.66140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "183.37500000",
"high": "184.80000000",
"low": "179.65000000",
"close": "181.36000000",
"volume": "213598877",
"vwap": "182.38270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "184.79000000",
"high": "187.85500000",
"low": "182.83010000",
"close": "186.52000000",
"volume": "247246436",
"vwap": "187.26250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "195.95000000",
"high": "196.00000000",
"low": "179.85000000",
"close": "180.64000000",
"volume": "343504849",
"vwap": "187.33770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.23500000",
"high": "184.56000000",
"low": "172.93000000",
"close": "178.88000000",
"volume": "346926153",
"vwap": "179.30630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.49000000",
"high": "183.50000000",
"low": "176.48000000",
"close": "182.55000000",
"volume": "256618335",
"vwap": "181.15230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.91000000",
"high": "178.16000000",
"low": "169.55000000",
"close": "177.82000000",
"volume": "320600271",
"vwap": "174.33100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.63000000",
"high": "182.91000000",
"low": "178.24000000",
"close": "180.26000000",
"volume": "183852010",
"vwap": "180.40890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "179.01000000",
"high": "179.29000000",
"low": "176.50000000",
"close": "177.00000000",
"volume": "121332776",
"vwap": "177.52260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "174.76000000",
"high": "180.30000000",
"low": "173.68000000",
"close": "179.92000000",
"volume": "188130955",
"vwap": "178.78010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.76000000",
"high": "185.66000000",
"low": "180.00000000",
"close": "181.46000000",
"volume": "182632230",
"vwap": "182.45430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"open": "181.08000000",
"high": "182.45000000",
"low": "179.11010000",
"close": "179.59000000",
"volume": "165138023",
"vwap": "180.37970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.62000000",
"high": "184.51500000",
"low": "179.96000000",
"close": "183.38000000",
"volume": "167364857",
"vwap": "182.56700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "183.89000000",
"high": "184.66000000",
"low": "180.91000000",
"close": "182.41000000",
"volume": "143971098",
"vwap": "182.26190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "182.64000000",
"high": "188.00000000",
"low": "182.40000000",
"close": "185.55000000",
"volume": "204378106",
"vwap": "185.03150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "185.56000000",
"high": "185.71670000",
"low": "183.32000000",
"close": "184.97000000",
"volume": "144719705",
"vwap": "184.84090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.96500000",
"high": "185.48000000",
"low": "182.03500000",
"close": "183.78000000",
"volume": "162785370",
"vwap": "183.52210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "180.27500000",
"high": "181.32000000",
"low": "176.62000000",
"close": "180.93000000",
"volume": "182136641",
"vwap": "179.12640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.11000000",
"high": "182.82000000",
"low": "174.62000000",
"close": "175.02000000",
"volume": "204274918",
"vwap": "177.33640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "177.93600000",
"high": "178.41500000",
"low": "175.03000000",
"close": "176.29000000",
"volume": "164775636",
"vwap": "176.91010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.26000000",
"high": "178.49000000",
"low": "174.90000000",
"close": "177.72000000",
"volume": "148588098",
"vwap": "176.84960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.10000000",
"high": "176.13000000",
"low": "170.31000000",
"close": "170.94000000",
"volume": "222775464",
"vwap": "172.11780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "174.53000000",
"high": "176.15000000",
"low": "171.82000000",
"close": "174.14000000",
"volume": "176096001",
"vwap": "174.37970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.66500000",
"high": "181.45000000",
"low": "176.34000000",
"close": "180.99000000",
"volume": "324925927",
"vwap": "179.99350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "183.92000000",
"high": "184.16000000",
"low": "182.35000000",
"close": "183.69000000",
"volume": "129064369",
"vwap": "183.40410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "182.97000000",
"high": "189.33000000",
"low": "182.90000000",
"close": "189.21000000",
"volume": "174873621",
"vwap": "187.27520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.94000000",
"high": "188.91000000",
"low": "186.59000000",
"close": "188.61000000",
"volume": "65528545",
"vwap": "187.96120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "189.92000000",
"high": "192.69000000",
"low": "188.00000000",
"close": "190.53000000",
"volume": "139740292",
"vwap": "191.30060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.71000000",
"high": "188.75500000",
"low": "185.91000000",
"close": "188.22000000",
"volume": "120006103",
"vwap": "187.42610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "188.24000000",
"high": "188.99000000",
"low": "186.93000000",
"close": "187.54000000",
"volume": "97687274",
"vwap": "187.76960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "189.57000000",
"high": "190.56000000",
"low": "186.49000000",
"close": "186.50000000",
"volume": "120100484",
"vwap": "188.11850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "189.83500000",
"high": "192.92990000",
"low": "188.26000000",
"close": "188.85000000",
"volume": "148240462",
"vwap": "189.90120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.76000000",
"high": "193.63000000",
"low": "186.15000000",
"close": "188.12000000",
"volume": "183529733",
"vwap": "188.82380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "190.52000000",
"high": "192.17400000",
"low": "186.82000000",
"close": "187.24000000",
"volume": "176862604",
"vwap": "189.03200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "188.57000000",
"high": "191.37000000",
"low": "186.56000000",
"close": "189.11000000",
"volume": "153543174",
"vwap": "189.50260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "189.11000000",
"high": "189.55000000",
"low": "183.71000000",
"close": "185.04000000",
"volume": "172457048",
"vwap": "185.43130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "185.08000000",
"high": "186.34000000",
"low": "183.67010000",
"close": "184.86000000",
"volume": "131327534",
"vwap": "185.10900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "183.22000000",
"high": "187.12000000",
"low": "183.02000000",
"close": "184.94000000",
"volume": "137968453",
"vwap": "185.36180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.99500000",
"high": "188.10990000",
"low": "183.40000000",
"close": "185.81000000",
"volume": "160128939",
"vwap": "185.25800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.32000000",
"high": "184.46000000",
"low": "180.80000000",
"close": "183.14000000",
"volume": "159586135",
"vwap": "182.22080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "186.50000000",
"high": "189.70000000",
"low": "186.33000000",
"close": "187.05000000",
"volume": "206188642",
"vwap": "187.88230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "189.07500000",
"high": "190.44000000",
"low": "186.08000000",
"close": "186.23000000",
"volume": "187967169",
"vwap": "187.81540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.90000000",
"high": "182.37860000",
"low": "177.61000000",
"close": "178.07000000",
"volume": "223345257",
"vwap": "179.71300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "179.05000000",
"high": "185.37900000",
"low": "178.40000000",
"close": "183.32000000",
"volume": "200380959",
"vwap": "181.96570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.75000000",
"high": "186.17000000",
"low": "183.93000000",
"close": "184.84000000",
"volume": "139636626",
"vwap": "184.85450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.50000000",
"high": "189.60000000",
"low": "186.82330000",
"close": "187.67000000",
"volume": "142748076",
"vwap": "187.72480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.16000000",
"high": "189.12000000",
"low": "185.99000000",
"close": "186.47000000",
"volume": "124799649",
"vwap": "186.93770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.24000000",
"high": "190.00000000",
"low": "185.70000000",
"close": "188.52000000",
"volume": "143711557",
"vwap": "188.82800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.27000000",
"high": "192.35000000",
"low": "189.84000000",
"close": "191.52000000",
"volume": "148552677",
"vwap": "191.49440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.34000000",
"high": "193.48000000",
"low": "186.06000000",
"close": "192.51000000",
"volume": "171764375",
"vwap": "190.01270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.21000000",
"high": "194.49000000",
"low": "189.47000000",
"close": "191.13000000",
"volume": "179489463",
"vwap": "191.71830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.20000000",
"high": "190.30000000",
"low": "184.88000000",
"close": "185.61000000",
"volume": "165794054",
"vwap": "187.59410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "186.24000000",
"high": "186.27000000",
"low": "176.23000000",
"close": "180.34000000",
"volume": "204019589",
"vwap": "180.18120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "179.46000000",
"high": "179.58000000",
"low": "171.91000000",
"close": "174.19000000",
"volume": "207014116",
"vwap": "175.25150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "174.92500000",
"high": "176.81500000",
"low": "171.03000000",
"close": "171.88000000",
"volume": "206312890",
"vwap": "173.56690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.69000000",
"high": "187.00000000",
"low": "174.60000000",
"close": "185.41000000",
"volume": "231346241",
"vwap": "183.01600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.26000000",
"high": "193.66000000",
"low": "183.95000000",
"close": "190.04000000",
"volume": "196387351",
"vwap": "190.54020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.38000000",
"high": "192.48000000",
"low": "188.12000000",
"close": "188.54000000",
"volume": "136764825",
"vwap": "189.42380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "192.45000000",
"high": "193.26000000",
"low": "188.77000000",
"close": "190.05000000",
"volume": "144192685",
"vwap": "191.18170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "193.03000000",
"high": "193.61000000",
"low": "186.51000000",
"close": "186.94000000",
"volume": "189932491",
"vwap": "189.26150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.47500000",
"high": "187.50000000",
"low": "181.59000000",
"close": "182.81000000",
"volume": "161888021",
"vwap": "183.63690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.75000000",
"high": "187.15000000",
"low": "179.18000000",
"close": "184.97000000",
"volume": "162276860",
"vwap": "183.62910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "188.75000000",
"high": "190.37000000",
"low": "186.76000000",
"close": "187.98000000",
"volume": "164749125",
"vwap": "188.58450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "187.05500000",
"high": "188.43000000",
"low": "185.66000000",
"close": "187.90000000",
"volume": "126554526",
"vwap": "187.11710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "186.57000000",
"high": "190.33000000",
"low": "185.93780000",
"close": "189.82000000",
"volume": "178422337",
"vwap": "188.90620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.40000000",
"high": "193.95000000",
"low": "189.57500000",
"close": "191.55000000",
"volume": "171584839.114167",
"vwap": "191.34410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "191.49000000",
"high": "193.77000000",
"low": "187.40000000",
"close": "192.85000000",
"volume": "175123602.610203",
"vwap": "192.05400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "194.45000000",
"high": "197.62990000",
"low": "193.79000000",
"close": "195.56000000",
"volume": "250637102.653623",
"vwap": "196.70100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "194.27000000",
"high": "194.29000000",
"low": "184.31500000",
"close": "184.89000000",
"volume": "360807907.423002",
"vwap": "187.30020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.25000000",
"high": "182.59000000",
"low": "176.38000000",
"close": "177.19000000",
"volume": "311636494.282879",
"vwap": "179.31880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "175.01000000",
"high": "183.46000000",
"low": "174.64000000",
"close": "182.48000000",
"volume": "209095331.206143",
"vwap": "181.01130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "178.49000000",
"high": "180.90000000",
"low": "176.92000000",
"close": "180.05000000",
"volume": "178099430.462249",
"vwap": "179.36450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "180.44000000",
"high": "184.70000000",
"low": "180.06000000",
"close": "183.04000000",
"volume": "177731198.894989",
"vwap": "182.73630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.17000000",
"high": "184.06000000",
"low": "177.88000000",
"close": "183.34000000",
"volume": "198779729.946372",
"vwap": "181.61920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "179.84000000",
"high": "182.75610000",
"low": "176.82010000",
"close": "177.82000000",
"volume": "189021949.003674",
"vwap": "180.02600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.83000000",
"high": "182.91000000",
"low": "175.56000000",
"close": "182.65000000",
"volume": "177213588.107522",
"vwap": "179.78080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "182.40000000",
"high": "186.44000000",
"low": "182.01000000",
"close": "184.77000000",
"volume": "179118528.888813",
"vwap": "184.61610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "185.91000000",
"high": "187.62000000",
"low": "184.45000000",
"close": "186.03000000",
"volume": "145280386.177371",
"vwap": "185.89870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.05000000",
"high": "184.94000000",
"low": "181.75000000",
"close": "183.14000000",
"volume": "155762663.354942",
"vwap": "183.37190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.92000000",
"high": "186.09000000",
"low": "179.94000000",
"close": "180.25000000",
"volume": "160988424.757487",
"vwap": "182.05580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "182.97000000",
"high": "188.88000000",
"low": "181.41000000",
"close": "183.22000000",
"volume": "217307380.111795",
"vwap": "184.18010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "185.06000000",
"high": "185.40000000",
"low": "181.68040000",
"close": "181.93000000",
"volume": "182497757.885206",
"vwap": "182.71310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "182.48000000",
"high": "183.38000000",
"low": "180.33000000",
"close": "180.40000000",
"volume": "156683136.471531",
"vwap": "181.87990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "178.01000000",
"high": "179.98000000",
"low": "175.78500000",
"close": "178.56000000",
"volume": "170968527.968276",
"vwap": "178.16200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "178.00000000",
"high": "178.26000000",
"low": "171.72000000",
"close": "172.70000000",
"volume": "241323528.651345",
"vwap": "174.61180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "177.25500000",
"high": "178.37000000",
"low": "174.76000000",
"close": "175.64000000",
"volume": "182836294.181428",
"vwap": "176.44220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "174.83000000",
"high": "176.22000000",
"low": "173.98000000",
"close": "175.20000000",
"volume": "147667844.24667",
"vwap": "175.17290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "177.10000000",
"high": "181.22000000",
"low": "176.85000000",
"close": "178.68000000",
"volume": "162602054.486245",
"vwap": "179.14240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.07000000",
"high": "176.51000000",
"low": "171.14000000",
"close": "171.24000000",
"volume": "186152232.943793",
"vwap": "173.30770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "170.00000000",
"high": "170.97000000",
"low": "167.01000000",
"close": "167.52000000",
"volume": "196212684.362893",
"vwap": "168.52780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "168.78000000",
"high": "169.45000000",
"low": "164.27000000",
"close": "165.17000000",
"volume": "185626992.755853",
"vwap": "166.45260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "166.97000000",
"high": "174.62000000",
"low": "166.96000000",
"close": "174.40000000",
"volume": "226181301.186001",
"vwap": "172.14990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "176.00000000",
"high": "177.37000000",
"low": "174.75000000",
"close": "175.75000000",
"volume": "168132005.616629",
"vwap": "176.08330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "172.18000000",
"high": "177.49000000",
"low": "171.37000000",
"close": "177.39000000",
"volume": "143143157.049265",
"vwap": "175.56100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "177.15500000",
"high": "177.79000000",
"low": "175.76000000",
"close": "177.64000000",
"volume": "107564279.813609",
"vwap": "177.00780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "175.72500000",
"high": "178.23000000",
"low": "173.66000000",
"close": "178.10000000",
"volume": "132534902.00826",
"vwap": "176.19770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.50000000",
"high": "185.26000000",
"low": "180.30000000",
"close": "182.08000000",
"volume": "147732686.722602",
"vwap": "182.26290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "181.84000000",
"high": "184.08000000",
"low": "180.62000000",
"close": "183.91000000",
"volume": "116428523.424347",
"vwap": "182.97330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "184.31000000",
"high": "190.00000000",
"low": "184.30000000",
"close": "188.63000000",
"volume": "160459524.569812",
"vwap": "188.09050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "186.03000000",
"high": "189.66000000",
"low": "185.74000000",
"close": "189.31000000",
"volume": "133648180.844712",
"vwap": "188.28640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "190.84000000",
"high": "196.51000000",
"low": "190.77000000",
"close": "196.51000000",
"volume": "161307010.374366",
"vwap": "194.21190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "196.54000000",
"high": "200.40000000",
"low": "195.74000000",
"close": "198.87000000",
"volume": "185338388.959904",
"vwap": "198.35800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "197.43000000",
"high": "199.85000000",
"low": "195.81000000",
"close": "198.35000000",
"volume": "134012859.996737",
"vwap": "198.11520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.90000000",
"high": "201.70000000",
"low": "199.27000000",
"close": "201.68000000",
"volume": "160324416.541707",
"vwap": "200.79220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.98000000",
"high": "202.17000000",
"low": "197.83970000",
"close": "202.06000000",
"volume": "119381388.121145",
"vwap": "200.05360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "202.13000000",
"high": "202.75000000",
"low": "199.00000000",
"close": "199.88000000",
"volume": "107945302.708851",
"vwap": "200.69520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "200.99000000",
"high": "202.50000000",
"low": "199.00000000",
"close": "202.50000000",
"volume": "107501042.016078",
"vwap": "201.40150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "202.46000000",
"high": "203.82900000",
"low": "197.22060000",
"close": "199.64000000",
"volume": "113561830.951896",
"vwap": "200.75290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.96000000",
"high": "210.95000000",
"low": "199.81000000",
"close": "208.27000000",
"volume": "214134441.239367",
"vwap": "207.33790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "209.64500000",
"high": "216.82500000",
"low": "207.38000000",
"close": "216.61000000",
"volume": "187172421.461518",
"vwap": "212.91790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "209.49000000",
"high": "214.73000000",
"low": "208.20000000",
"close": "213.17000000",
"volume": "180275363.561777",
"vwap": "211.61470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "212.70000000",
"high": "212.72000000",
"low": "207.57580000",
"close": "209.25000000",
"volume": "123711821.171351",
"vwap": "209.96110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "209.93000000",
"high": "210.30000000",
"low": "198.70000000",
"close": "199.57000000",
"volume": "225239156.993873",
"vwap": "201.42920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "201.28000000",
"high": "203.00000000",
"low": "197.12000000",
"close": "198.45000000",
"volume": "128646996.686128",
"vwap": "199.44280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.50000000",
"high": "201.73000000",
"low": "194.74000000",
"close": "198.48000000",
"volume": "125368092.522208",
"vwap": "197.84620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.30000000",
"high": "200.24000000",
"low": "196.03000000",
"close": "196.50000000",
"volume": "113406620.690002",
"vwap": "197.55490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "199.89000000",
"high": "208.26500000",
"low": "198.61000000",
"close": "207.83000000",
"volume": "188362812.298047",
"vwap": "205.26020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.34000000",
"high": "214.20000000",
"low": "206.50000000",
"close": "211.50000000",
"volume": "168307873.522931",
"vwap": "211.55690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "213.03000000",
"high": "217.80000000",
"low": "212.89000000",
"close": "215.20000000",
"volume": "136421361.81167",
"vwap": "215.55940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "214.03500000",
"high": "222.30000000",
"low": "213.89000000",
"close": "219.44000000",
"volume": "160685774.810465",
"vwap": "219.52310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.54500000",
"high": "223.75000000",
"low": "214.92000000",
"close": "220.78000000",
"volume": "159176619.611154",
"vwap": "219.25700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "224.93000000",
"high": "227.84000000",
"low": "221.56530000",
"close": "225.83000000",
"volume": "150405386.66294",
"vwap": "225.81650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "229.85000000",
"high": "236.54000000",
"low": "229.30000000",
"close": "235.74000000",
"volume": "180782857.187472",
"vwap": "234.06820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "229.76000000",
"high": "231.50000000",
"low": "224.24000000",
"close": "225.32000000",
"volume": "180977639.594201",
"vwap": "227.37870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "229.87000000",
"high": "230.00000000",
"low": "218.37000000",
"close": "222.32000000",
"volume": "146280896.910423",
"vwap": "222.89930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "219.62000000",
"high": "224.48000000",
"low": "217.91000000",
"close": "220.61000000",
"volume": "140948207.677458",
"vwap": "221.15720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "223.18000000",
"high": "226.13000000",
"low": "220.49500000",
"close": "223.47000000",
"volume": "184201587.82524",
"vwap": "223.36670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "222.29000000",
"high": "227.39990000",
"low": "217.93000000",
"close": "219.51000000",
"volume": "203381760.096682",
"vwap": "220.93870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "220.90400000",
"high": "221.01000000",
"low": "214.80000000",
"close": "215.33000000",
"volume": "169275710.380155",
"vwap": "216.84130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "216.54000000",
"high": "218.18000000",
"low": "212.00000000",
"close": "214.86000000",
"volume": "187202576.633847",
"vwap": "214.80930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "214.12000000",
"high": "214.15000000",
"low": "208.78000000",
"close": "212.60000000",
"volume": "167601172.9687",
"vwap": "211.67120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.27500000",
"high": "215.51910000",
"low": "211.22000000",
"close": "214.25000000",
"volume": "143996048.997874",
"vwap": "213.50520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "214.57500000",
"high": "217.85990000",
"low": "211.13000000",
"close": "211.14000000",
"volume": "289410623.540969",
"vwap": "213.30280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "215.73000000",
"high": "224.87000000",
"low": "215.70000000",
"close": "224.36000000",
"volume": "212850685.062286",
"vwap": "221.47850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "227.18000000",
"high": "232.28000000",
"low": "221.35000000",
"close": "222.82000000",
"volume": "193362903.350246",
"vwap": "225.63950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.72000000",
"high": "222.82000000",
"low": "214.51000000",
"close": "214.75000000",
"volume": "160907001.706774",
"vwap": "216.39860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "213.90500000",
"high": "221.60000000",
"low": "210.97000000",
"close": "218.66000000",
"volume": "169022152.423913",
"vwap": "216.74440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "214.53000000",
"high": "214.87000000",
"low": "204.33000000",
"close": "205.10000000",
"volume": "219655531.955688",
"vwap": "208.25790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "210.18000000",
"high": "210.47000000",
"low": "206.00000000",
"close": "208.64000000",
"volume": "138372837.455275",
"vwap": "208.34760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "210.61500000",
"high": "211.40000000",
"low": "199.34000000",
"close": "208.19000000",
"volume": "180962450.330624",
"vwap": "205.72140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "204.43000000",
"high": "207.22000000",
"low": "199.92000000",
"close": "200.42000000",
"volume": "161746587.544386",
"vwap": "202.94610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "201.49000000",
"high": "205.66000000",
"low": "199.54000000",
"close": "204.87000000",
"volume": "158643204.463725",
"vwap": "202.98390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "204.86000000",
"high": "207.07000000",
"low": "203.43850000",
"close": "205.19000000",
"volume": "112345314.67054",
"vwap": "205.11300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.92000000",
"high": "212.71070000",
"low": "208.34000000",
"close": "212.45000000",
"volume": "149936688.832444",
"vwap": "211.33830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.18000000",
"high": "211.49000000",
"low": "207.29000000",
"close": "207.41000000",
"volume": "125694100.720295",
"vwap": "208.76530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.53000000",
"high": "209.21000000",
"low": "203.08000000",
"close": "204.65000000",
"volume": "128363473.654605",
"vwap": "206.12980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "207.33000000",
"high": "211.39000000",
"low": "206.50000000",
"close": "210.69000000",
"volume": "241272013.819691",
"vwap": "209.75770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.44000000",
"high": "213.99000000",
"low": "207.72000000",
"close": "208.65000000",
"volume": "122041419.397038",
"vwap": "209.92960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "202.17000000",
"high": "203.77000000",
"low": "200.00000000",
"close": "200.04000000",
"volume": "153496196.521155",
"vwap": "201.30800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "200.12000000",
"high": "201.67000000",
"low": "196.58000000",
"close": "199.00000000",
"volume": "151810704.804531",
"vwap": "199.13110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "200.08000000",
"high": "200.80000000",
"low": "192.13000000",
"close": "195.74000000",
"volume": "150205647.15959",
"vwap": "195.52250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "193.12000000",
"high": "195.55000000",
"low": "191.22000000",
"close": "192.53000000",
"volume": "179304147.317041",
"vwap": "193.27180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "193.85000000",
"high": "196.18000000",
"low": "189.80000000",
"close": "194.97000000",
"volume": "148835724.034918",
"vwap": "194.07580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "197.24000000",
"high": "200.63000000",
"low": "195.11000000",
"close": "200.09000000",
"volume": "166476665.2053",
"vwap": "198.92630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "196.20000000",
"high": "199.85000000",
"low": "193.45000000",
"close": "197.58000000",
"volume": "146147597.081851",
"vwap": "197.07270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "197.14000000",
"high": "200.05500000",
"low": "192.35000000",
"close": "194.83000000",
"volume": "142385548.018339",
"vwap": "195.09610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "194.42000000",
"high": "197.55000000",
"low": "193.99000000",
"close": "195.55000000",
"volume": "108999015.263052",
"vwap": "195.97320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "192.37000000",
"high": "198.41000000",
"low": "191.14000000",
"close": "196.93000000",
"volume": "124154574.921285",
"vwap": "195.10140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "195.18000000",
"high": "205.16000000",
"low": "195.06000000",
"close": "204.12000000",
"volume": "147419133.370835",
"vwap": "200.96180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "204.46000000",
"high": "204.58500000",
"low": "198.96000000",
"close": "202.78000000",
"volume": "132037359.809609",
"vwap": "202.34930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "202.00000000",
"high": "211.00000000",
"low": "201.92000000",
"close": "210.96000000",
"volume": "148421001.440694",
"vwap": "208.62580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.54000000",
"high": "210.57000000",
"low": "203.00000000",
"close": "203.53000000",
"volume": "121411018.278322",
"vwap": "205.64810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.20000000",
"high": "212.55000000",
"low": "203.80000000",
"close": "211.80000000",
"volume": "124379646.969494",
"vwap": "209.52660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.96000000",
"high": "213.81000000",
"low": "206.04000000",
"close": "212.50000000",
"volume": "124797151.959993",
"vwap": "210.47540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "210.17000000",
"high": "211.08000000",
"low": "205.84500000",
"close": "207.40000000",
"volume": "122986074.825836",
"vwap": "207.38210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "202.64000000",
"high": "206.64500000",
"low": "197.97000000",
"close": "202.81000000",
"volume": "144281910.060847",
"vwap": "203.02690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "205.87000000",
"high": "207.74000000",
"low": "202.28000000",
"close": "203.28000000",
"volume": "88701540.853605",
"vwap": "204.58630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "207.54000000",
"high": "208.65000000",
"low": "204.01000000",
"close": "207.29000000",
"volume": "108685563.532938",
"vwap": "206.40870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "205.80500000",
"high": "214.39000000",
"low": "204.95000000",
"close": "212.06000000",
"volume": "137645596.139608",
"vwap": "211.62260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "209.45500000",
"high": "210.86870000",
"low": "205.96000000",
"close": "208.76000000",
"volume": "110505328.124779",
"vwap": "208.57690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "207.45000000",
"high": "211.90990000",
"low": "204.81000000",
"close": "206.84000000",
"volume": "114836805.946624",
"vwap": "207.83220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "208.20000000",
"high": "208.75000000",
"low": "195.44000000",
"close": "196.51000000",
"volume": "154353698.38582",
"vwap": "198.47940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "195.00000000",
"high": "198.70000000",
"low": "192.74000000",
"close": "197.01000000",
"volume": "134111494.877095",
"vwap": "196.31530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "195.84500000",
"high": "197.07400000",
"low": "190.01000000",
"close": "190.01000000",
"volume": "147680809.091977",
"vwap": "192.14630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "193.45000000",
"high": "197.25000000",
"low": "191.52000000",
"close": "195.04000000",
"volume": "129010151.645607",
"vwap": "194.37050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "198.44050000",
"high": "202.00000000",
"low": "194.95000000",
"close": "200.75000000",
"volume": "139961152.975268",
"vwap": "199.06020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "197.69000000",
"high": "208.74000000",
"low": "196.85000000",
"close": "206.64000000",
"volume": "128406883.081483",
"vwap": "205.59670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.30000000",
"high": "213.06000000",
"low": "209.05000000",
"close": "211.94000000",
"volume": "134921997.959836",
"vwap": "211.48570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "216.86000000",
"high": "222.22000000",
"low": "216.40000000",
"close": "219.22000000",
"volume": "158187403.683926",
"vwap": "220.13460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.53000000",
"high": "223.63000000",
"low": "217.00000000",
"close": "218.99000000",
"volume": "113940644.364453",
"vwap": "219.89950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.54000000",
"high": "224.76000000",
"low": "220.66000000",
"close": "223.96000000",
"volume": "105669440.398824",
"vwap": "222.97800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "223.40000000",
"high": "224.13790000",
"low": "216.77000000",
"close": "217.55000000",
"volume": "115846596.062331",
"vwap": "219.34310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "222.17000000",
"high": "222.20000000",
"low": "216.20000000",
"close": "217.50000000",
"volume": "101273148.602901",
"vwap": "218.47460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.04000000",
"high": "225.10000000",
"low": "220.20000000",
"close": "224.09000000",
"volume": "108783636.056546",
"vwap": "223.34710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "225.05500000",
"high": "227.23000000",
"low": "223.71000000",
"close": "225.30000000",
"volume": "98867226.762232",
"vwap": "225.35780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "226.76500000",
"high": "227.49000000",
"low": "224.50000000",
"close": "225.16000000",
"volume": "75680870.8016",
"vwap": "225.49940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "225.98000000",
"high": "227.92000000",
"low": "224.86000000",
"close": "225.01000000",
"volume": "93678685.881838",
"vwap": "225.99660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "220.45000000",
"high": "221.64000000",
"low": "218.69020000",
"close": "219.74000000",
"volume": "103128247.719125",
"vwap": "219.81710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.67000000",
"high": "222.87000000",
"low": "216.76000000",
"close": "217.56000000",
"volume": "96797314.628106",
"vwap": "218.79650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.36000000",
"high": "219.86000000",
"low": "215.66000000",
"close": "216.85000000",
"volume": "92457037.425713",
"vwap": "217.17440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.42000000",
"high": "218.74000000",
"low": "214.50000000",
"close": "214.72000000",
"volume": "98869300.325774",
"vwap": "215.81790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "215.53000000",
"high": "215.59000000",
"low": "207.25000000",
"close": "208.48000000",
"volume": "135187288.2494",
"vwap": "209.63600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.02500000",
"high": "214.73000000",
"low": "210.11000000",
"close": "213.05000000",
"volume": "122309019.852387",
"vwap": "212.37210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "212.64000000",
"high": "213.60000000",
"low": "209.23000000",
"close": "209.66000000",
"volume": "179900003.968421",
"vwap": "211.65850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "222.86000000",
"high": "230.47000000",
"low": "220.90000000",
"close": "227.98000000",
"volume": "298909822.119368",
"vwap": "226.24990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "227.36000000",
"high": "229.26000000",
"low": "216.81000000",
"close": "217.55000000",
"volume": "195116417.102767",
"vwap": "221.24380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.87000000",
"high": "221.30000000",
"low": "216.21000000",
"close": "220.78000000",
"volume": "124702660.772608",
"vwap": "219.68090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "216.75000000",
"high": "220.41000000",
"low": "215.10000000",
"close": "217.44000000",
"volume": "109756184.193647",
"vwap": "217.75650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.78500000",
"high": "227.95000000",
"low": "218.48000000",
"close": "224.41000000",
"volume": "157104683.154645",
"vwap": "224.37730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "226.02000000",
"high": "230.40000000",
"low": "224.75000000",
"close": "228.45000000",
"volume": "134681610.414452",
"vwap": "228.08530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "231.09000000",
"high": "234.76000000",
"low": "229.63000000",
"close": "230.36000000",
"volume": "135352420.334354",
"vwap": "231.79030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "233.11000000",
"high": "233.71000000",
"low": "224.85000000",
"close": "225.73000000",
"volume": "122965555.350301",
"vwap": "227.20080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "225.27500000",
"high": "226.18000000",
"low": "223.46000000",
"close": "223.67000000",
"volume": "82955478.550876",
"vwap": "224.19280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "220.52500000",
"high": "220.99000000",
"low": "217.20000000",
"close": "218.36000000",
"volume": "105768001.014511",
"vwap": "218.56180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "221.23500000",
"high": "222.00000000",
"low": "218.15000000",
"close": "218.29000000",
"volume": "89060140.139811",
"vwap": "219.52270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "211.24000000",
"high": "212.77000000",
"low": "208.93000000",
"close": "210.96000000",
"volume": "132267244.620535",
"vwap": "211.54310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "213.37500000",
"high": "213.94000000",
"low": "211.16000000",
"close": "212.17000000",
"volume": "88059658.395896",
"vwap": "212.31200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "214.14000000",
"high": "216.76000000",
"low": "212.50000000",
"close": "213.90000000",
"volume": "96563590.12994",
"vwap": "214.58820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "218.37500000",
"high": "219.90500000",
"low": "217.14500000",
"close": "219.34000000",
"volume": "94191263.927863",
"vwap": "219.05110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "219.35000000",
"high": "222.73000000",
"low": "218.03000000",
"close": "222.27000000",
"volume": "190287428.613064",
"vwap": "221.08310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "222.93500000",
"high": "228.50000000",
"low": "221.56000000",
"close": "227.38000000",
"volume": "109806067.586397",
"vwap": "225.92790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "NVDA",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"open": "226.85000000",
"high": "229.98000000",
"low": "226.50000000",
"close": "228.87000000",
"volume": "95746745.126844",
"vwap": "228.70120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1b2ec3176eaca8da2e0745b06e283c1702280af8fd5eaadfda0ea7de6047bf4c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2b05a9e0ce188e17e598e6f2325b49f8b2867e35b66d98ff0587fb63fbf12157"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "de22a50acd5c1416b8b172118001fe17334c057892e1703b0f9c86f4de3d8566"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1a82cd6917fb1ea8337dab9608bfbd633486bf5006b7b6d4e1bfc98b85158e02"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "951533359d887d630817d4d02e06893bd558efa2bc8d1b7103109744b13317c9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c436de2fe2069427308cb588e05509d4b763951fac09751688fc1ab7b7560229"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f3d3cb566ed84d2fe36162468919784e77512598cece17173e91a153fe927f29"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "973030d58230ea53744442f30d80b7cca6dad2f714a75436065559a6aef190e2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2c78a45db23e710340260ed2c972355e6d39d6d660b48b6d03bc882e619792be"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4f77b98f8605baeb83d5aca4d8ff353d5bd16ca6f8b8141a787abb044c2aea0c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "da381e496b8dd2e89f0d506acc9f77d3c7d88f5f8e4502f650d6d653118052f0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "927d0fdaf29e4a73382489b88b222658d21dee65e0d71bcce1f344124bd2fb5e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5957552ce52e8d754660e6bd0cf33f41c59e542a131c7c1042a20cc772f0d410"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8da60d0ef008da66bb99e2e0c19ad707902d68bf4ec90c297481a7ede015e8ee"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9ffd8d10d8dd5840135a41d79cc62bb5aedc12beb8d1544b50630c0f974b12a1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "96be8b3c17b396ce68ec85cd227d08af4cb35de9cc7970ba8787e3429a19aef3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "cb067f22298cbb0000ce40fa6c472d9d32d96f331faadd9d46a14f78256c96c5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "276a59b848d1c64e488f3ef0b9113a09bba034ec1a7a8a95bb5d301a03026d84"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "50075e46a2aaa82aa06fa996fa590d55c5be397e501b4633346e2a0285d9efb6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4e90a0f8c76fb8d663d68c76447379a14f08829071438d2b333a2f49fec09f13"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "12447ef6b6ae3a735024a7aa69afddb2c30e60a5c6e06917f8aac3cfe917894d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9694159e7ecf12b6969ac4e3361e454594fc5620e1c7c7734e86f7433d567be7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "54230124e2e78dfd39ab39b12cee96a1e2d73a3be9c46a52edb9a30d8e3aa169"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fa0a3a34a683af167ca62571e4f66267419e2cd91f8c0bf2898df9268bbbca17"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9cd807f7e9d206e62c90819044ea1a3717eff622dbec76dca732306efc2e4e2b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "20b8313b417febd2a3942ed53dad80913dc9a335e136b118d6b1ba4bd451ab5f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f3b9bae03cd34754d52507bb1f2e11d6894dc517b03dccf8eca509709f9a51b7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ce979a9a5af7dfcfb9e5b3227f4e4a863aa95ed593fcc593fffd50df086a3a16"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d9a3c80c66f309d74ef1fe0e674378bef1c4d9c62956fa0a3e7270c7c62f3b57"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "6d6bcb2b58f2857742722a34f5f8232b3150b2e67e7162d5bb9ce6aaaeb716a4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "50762c72a815ec848f008ddbf193ba994fad2b13cc93f6a843896e0caf395683"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "29b2f60f3658649efe1415997fbee6461eeb5361d564334280a90c4b4173ac01"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ac698511ccf108be1c6a6871b9f1d82a1b35bdb2dfdf77830a6c14ba12183db7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "81910d086cb1d59b6f456efdc7efbafccfbfff761034fa484de3b4383e56e85b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d6fe6ddc4fb8e84ec4b1112d6e461ac1b5b4d2df124ba3fd100cba8ec011326b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2ec56014122395ff427921b131edc94d369d709f19d4d74900cf64a9b701c3c7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2431d7e2a2ee97ed5915e04f4e3170b6b25f3014e5f13f1ceb96ff1d17f8b3f7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "406ac049f267d22bc6a0d8629c379010c066d8c7b3ffdfb2dbfcdf5ab4492fcb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2b2f9022b577901693423b132113298fe4c17a2e98ad0bf8f44f824f0da1faba"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1dbc507dec58d2c473f9bbf17745280f62280f2a67edfafff04f5ede22c111e8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4c4d1cb8fc0a97f03c54028877e69e0d90ea2af7b0c045fe285235f6e5d0098d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "cb0653d113cfd870e09be98e2158f47167474cade4e3bb041eeadc2e9b6412aa"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5be8b6106b92132758a5ab8c958c86ef86c474dfe4f474f1d6074d17faef54c3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3bfd6313e5696a06eb3bb0fed0ca4545b04f6369090563752d6e01e5ad5a55c6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3da11ab179900745ab9809266bc71781e418b1c04a30752b8830a458b14c70c9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fcc5e700e2e6cf574affb8849e3cb4414449cccc5241cfa9513412a749e8ad9b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "413dc8d3446766b57055838cf4f610641732f4aa2e92779fd67f100d07ca4ff3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7ade328d9f96b05b84d873ba22abaa4c0e6e928bd6313c7254bcc126c8093d9e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "338e5ace0c658cdf0b4bd1c849123ae31c9d71f40ec0edecf89d38539a8a4b59"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8981480be3f025f08c65b86fb8d12d47b7b651199165a095bcadbaadf8069a16"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a2f50bd1d1a42c32e2ce57af4c0efc48b92bbc66cf62805a23bb56c87250a873"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "142f54301c4c08550778707c980334fa7a37e1b6894c1d6c2bcafcc5fd726862"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "51c3c0fe26e2fa894a5f2b0fcd9b245eb65544beacaaa154fec79253d14700b8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "67ae597be41c63bc7bfd6b9fa0359f7f0b2bf9e2cf2e31f56882b276bc916910"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a2d8565403482e9a6495e12cf54fec428e9d3c33be82b0eb072d9e5754b37718"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "35a1c620c04917c871d891d7c873f1892f08b3a1590d81bd288b0048b193a7bc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "24b5a03a99fefe0f4fc58cfb3c151be4039e4a77a7c69f2dd8d846971a1c8fd0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "26edd6c0b50d98f995831063a1377bd3bbd205103fb80c581093c90ea019c4d1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "de953e13134cdc56bcd7b0dbe7076e30cbf6450f662ea84b42d2641007eceaa5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "bd46d68be46714abdfe6a92ed8e32bbc38cd64541653074802b2b6b16ec8b8be"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fc54f84bb95be01184a2c630a0efa3af88721f17768f53746b906eb7e2d3a417"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d48cde2dd278a27ac53b07ab2e37536912498a2cf9e8adba8fd4186cf7c04cac"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e3226755331934d53aabea24ea82a04d213a673d3228c58d3eba862d9db616ae"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c5ac64ec53e18e6db9669981a8fa5737ed656732205d2716463c66c26c63655d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b5a80717d02e57c1e804b8ec1bfd5ea253492793821bd417a70404639c8abe69"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ea26fbe664d47b28ad9445b1b6af7f7079963f52bf694d053e78d9fe818ca3cf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8a92e537faa35521d12a2243c80c52c128cb70093a08d4c10cd40ab9049ded17"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "20cc75381bb2bd17a6c00b5cc57b3b2fd77b03d174964afe21894a935605e52c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d9312e4e75a636ad2caa2f16141b24953387ffa976cd4e1b2b8e46a5922f9d84"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f7cd125c1a3ed5c89e9357946491080d6510497a7302a6262e03f8b893e46a93"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4989bbbea88a3b3981f779653bf0808e8f1a5c54f773175c35551897aa9ebd7f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ffbb022452f8494747ff63ad2e3df4eebc51a444ace1f0bffb6d5857ced60ba3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5da05ab5e16185c0a29a30f9b45d12a69eb901b68489cb05d585d4252bec2042"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "343b3d37d486e189ec4405e6a863cb15b6c13c4679df52a0ddcd2ed3f554aed1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c018c74644c71833d0e608f7d6cca303c74af36f279eeff06c4498cbc3266f0d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ac44dfda3189e2698e6f9615a177cf2a59717546497522955559c135b4109cd4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4322c57f974095feff2cfd159cfd0f77b93026ef793a94a084819430d5e791b8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b10c8dc5d8d42a2ce79c4e6126b46d0b2b94e309b0a1354b37d4267fae49dc0b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "13065c0d7b4add128935d2b45a58954185786339bf14b07b6ac1a36de9b0a9a3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ca026fca4c418328ad9b473cf99d15a6da27cd7fe28694a3123a206770573912"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "949c1587f432d8ba6ef3ae3942c149afcd86f5f4db4369e22dea0d5a5f1d378b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "558efb95fab1d96229e9ccac372d62a3f8e06efbe0ec91dc315c05bc39fcbc8c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8a1fe18ac51676cc7bda465364d688dd5c72df67e79da3c2f79d326a04bcb18c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "11cab5e99960afc8782149ce320aa8796b5ab5fde4826b88133f1df1b96ce692"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f68e4bacafff20fd3fa8c7e235bac8a36ab10cc9055c2db0ab5fe199793ecf69"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2738b3baa7454448bf97843a5797bc15ddc75fce18c2895e09f8715644ba6163"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "39f02ea68594e41dd9b5d8054e79aa1a885711b00b503fa20708a26c40d62028"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "91450747cc12c4c8181dce2793bbe72c958567ba4dd2fe39bfd60f5c0f210278"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "28f51e6e4720ca2daf011ae9fa12846a1bf1c52e0f7a88623488ad0de777c488"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "101d9b0d76a985061f318d6aaa80b65b2210d4735963552feb7536802ef413f2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "85f5a08a8cb4cf28f60480575e679e1707ada13e3c62f2aaf22a8831cee13f85"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7a2f76f09d5940dfe8ff6411751c15f064acf3030c7a60c8fe6c1bca69b7df5d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b87c132c55a58a213c3f900a0ff3d0b34481703a4e26f8b0cca20cbfe5f2d2a8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "700a9930f886c58a4d725fc3cbe3b5a62fb1a7c09bafde26e9f1bbbeed2c6f97"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "61efc077050bdf439c115b2f0c1eceede2ebac93516f4234e1d987619666ba5e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e7b065789d148c22642ebc5b8f4671535e0eea5108260344d99ba74470cc09b9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7069d9d4777fc25c46cdb428a3bb41e0488aceb49cda6bd974c867d5694cdbbd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "38d55f533afd0402456f271ccbc4f36bbcfdce9e02d23fc64a143fd4ee07458d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "186913c95c37c73ebcb1e7a3933c83c0ac7ab12e6818d38c42343bb2e0c5a993"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d8bafbb8d9f40d9293ef43660139611e111c3b78fd24d8e05274fecd17af7635"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "883d959b17bcdc529616e54debe064318d126807d83b74f8fc6c57eef5a321af"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3d176e5f6947377f32d44393c5eb1b6aee3c95852b4899fd9de0fdc70991359d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9235122361ed1034229344959592aa8e95d1f9394f57d56778172a95b9185e1a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "16caacd99348adbd50ae3834cd493b83d5f70f41a00bfde4c8e631f2721cbdb8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "09dec992c3a41dfd38665e5cd66e282b2db6dd78837834f63ae50b968d55c520"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e5fff236f701ac6549ed9f7790ac1cf1b89bdc70383847a3b026f5536df966cb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fb3c52655273348c2b66a20d621cdc1bc7334e264ae73b0b4de23a681819efa5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4d49a634d2d55323cb21031180a9d558b7c75dd4341db03a82c03d1987441096"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "922eaa23143768a4e5383e9bebee39c9c52d8bd277f2c813cd6f0760ebb97776"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e02c4a0a6ad9c0d9a3478e42c34b20a011499fe65f6dadb600640746ce46798b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "48f0973eeb8880bf40e40c906c03c5c70e5efb5bc794a09c11220ef0ed2eb77e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b635cfbbb26f530a49e440a4590ff774f9ea0e0e3262670fae50b6c86c4b2f01"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fa8a5b7dd5235224aefba5532d95a86cb18f385b53a07b1bb043a3dd521f68e6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "95addd117d08626533febe512a131d7355eb7dc90d0992db56f1a100ebcac272"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d67cfaf9860209f51ce40dfa739a2356163ee8770ca28150e2e191de0eccf33b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e2b10811a30f98a99a2fe2f2e04004bb5e22056ead366f31b33ec172849a9ac4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5326758f0b77a72d224d4f939a3ca087978e242a493f7a582875cd1b478d8ed7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fc631625ee2ca64c5b9b2c1b04c415769b89aceeea404befa23bf9fd783993ff"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2e5a7a450a9f5688651782ea24be82c71c04993ec2f1c9b1a61561487c40fb45"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5df5a9abb17ef483ee0d61decc0466f44c873bf7e67c4eeff4b58feb3c5bd8f0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "af255879711f5e6b75ae2248edbe648f059cc04820e6f2d10de3b600b94f3a9c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0ce1c55e126f750b7f06036ab19de56c615d4c90b907abc5aa937602921aee23"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4e6b1533747ba3ce3ab542c523089e7fb7b3c89e6f17fce2a098f37a48262453"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "70e766ea4bf27b9f32e5135a1282c8b4c6b1f714956c3f6bad822882ac11b734"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7a687ea36af073dcb615735517b1fcdaec882eb3e5273d0b0c1789687ac77d10"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f7b654543c58c1625e635bfbca9f6a340857fe9ed48be48788db0823478acee7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "318facc557cb8cc908da58bd3f4f93d84b7fa20902a0f072b6c13be0e5d78945"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3f97f109df45a05bba012c43dfc1739684340953ce9854b448ddef6422869d16"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "6f55c2db9064b2280c5c17c584e8e8ca43c32aa0b81a29ec3c48fd59b4a8ddb4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f780c913aecf76ebca2fcae9fb7d4d0492ba48e1042e9c490fd3a210f54148c7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ef0058c29aaafe1ee759309fb827f64924f1f7400a8270e5b1809261e708de40"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "733147ff4dcd859c2a7eabbf607e1884590950a72a621d8770b1e7c927e972bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3dd5346130edc0b1c7fb925a096f89e5c0c3e7c1911b31d886a7597a2dfa6082"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "99ad9423a4e44ff456920fa969d688d8587ba405ddc8fc2341a3f2f382dee3d9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8d95561c6193741ec8a3e724738df2b6315c96233eb3c23f8f3113c91797e9b4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5f07fae8b6684b08a4f700305452a53e63f1037ef94c7e5ae8fbea26de2a89e4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "6efa139d6e24138467086ff2a16a891b64fae6fa5f549ccb67a2a8bae5b3d5bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fbcc236be983c32df1067ab5d767985a1fdfbe86976b20cd68bb72413737f513"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5c608be2341615eee437236ab1cc5da18f03e25a022d0060c8a85726782f15fa"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "20e94b59784c2f74ab749684a60ace15428fa4ecc4315552cebbab7338533f4f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "66e31243cec2a17b445a66515b912a3f51169ccd757a50bede0359e28ca2c316"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "72d7f4b80cfea6b62c4297bc2cc60c7df67931a7691c1dc1a0e86606d0eb1d97"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2b254661390d28e7c8d9ff2ddc8287a4bf86dd5ad374a6abff1dc0b30150d38f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "529460e81908b97124bf8e8f91867800a03109071d865de52f0e211e550cd9bb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "58d888f790ba16185a675e089c9c2f362fdc12611f234af86aed97cc2f28c529"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "45ae8fcfd2b160079085215e17dd64c93126fedbfc494d76ea694db0e4c38bb8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c8c73ef219db79874fb644cbe3d4990dc4e2d8888a8caec31670e2dcdfa678b4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "132b9df6b6c3a51bd03ea101d87a874c7b5a7c2da8c9b7b2fcda6dd29d26be05"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fd8f504110a1d33f955fd5b645c084fdd3a211956b6b80debf803ff428d978b7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7ca0dc2068ca1dc7c152a17be7ae2668ae9df7a3d3b4d05d4fabfbb3849b9f7c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "06f23d753efcffa0039ef801b4101fe2e6b2ebe6c69233ddbb0f41a0a506a956"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5e72551115f8f9832005e9b6c2a25679693228e2def55ab4baf80a07331e12b6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "34f879d83d99355c75b459911469d133df2b0c225f453dad62c272c037d9f94e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9a7867c5d2c059f352061a71dbe15a459e639de15c7d96cc76ee9de892489ea2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "208ce00ed5cf7b0be6c4f8c6fe768b09027366e78f76c6ad93a43b2b76ec1d8a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a121fd416a96acd44fad139820d624674a81518f0639bfce9a4e4d9c9df00a61"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "08c14b2053b4a45315e7e97a75a75c35b703cf57f9bf64b9915b4f3bd3e6e557"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "37f8c9761a881b67da0858b90a9e46d0079a005590b4404bbbdb4d603f481e36"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0738751aa6e8575a277deb735eecc45c5ce388954c82a910dc986f662b6eabd6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "74fe2980c9cc6aa9e954c0c0a1b4321a734e6c1baa03116379c7717c0887a3ae"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "793c71fee0396ff04a8020d9cff5e94f2f4ab6fc923ea404b15d4819f400aa58"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "20541c98de2d2dae5e506d38973a04ea41f05ec8a75e20564b5f9aad9f79a091"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5518cfcd55d727b5e356d29e1d1605bb00af51f231e5a806ba22f0cb79dbd927"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9e248943c974d64be459a35cc9ffb2abbf6a8d216d3436d34f661eaa9a7c9550"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "fc61a02c0e857b9c7f224b300a6e6acfcd940df295826ad89258af73811c2b36"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1a9cf42dd6101a43308e1562c23973ed0a3fe4c0aa67976253a4bda029afdde3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ebafe83c1026c52dc4894e639d2d22d8259026e304390f478c6e1b8430685852"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d82691df279e1fe939061f0df5f2125f4bc329c977a231f8b43e7cdc40893ea3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "91a948f014a6f8b25c137ba8471e88f3c4b01f1e74f1e2b8761c1ed930858c12"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "366f08721920cec8c26f0718abe4a2e7f8fa20e0bf0c6f760b229c68f29b5c7c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0b7c2b857950f6aa8bc5b96afa91a26f9aa7fd7febab422d3fb76b3d400fb108"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "be6f54c77d3fa628e6ed14b7624a6a9f1895912094eb72858942d8917bfc31f3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5022ca1ed2fc8f367824d14a29bb20a7232b331021b17e2f440f2aa67f3d0360"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3a362a613f961e2aaf4bb677c68891c38ccdf793295cad075dc434bb3adce633"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b4d871e27a2966d6ab913bbdf14eceb6dab58a3dc09dbc6e073ad125e3174ea3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "cf4b44d2a8e4b138abc46a8f4246d11ec6d032c7af5315ae9ad6c33e921dd0e5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "343a56d01faa94f8f96f125732cd4bb20cdda63ef0b309062b79a642c0a9c693"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4e7bdcba695f53d20c7d7c68c73d09e62ad8d62af043a5ead93a2e1043fe4c3c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4924ec7e736780dd19f7939925e57ce0eaf8026c8fd49609662d927eeb708fef"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a84cafb384918abc305dd4d2b70d0cc858e530980022b50ee102609957eae95a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2975947b0071f0b45d62b418b5050559c4f444d5445bd430fb2e8ece4713822f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "de99f263270722c1c8b1bb2b8fd61a19379fffad10ac08eefd7041bb949cff6f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "612149d4b54b2d71225323545cac07279e65f3755337f8399f50c1626538a56b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "eee18366395a40c4e33945b5f6c25633bb65b5343364c55329d4331cb77cbad8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "733922734e9dc62b6836987881bd33561f88a5caa02f48ef9941c8ce4c9994d1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7c655588f3482b0453c7dea2175be5180396206efe95c63e0de1eb3c949e7421"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ddf5c441f46fe512bf5a3919e78af8d53ce999cf808519978330ab001db3ec15"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "21c1b922be386f1382f148e06ae995e6a09fa9dd68b28510b85919ddac8af13e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "539e7ca7956b077be2d0c1a8aa73559796019d71a5d357dc82be30794b9cb5c1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1357ba8b7606578a8f764103488dcca3f2f1b960f45d749e43426725067571ba"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c2990a41c3848115c94a5a1e0b2e5df744b2a790924bfb4760398b5cf2a441e0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2fbb9c199c1d2d14df5e0fb0647a3d02a33d310d9c9b814b8dcf7535bae16f1c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ea4e8e000416db5a68d15e69a5d23a2f797d1014b056eb4dbb798c2d3903a2cb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "112cf9d3e95a28765707142f5cb0a8a90855818f0f0075ee8e099c09976ccd03"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "27b7c8ad36d0163ec62765f9155ac3de89d0da9f83e4e00597a4dbab31875616"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7abc33a27333259220c628d198f856a82e0919286a65cee2394e155a0b219815"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "2988256ca962f256e8adf4283229f6432efa930add76ef71e6b5f98c6dd17eb5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "eec79c1fa86a347ae6d343a2b63121142de03b848ae33246930ac61e31b408ed"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7326e81393d9a61317eefb99c82a3b78ecb008bf011f399ecc473c1ca89dd0b5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d80cc2607001887315e26550330c2065a238ab8be7bbad98209a60050e8879f9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d93258f20150028d760903afb69430eb403a031384e3fce04f763a51ceefeeef"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d761efbcbcd1e636234ff08e035bcd9e5d2c0c00bfb88be4418b4b69c83c02a2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c1e2214d269a726fd9eb02bf89aec59c90276fda724a170774916912c6e725be"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e19fd1c49eb0c07782d43f9dbdfadca793acdb00bae7214b430d2a292dd16237"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "bb40b898dc8b20ac846286549242b8f23674c3a57d84c66a7faec37318c0a16a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "09927cf89a51b5a6e451fd32a6f1fd37c2cd9438d5cc034ce5da787008a97182"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7658ec2075770c8b18f8ab4d5377442fc2824114ca18ff94fddd5fdbfcb60b02"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7b2437c8d321e1bb87de610adfee4263c1b9b84ac988b172416a605badf1efd8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5e63808c3ebf27af22179e2544145117a7f9c79a8b57b2b71cba83ab5a8bd09e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "be6e190baf2fa6305d8b444942f5eea540465f21399e54238532fd269b288743"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a5bd9b74ebd4fdec0c1a1dca49ff904d571aacfe8b38818c8b0144a475b88bbc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b78cd6f4c8ff8220e7ce6c4d9cb05d1995b9179d2f51570fbef4767bc754ae09"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "acb7284c099849b9426357ee54869407f05f287a2983008ca585da547f24dcb6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9cff3a0828b1b8e9b03f9739402fe4886387dfd9b0cce27406367700e05e8735"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "72e6b1ec2aec40c6765714b94472933931c9fb52b5790b916212cd59aa0bc446"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ccec9cb4a3b76a221eb09e8845efd828e6a27717fafdccbb0a2c9890be70d2e5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f69393213c1ba2e20c3bbe948a03350f6bdca7255511a926c1d4e64348c51999"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5fd941b421fff21fe9b0a16d00fb11ec62d25325dc899dd8dd0409f9d918026e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a09b349a26f5e919bb32cfeb280676234d0cc91dc5a3b787671f551996d911c6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b04810713601c7a90414677344b2d958328a249cbb849f862a5b2a06dbe69370"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "8576fda8470f495c27f0bd1159340a34cac3a189f0bb219a069029c72ff28458"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "492b02de0f343bd3d5ca000684a2d4db38bf2e03322cf3f4dde3d892fe2e9fdb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0dd24e8fe6cfa930fe2cde8827b4070dc33a6b3d18eafefb0d9b583a67efb5bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "e060bf414fd83bd0974cd174712d970d44be603628b45b772a037b64d9d54343"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "41322caa95dbfef483e63a3413d083600881b1341c680212a07c3c341abcc382"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9ff1bf1d63b2b135597039fdd81eaf0e135e420ee56007997e3b14407f4e1360"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1b3018627cd17880b4ccbf7b6864a8e0e515e327f166969fefb2e922ba36f666"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3b8319f4230f1f0307f2ad07f1870e1319caa91efe4f02f1d9c98764c289a9a6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a4da832ae755f0525ce3f532822eca105dbffc9efaec563304ccbeb79768a79b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "24c1d162a927b84b3e8f8506182e1c2ec6f47ea688dbb3a8057233514543f2fc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "63a54fee6eb49e80532a600d0ae81e76cbefc0374e25d7ee07f90825cc7af9b0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d95d0d5e5cc41cf207c981cd7ee340d3a66cf081784817608f57c12e7aac8a83"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "3e030286bda362112570a3b4b4a4222688b33eb167532323e379cc32bf80cd0e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "24cbe9f969db455f525e7bdd4b15fdb8b3788551834c4b5ebe3edc8b5cef1e40"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "eb6ab137bb9ab4c36d685c4c1e831e61ccffdbdf9cc40463796f12bc28fc6c16"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5c301cd32e6fb0476a9cabaa15e133a1bb52cedb1b6d7f1a5caf7bf539e0185a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a8dac7dc5dfcd3970b2f348338549ab9cfd32020f9208668226a389d1a150674"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "bef520098dd6dfa829c3c997b5c51544c2343a8b4031a7819fe625f20f3c3251"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "92f44997540e2763ee4d4edcf038e6831df676f75e0edc1286a52fcbd6452f59"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "bc4784a683a31ac9c1fdb335d752e9bb6843ea2af01bf9890f023082c8e2605b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "f7e788cdbfb423587dff4b62d26a6fbba50c3b56a15ccafe29133d523a651e81"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "42ce93c28de73851257583eaec8bd44b2c9869c939b090849a7fe468fabcdf5d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b85759ce7fd93bb6509a3f8db4674ee6368a433a4cac8d2121963aae3656d952"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "905f41007f56a0ef3616baaea0a8e61aa7ce4adc867acd9ad66a4b3f8ed3d521"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b1e3b879b0b743dad846d26ebddf23fe0319473c76357f5f3805588b440f3358"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "abfd46933ae29def2831a8eefee2282e449c369a7dd3a1ddd98f9607d62d8952"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a7a6c996593dcc08e8f249fbab6e6610387fc890da1c5bdc4a74ea70e527a00b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1129e5e0eed28c2612ee099f938673fe58c643c194f96f561b416f9a181a5d18"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9a978e94f6fd6c165885a38155d566a62da1cb7e05e8031f3ef34897061f9ffa"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ce6b7c91e883c9c95a4b11cf7a6f1ca289ae568f1555c6a4a70e71687a3974f1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "deda6a2bac571ac2ac1b13c4371ea46d2160ef5e0e8898d752119871cab70f80"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7fba3b2c25c34295a8d75ca8e552a73b02cf3c90e2e7304b0a1e61894ee771fb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "a76d5613dab72ea5220d5d802c05e32f5111a72dfaab1731dc5a4d7ab294cb43"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b97b9552136e4bd5cd64cd23c458bfb544dc3a75b23dc4ce70ff046e91e16b26"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4e0b835cc175784a49c6d2c03871c2a1c160d94e9335b4a98e790dc001fd2776"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "6f20a801696f1fa915f1e81c2b4aba826167e4bd31a6f2e625afbb245cd949f4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "7474af196b2fc966e34a76fb428e592e65908ac09004ac680b1a6a22907791c7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "875cd73df12bfb9de5970c3acb8d87183574d5de00b90d725faebc1d751e941e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "c114e9564cba11276733db94ba9c8473861f537bbbdbf6d0ebde828d1394ae3b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0ffe3b2949e06a7489b9708ce8a60f016a27156561cd9c45433c173bbbca9470"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d92d254409b32a3906479149908ccf05af15bd65a96dcd48a3c81441a4dad53a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d9dc0137c950e062fb017563ebbda093bc714146b9768aa6bc91cb3bd1b8ac95"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "34688fef60317ca5434a80a9b10f790d987b49d2d4ba0c941a49c3a209168ecc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ee03a02ca74b0926c01c2f02feee5304fab9c6f0847680f7d6bb09a0aba6d653"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "416b116a28ac9268e0b0449f9a0f0185357dd212d5719a2ea2621d642d42ff3e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b16457ddfeeb45fa7de860ff362352cc2d1076991ac96d44ecf6bf530712de39"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "ad7320db068fafdb1e8e7670980acf8e170a3aceee3769b9ee56720a68726905"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "b62f9038bce243cece88fa6b28a7a0dba9f1a3e72b42d4385b9a1aab667158a9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "0c1bc8d28a326ad6883e6acaff36c2122bbb4e4f99b3cf64c24c682535c09504"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "604ef364d0b6b0b13fc5e538b967c7b1d8841f7104f26727c26029427cad52d6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9eaea2d16f3f3fb83f75adb7c52b1ac310e8c86acade4c36aee12663156552a2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "215e271377ead2003c2b17fa855a2dcc9a5bc94f79f0a96f65916f96b7da1f93"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "859a9fef390e0be6f7c88a45ad6c4746185034a0463fdf7c9ee3ee36d637fb24"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "249093c0bc5f8f1b062d1e63e42bfe0b431b767d99eaf14070372d5146a40e30"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9a1890acaefc26713e720b8da1dff911c57829e5bf7950168d0021b971cf59b9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5aa6858df95ff838a2349bbc49140654ca20e4a5a67f3d1db55ccd5ed6411b96"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "5199f99b3c1b8988f4186dbc661323c95fd6dfb29d28bcbae9b0352b6ee4cd47"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "4cdc171bc037f4793c33826388fb2223b9f8800d57b566c15b52ab801f592a8c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "38d3a5773813c6260c5ae5d72e38393da394064dd0f7b5a4445d5745f686b858"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d7af477becfc9d3862701ccfb88cf022ed6dda019b0049e1566d07e042990a51"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "d1d342d8d73fd21f2a68525deed93f691fadc42cd30e620041d415e100e3a057"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "285443c61f7a6d7b23c324396379b09475bbc5bd3f8cffc9bdac8621dc386df4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "faceb15f8a26419cc2848f92f3f555c7871aeb25f05e6af6950f37bad6a47dcc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "dc85d4c712940794b4f27921fddd621b58137e77fc4717be72a6d1aefe7d9674"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "9a3bbf99cc34b98e7acfbb0831b5db7959572184e75fa602d8519d3294bf0202"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:35:50.847153Z",
"retrieved_at": "2026-09-23T11:35:50.847153Z",
"content_hash": "1a1071cbcef961da56a07041f9915bba21c9b63a49c1ba5cfad7dfa110a1c2af"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d54ada1396f80a621faf6d720c46b44826afb18ee5bf37c0da232205c1a3bf8b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "2f0e79a238042c945042a00462c7785cacf571dab878f121a7bdd42e80e0e49c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "aa00eaa9e63d26a5a9b5180cf44590380643c3bd08768d310e7c262828848480"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "aa9e1210fd717d43ea10a0a2cdd548d956fb47f4b83d7e89888d86d7e34a7fae"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "cc34741ead3bdc8304bd8758aa3bb79b5bfbcc994d2a831530dfcacbb87c5626"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "fa75225244a0d1c65c6f643e4e008afef9f98898569ff01fd5d7e8024b73c6d3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "be1500337648325f2ec8184a581404666907dfeb2e497cc12ec937c507d96dd4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1ed7cd968240c05fb6cd4c3813f456cb62e131a08c83493b7badf073357a765f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "021f3e388c409011044a622dbb578ae97d66294867570532d5e354b46ddad989"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f0c195cc253f0607ef1938fa10edd6b9250609768d778dead4573c201b5fc94c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d022199eb95aeb894a13d998a11aeb569a1ecf29a50acd4bbead957da87bb343"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "6599df37e96d61ef1773bd07085dc3a476c7030aacbd433909e9f1a7d1f5efaa"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c51df6e11f590c763f5cf5259be80223383ee52ddc71dd39645676b5226c3500"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c90040f4cf63bfaad3ce280bf573faa58dcd12ec69d44f1a492e7525ba80df8a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "115a896294b129f104baa7bef9151b70061d40b003e9d94869fdfbe9ae4d3716"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "2fa473b3fe7e8d9da79c42aabd80f02d2b9313cbb73bd3dd8a59f8ace9cd731b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "da5bc773ae0dcec8d46ca5fb58fa3b333a4e792d1cc225f02eda4c2ebc127bc0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1f37f9d350305b892facd0dbf13eceb75ea5e3a08becb8cf2571e614e6ff9e56"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9653e31730de8ab7867ad014aa28280f30d9cb6e07d2b8106791e17dff1f4035"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3512da744427c00c07b05aaafba9acefe9b05ba10e5e86c4e3afcdc7572e60bd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f90fbba57ab95107f642953079ba8d67ee122dec0aebc0aac7a52a48df78d813"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "85482140322a76925a7fed8589ba320504fa72d949ca239891aba84624c90aa4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ae23e337c3727b088365e2dd71f7ae38fd962416eb5b0ed43704134314fc66c9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c2667b10118bfc0f05daf70b90ea118e7449e52c165560307f0e8c6d63fe5e70"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e21f829b722851e71eb7b9d52faacfb00aae4c31fed8aa2725bc4ab1354b9271"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "edac6ebb5df009fc5b413321613ac03233fdd9a8da412ef124f74ea6472a49c5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c8a2a9d9a1fe7721843cae03b43175f3f4fd481f0de9e48f0e4c741515e8f2e8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d3084b31f187148884afd58d4b73521cdc8fa473c8e83942fdb7d3f82af7f193"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "59d6cb042866f0286e898cbbb94359afc78ba0e408faec30b68dd422b0b82051"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c63d6dba036c6173d7efd39d37038ebc07a804f58735e52e68c5b3f1c483c252"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "57970271b24738f4b35dafefaf6b8697562565814e9bb79b0636ee830b73ae6f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ebfa03c967eb5c3cad7ddf2c4018ce9ca1dbf39775adb2867968dddfbddd0544"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ec650ad4efa02dfc933e8d3ff31956c9d7483d2c09810b65552199b76a6a0a66"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9156db4c11e4c4aa84c46a49a55424bd8b65bf3f473fc5f786f53135bddd683e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "0baa673ba56ed0978e373771f40b46390b5bf48062581450de71d5fa39a55f43"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "378c0dd3557e067ecd828d0b161c6b069d5a3f765c51bea127404ab24ae8519a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "966954bf6ce017cca0851ca82a662aaaa93c6fbf83ef0a0e16efe5d02a48885b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ed1462da6457866ceedcfc9bd69e96f5aca63d110e2e3f93f46654f234088451"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "011f50a29f7733a6638b4eefcd64a1cfcba014d1656e78f5d8dcb6f2ef21ff1a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "2986dd936076c0ab06de8e62e9b014d9d32c4baadd6984e425d9d8d7e4c2b8c7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1b4d6116cee8a63504dbf0a7b858b7a1b2153ef490b2589d47e7ae4f2d0745f3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "15fd1f19c8e78767118ab68c11ebb019f2f9f2d15cbe19a476d251af5808d564"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "10080909821a58bb86cce533b391dd60b360bf97f82ddd7b3cef22947b04c1ce"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "52c4d75198eee208db3e77e0451ec277450d497447474b9b489ba2e85c254e2e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "8da6f006a367e842e9216e05c148f5c70135ec15f70010b7ac762604a9ca11bc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d1a9062a70702cd5956ee135cd19c5734aeae308fb30db8370017cfeed20e415"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5e49ef40ade2f158c566b80315bc0e3a83bb9575f76b124e2153f0e71607fcf5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "da8f888d29cf535edc9741446329afe81e7aab808775a3ab37176287eb785f52"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d4e401157c0b85877d98245e60cd755f6152db84dd5d5d8ebc97a298f8c3d725"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d68e3ad2ef2ae979f508944c9f8d0335ad959aa196b62565d366759dd7beaad7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "92a878d58f5548bc193d696fd4db4c9db58226e86ee4ed91fd640c4e72661951"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3aebac3ed92a6404550dbacf3f815e69da869822d4558ac36790da3e1cfea7b0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "aec5de2c0d162469131c85b4b82654e3a26584c659a7bbaa82ca19432d627e04"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "27fa78a40567ccf9a983665d5774945c7f341a95ec0da03b599fe2ae09e94bce"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d1f07107cbfc1fec7e75513eef1bcdd737edde61b4e979851e8d4f2e99f078b3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "34ebdeda33a144fa5d3eb8feb7406f1c523252aaedf02300ab1f44b1be6cf65f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "95264e64a0f6d4453f3ad580c87013a0d66a98af9c9407ef5856030539fe08fd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b2fab565b77bb024c1cc0382d6e3c0f1e1a4afad798cd000aa14ab398ebeb554"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b2f223d64a2cc0821a5b66fce92b0dfb4c283be136a22120414f82e3fc790bc3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5f9f1d4cc2e16b34b1617fec99c850b558dbcf2f0cb0f4d4c398a2c2126aebf1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "514f273dd7d88e8faf9deb6da6ea9cf1e2fb112ced97bbfa5e10c45a6936baa2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "a30275a898d401a4d112cf6744a08eae7382d5fcc5710fe72d35bc76e08025f4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f4f6bc5ae3f7ce7f51a90e640a387826e6a2dc8ac59f649207f82bf504540bf2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3fe62b1e689bb0b93453045574f6857d6fe38036cd55a3592134beeb1d90940d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e00e04a9de7d98c1d928022562b81d2fac7ef0cee969cc78db0786243b369ca8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "2cf54f51e28a7145cef7c1ab2e02c716b0281c9f4b559a8d0e0fbcdc38335858"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4417d1c39225847a0530db8e6390f9e038ed072a4831ab3775399c30b574c055"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "fe385ce3a830a4323aa4f789001067031bee4b5a5ec1f509ac041964f94d92f3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "cc9d43bd34ebeebc0f32f3a3f3703234fdf4145fdb6fd3ef201de90b0f8902e8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ae7bb82a308616ad3cd50d133dac215b166168e8067c7d7a6cbe93592381c4fb"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4d813e1f5aafeed660fd3056bf1cfba4617cf2a1cae2f5cdfe9ee37cddda4e9b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "79b6becf1e32e2aba34e8caecddc26fd3287002c725599953906b6d9f6aa0932"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "8fc45a6cc9c496ac9b8f892c7c348669df4f33cd609e6cef17a434294e04496c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5096df34c2443a42057829ce041be32d6a5d023203346acfac161ae87c04ca65"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3bd83609588bd92ac90cb8655761e47a55d8074f3c81926f4a0e39c67172d90f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b0afdce7738fbd08843028b622d8e48f6a8d8278843d05f6c96aa84dba26b536"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9449d8853ae1545423563394604d441a2a43ce69507105ccd6531871c1cebbcc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "81bf02259eed491012571376687f2f9e2f99fe3b4512e7828e5f4871ade621bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5bb194960f6f5caed451c5b0409da5e9774d5056892901e892c935eb36ccfc0e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c026bce4409084a6a331f719e6b2be4739c435cebeda13f0a6f42afa7b63a1d4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b1a5a501f71bb2699abdff3535018f34ba1cd210e98092f96095dd9744907c1b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4006362d7a6c03d9ebc5dd5b6af4d9c8bc2a1b1d310ee998823d8424c797395e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "fd55081a3742fa86b7878b171f84ec68189a7e14e74e06978a73e048b54cdf11"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4c476d6467e8a57fe132c2a5d08087ec832046ff49170b9ce4f00ce871a672f5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c7c7697843b9993b96fac73f4f92ce1ebe735ef666bd8fe0f72f1f43bd101018"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "55e3b10f347e0627b90d862a5bc7796d2771be0388bb97c0eff7e0d6a217a712"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "a16241f67397228e4c2f230190b8377a0667fc002c2f80756f6dfc250c680f32"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ae25db531b3c66afdd4f2f20210cf55e11cced7061fbdf91be57841a1e972f64"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "66daccca246578958cfd18f4ab444db48956cc66f59b7d46c1b5fe79e2fad347"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1782ce003255991aec2c84edcfe3d28a2e94d6d6802a5a8086d0cb3b05fac897"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "59e0a456ef7c246b4d4534794abb307248e70eb502ccb997ea38963186b7a2ff"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "70fd54064d2083b179c08b2f0a605a1c678149e36356848bb5bb225cfc48d049"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "0c9d1f127ae6c587d10c232780fe70dc4c6bb42283cc0186d3f319113301f2dc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "6c6b010e95fdc4f1ea09b388e45d07a681fe69362f5b8de9023d4ebdeff2f413"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "8f569f5b1ac991c37f8fb270be6c68a15b89198c45e54b8287228a57ee63fbb2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "998b1cf3e24398964ccd1bc766fb1f1fb7c419e70ee2397f9dfc6462c6f7097b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d241cdff0584d3db85c82f39f8ffab0d28d66da3af6c4f28d989845066e9810a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f6ead313eb1797c41597bf888c210637030183b9c920d8794ba1be02a4b5f701"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "bbf32260210bb808f94d1b3bbd935a93ae4d6a7762390221b09667d99c254662"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c6476ac70fb711f23575c9799c298c4e8abbd6346b842635dae6f622a456b973"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4d75c3833fff7265cbcec74f1d05f7c77aab83a2877ab6a08246e95ba9e8c5ef"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "bffcd7e0e80d47493900cfc0cae26cb656d72fe024b994df6920858a50d44eec"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "be8db65b655c3ab60ab31fca1ed6b25ab0de808164d93a8010c0eb8d53bf032e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "35a9a575af467c2e0a6e4a82c5e6cadcb81720c8d8a2755c58d603bc6060c7de"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5891b9471cca30bce642213516d78e44774bbcca1b7b18820869a31255b669d6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "86540f40d4c8661a8fc13d92838a3d9fccd5a2553b812438e8cdf328bedb6721"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f756589fb2dcd832a1a3a71bf0ebabbd640893599c136f70ecdb62a83beedf7f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "67b95d611c052b3463a52e9c001f814c4ed0d0efc7c092c47205b9c0f5348746"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5f6c1e06f35c3a671c2312f95b419ad5c86e0d65e89da17b7cd3704ae0c175b2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1384253abce11a39fc76f2efaea7a05c66038fbf5b04f03bdd906b69856ab32c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1f2ccfa51914f0cf932d3feac33269f1396d4029c2f1ff887e0ad1d275cbf1ad"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1f806662e9f02be2c0a529fe6decf23f262b9be1e2a386621a38b7b0102dab24"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f6d1758366b75da5523cbb19e40685d54c6adf926e48636f0249747ea835179d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "960709a55f5277a168acc8b436fb7c629bb48546b30b09f3fc9562200ebe5ae2"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d0fc15df3adc772ffe8073f7049e53c6e4cdc6175986ea1c6bab271685e4dd43"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "58900e61125c9f6e5b4aebc487bb7b16deed84e204bca896840b72a08ccff4dc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "0eb95cf95d90bd7fb67de3e1f3536b980eef3be813cd6b7c6aa6b29d29de43a3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9ef8cfe9a05619dd5b805acffcf40909b0ccc25a7e3e5c1a57edc876dc29033b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d834260b42078d26c0d391445379edf97f742b68bb1ffbb45694ee36b144908d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "a68bd07baa64ff8c99cb7677a54b8894cc2fe1505716f0c7fbd35409d005ca41"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "31ec2be7514b61d0faa2961ab2710a17202c4f0ee87d5d46d0ee6e55114670bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "188ee337cf1557ae86ff46e45f9e98ba26dd41cc3dcdb8add5ae383b402f9dcd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ba4ad079a1aef4cb4e0ff22dfc069ce332cb8f0db809ba6045a5927ab6229dd6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "2640313f8b2f08793eed4fa4464f22a83617cded5315010757930f49f4afe2ce"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "429593b44a5d767e3602f642e9d6d231e49b994b9729587dc0987938a72a858d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "08d134003a400ced63ed9cfcbe29ce85e2918306b7623f263d36c15426ccfdbc"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d902da4a163acf16874164c1a42193c890f29c997d9f583b431628ec8241e1d7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "0ff27f79c922be3a885098f44631dc88e1f34f3acedaa3c1c83553244508a0ae"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "a006cc4e1bba0295ab77a22a60a34e0b3c38cd485e98143d9c1cafe389ed6f9f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4908a891f7b1f9a6e4e4c499433f29452324345d597ba51241383816b6e81240"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ea2ef4f6b6f6e2f7e79600e232feec48506a0ddef59382a9b0add63595a3b421"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "4a8a3158821b18e30823b2d042ad31c55333ada2076165d4570dd73491d7545b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c0260c54f2760712f3f805573d743dc2ccba789f0b6c1d354035f0cf47cd3985"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "8416b3f0fd1820eaca31c5e1b03104838c1c02aa51c0d333a258ce9d16b75435"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "52fa98a0968b44cf9901e7db026db513f424ffef95970d251ac6f49372080970"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3f2bdfac472679e565e5901acda9db49d352961f6f352f53fbfcfb46d14e48e7"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "aae6b9a6ae7be9013e7e2e1d02c7481efff7f6f1fdf4f410701cbad6868991bf"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c8cb04857342beb817c9df84e7dca8451d900820c6b2ee732e91993ddc94a0ef"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1ea6464996bccf9d4eff5a7a4ad3601793f250393913c86d705f47f218632a21"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "12a6cb3871390b7b553f0f35e6cc364716fde71dc6b77bb9f7904961a4d64c12"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "429e1badeb71489ecdbfe9e4f4af534457aaa75507de22641c597e7325b05eb8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "7de5931b487f288b2a08e3b16a2adeb981c6a89840263825f138105c83acef48"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "3d10c8f7d24f84b0866fdfde1dcf7dd17ed7c1faed0a174008c0612967a905d3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "af96f8e1abee0b91eb54bee46d2544dc3f46d551875e1ad21c08f5ea10051c6d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "942ada07b0a24c5bc2d22645a1244ff4ca1c13ca782525d26a591f614be0c3b5"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "5a2aca6d10573dce91341fe564021edf849c665e37626a1c0e8dddda5845458e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f6520f4462a85f48f609c9887fe187e6939c5465ccd37bf21fa1df41a3a6c846"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "835cf2ddf22e5900b8f9ab01fcfc5c8dd4ba6bccd2de50dfb2e3d81fc82ad412"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "03277ea5800e5b7e9eb3221cb19d4c590d8b392d8f592ec4538a374dd9c21c9f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "131ada6b88b595aa2c9a2d081ea29b54978765ba227a29394a71292fda45f678"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "6167f449ff7ca0f184a4090edac7c69b0b646f9b0358e66f5cf70e9cd3a128c0"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "bf28d537c47cbca087e732a629c2a0a5e6d759bc860d5a8b86000ed3fc98421c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9554d8f149cd67039cfbe357062e6bf557a0e84d9008f68c4ebe59ceeae454e8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "533ad8dc250c07346c6b514e2c5e39e625fb88ef9c952044db05bd67cd491d45"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c9c3834aa5ffa9d7ef3425d7dd73dc69284a8b0dd40d45de6e794187bf49399d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "061b9a1071720f3ea1d0b76a8cc0d8e2df5845f62dddc7aba3f6890ca3f51c2a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c6a2b7d4db3e243838cf4d53937ec865a81a626cc7ec9af62930d0397f3c0f6a"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "499319ba62f0cee7b189e8d5ff25a6eae826ec7dbdb0836e4e02f94f49750530"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "49384e04b047fd9880c7b1097107ec0a3cc0ffa08209d8db69e46cac3a73ae03"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "7ed2a2c976401b3a1228b7c9066b506fa075c88067d19fe4d3d447b93965e631"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f2c8e176cf750ad471e893ecfb7b9ead4276e08c15100096ea82e629588e17dd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "fb0a0c17b17ba17544583c443cf4ca364a2be70c4e1c17ef30522f0fa8222362"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9c7fcca66c1bea25c4d20eb7347297591771b227ef5ffb039fc7a1438553274c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "33e6cd3db339cff0089729339fb157041de74bf1a2079d8ae7e0fc8fc02e0af9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "229c86c84df61167fb35d6860010255b610a378562aaec665bc8bf62972e31b4"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "7af42fef144cd44988059b5ad01d7c9493c2593ea18256f51b129dba5dd3c04c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "8bee68df357a69c8778867bb984424f18a92594e47ef32bdeacd2df6afe209d9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "1d0363ba7ec9dd463e0b48452a5f3b347031d1def625d0a8758c47de1b1a38d8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "08944efd323bfc9a6efdde350e8eb1ead20e64e577926123f9fa07540605aa6d"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "354e4d7b12e8823650435d676c4952be8eca0f44a8072e088523cef72ae19d85"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9aa1c0bbb91fdfdae7b7bd154217b81f12f065ded12758e46e4f006b4c49a7b3"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b5020d4ff8d860e42749ce1eb2432258f8afd84fcba868d907d9f694408b8e56"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d8a6a35dedb6df4b6011f2f6d6444c7c9c9b0ea5673ebd3049a59ac1df61b2d8"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "87fb103369b55befdb3fe172c6026433d6fd27a7a8dc15e7897e7e2b846e0fec"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "148b70764dac61ba83ef1e6b245bd5f75955de0618c672bf36fbda0cfdb1f150"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "828774569e9ecc6c55d069f5656c9118ddd0f23d327dcd8a725ab830bdcbc8ff"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ccfa53dac4817d9f851208180fcaf4d4306659b554556f5dcdc44b679bff59c6"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "00cb7543f5938a8134fec94a2c962cfa2be39091cab7c6b109db4ab3a9a7e6b9"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "86ba14b9e7f2592de6eab1b6d27569d79cd8ac42c01ab8200a11e2a16bd1f0f1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "071b2836bf0a9cb1be559039e23d8e4ca1e5ce40061f419237ff52ab26ad01bd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "f79401b94bd46fc29da21ffb4f7763014407fb309761319c87dd188a58c7ba5f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "d4d6c351fddf24c084b2e141c9749182068904216aaae3062153c564a6dccb9c"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c48801c3f622da66e1c66ffcad1a9258ab78eed05696b3d02e07e6f0757c4e03"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e5a3b35a236cebe6ce02e27f4cb5d1683ab6e16ab18ea03244eb9720f9ebc3ca"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "c9265586930705376e8668b53367a90b52f00d41021fa0df384b6d92b34e35da"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "ce0a01234c6fbbbbad864c3e7dc74d98cba6e696a370f14b5f20a9f70e35359f"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "74758e1769615e93eb51cc5ff114e5cd2a1846a6535cf06658fdf91df0ef7cfd"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "bc17815ed595a1d8d4681db777739bc38d85565e62d50a0e3f8e64441644ed05"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e44c64a7ef3c545ae9c6cc1170cf5878439dcbc455574dd6d036a5eb5c0922ca"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b9b264aa5e6944500e9f64c4d22eed9dbf042441022c5719584c7d16a827c60b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e365acf5e31cd7031a879d4c0ac1575a3f28185a30792e9dd53d80f27d945bc1"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "82b61f1ba597bbffff30e20c37cb85ce0589deb2a90660113dd3a3c8af770137"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "e7b77d1f7f95ba44242df15683c67022c61617873c6f98d1a2bfe4141e2a9a8e"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "483e3d8672c41810e173958ff9120456bd3d3b35ba16abaee6798274fbafb586"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "6378991c1e7db55bbe5d4692523cf9849bc429411dccdf382c282c1ea4421089"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "51db01f4809680ba713e6626dd9e98db45bf421943ddd47332b55efddfcea59b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "be490bd9d3dca7747572bc8a35afd2543a95011daa4a7e1d3309714f5777a281"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "094399426afabb712d80f367b4db750ddcf37cdbbfc4c864008a75dfc2a59c39"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "b6be1ee9f424bca2cfe78b657b74476133094d9f25d4bb5eeabaa0503b2a101b"
},
{
"instrument_id": 171,
"symbol": "NVDA",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:19:22.521771Z",
"retrieved_at": "2026-09-23T10:19:22.521771Z",
"content_hash": "9e6d4e8ab8d400992c86cd7cd878dd8146e318edadabc87f8ecc028a5d175e10"
}
],
"invalid_revisions": []
},
{
"symbol": "QQQ",
"instrument_id": 63,
"role": "benchmark",
"bars": [
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "495.77000000",
"high": "498.83000000",
"low": "495.26000000",
"close": "497.50000000",
"volume": "26060145",
"vwap": "496.79340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "497.83000000",
"high": "498.50000000",
"low": "488.68000000",
"close": "490.85000000",
"volume": "34784506",
"vwap": "492.46610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "491.18000000",
"high": "491.69000000",
"low": "487.57000000",
"close": "490.91000000",
"volume": "22996776",
"vwap": "490.16270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "496.44000000",
"high": "496.49000000",
"low": "491.19010000",
"close": "491.25000000",
"volume": "27210658",
"vwap": "493.07580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "494.06000000",
"high": "495.57000000",
"low": "493.30000000",
"close": "494.47000000",
"volume": "25335030",
"vwap": "494.32660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "493.25000000",
"high": "496.23000000",
"low": "491.31000000",
"close": "495.42000000",
"volume": "30336549",
"vwap": "494.20330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "492.73000000",
"high": "497.44500000",
"low": "491.97000000",
"close": "495.96000000",
"volume": "26685841",
"vwap": "495.01210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "493.59000000",
"high": "494.25000000",
"low": "485.05000000",
"close": "488.36000000",
"volume": "39346565",
"vwap": "489.74350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "492.11000000",
"high": "493.00000000",
"low": "489.44000000",
"close": "492.32000000",
"volume": "22024930",
"vwap": "491.63750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "495.14000000",
"high": "500.28000000",
"low": "494.43000000",
"close": "495.32000000",
"volume": "38762143",
"vwap": "497.11220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "498.46000000",
"high": "498.52000000",
"low": "495.10000000",
"close": "495.40000000",
"volume": "20477778",
"vwap": "496.54110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "495.72000000",
"high": "501.35000000",
"low": "493.85000000",
"close": "500.16000000",
"volume": "28014059",
"vwap": "498.57160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "499.39000000",
"high": "500.35000000",
"low": "495.89000000",
"close": "496.38000000",
"volume": "29755960",
"vwap": "498.04960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "492.38000000",
"high": "492.43000000",
"low": "483.75000000",
"close": "483.85000000",
"volume": "41245248",
"vwap": "486.68550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "485.50000000",
"high": "490.75070000",
"low": "485.20000000",
"close": "487.43000000",
"volume": "33655757",
"vwap": "487.92090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "486.82000000",
"high": "489.38000000",
"low": "484.25450000",
"close": "486.01000000",
"volume": "23291580",
"vwap": "486.87310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "487.61000000",
"high": "492.88000000",
"low": "487.52000000",
"close": "492.21000000",
"volume": "24353615",
"vwap": "491.03820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "500.56000000",
"high": "506.41000000",
"low": "499.60000000",
"close": "505.58000000",
"volume": "43082198",
"vwap": "503.16680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "508.40000000",
"high": "514.33000000",
"low": "508.34000000",
"close": "513.54000000",
"volume": "32853120",
"vwap": "511.79870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.03500000",
"high": "514.91750000",
"low": "512.41000000",
"close": "514.14000000",
"volume": "22924483",
"vwap": "513.79750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "515.37000000",
"high": "515.58000000",
"low": "510.92000000",
"close": "513.84000000",
"volume": "24167479",
"vwap": "513.30620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.77000000",
"high": "514.66000000",
"low": "509.83000000",
"close": "512.91000000",
"volume": "25835288",
"vwap": "512.85310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "512.40000000",
"high": "514.98000000",
"low": "509.95000000",
"close": "512.25000000",
"volume": "24567416",
"vwap": "512.64490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "511.91000000",
"high": "512.79000000",
"low": "507.77000000",
"close": "508.69000000",
"volume": "28679519",
"vwap": "510.18650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "502.94000000",
"high": "503.33000000",
"low": "494.49000000",
"close": "496.57000000",
"volume": "51461054",
"vwap": "499.30220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "498.13000000",
"high": "502.14000000",
"low": "496.73000000",
"close": "500.02000000",
"volume": "27192662",
"vwap": "499.56540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "497.42000000",
"high": "503.95360000",
"low": "497.08000000",
"close": "503.46000000",
"volume": "24523020",
"vwap": "501.00020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "503.16000000",
"high": "503.48000000",
"low": "496.55500000",
"close": "503.17000000",
"volume": "29565491",
"vwap": "500.57940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "506.24000000",
"high": "506.96000000",
"low": "497.56000000",
"close": "504.98000000",
"volume": "34526738",
"vwap": "503.16620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "504.42000000",
"high": "506.53000000",
"low": "502.78000000",
"close": "505.79000000",
"volume": "23826644",
"vwap": "505.15040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "509.90000000",
"high": "511.45250000",
"low": "504.26250000",
"close": "506.59000000",
"volume": "26375166",
"vwap": "507.23660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "508.08000000",
"high": "510.14000000",
"low": "507.23000000",
"close": "509.31000000",
"volume": "26557061",
"vwap": "508.58310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "508.17000000",
"high": "508.24000000",
"low": "501.93000000",
"close": "505.30000000",
"volume": "24957441",
"vwap": "504.92380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "505.93000000",
"high": "510.34000000",
"low": "505.31000000",
"close": "509.74000000",
"volume": "15333968",
"vwap": "508.79750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "511.01000000",
"high": "516.26000000",
"low": "510.62000000",
"close": "515.29000000",
"volume": "25147165",
"vwap": "514.53470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.95000000",
"high": "517.15000000",
"low": "513.37000000",
"close": "516.87000000",
"volume": "18597900",
"vwap": "515.69440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "520.32000000",
"high": "523.52000000",
"low": "519.60000000",
"close": "523.26000000",
"volume": "26086222",
"vwap": "521.66350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "523.31000000",
"high": "524.03990000",
"low": "521.42000000",
"close": "521.81000000",
"volume": "18169632",
"vwap": "522.61490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "522.48000000",
"high": "526.72000000",
"low": "522.35000000",
"close": "526.48000000",
"volume": "23762611",
"vwap": "525.36170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "525.55000000",
"high": "526.35000000",
"low": "521.22000000",
"close": "522.38000000",
"volume": "20674405",
"vwap": "523.26010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "523.62000000",
"high": "525.38000000",
"low": "519.16000000",
"close": "520.60000000",
"volume": "24350040",
"vwap": "521.89050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "525.00000000",
"high": "530.61000000",
"low": "524.59000000",
"close": "529.92000000",
"volume": "32168579",
"vwap": "528.26540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "527.68000000",
"high": "528.96000000",
"low": "526.02000000",
"close": "526.50000000",
"volume": "23577504",
"vwap": "527.84440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "530.46000000",
"high": "533.16610000",
"low": "527.30010000",
"close": "530.53000000",
"volume": "28780405",
"vwap": "529.67990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "533.08000000",
"high": "539.15000000",
"low": "533.00000000",
"close": "538.17000000",
"volume": "31979863",
"vwap": "536.25570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "536.36000000",
"high": "537.48000000",
"low": "534.13000000",
"close": "535.80000000",
"volume": "28579070",
"vwap": "535.80320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "535.15000000",
"high": "536.87990000",
"low": "515.01000000",
"close": "516.47000000",
"volume": "54703155",
"vwap": "525.48910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "521.19000000",
"high": "521.75990000",
"low": "513.83000000",
"close": "514.17000000",
"volume": "46441754",
"vwap": "517.41110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "510.44000000",
"high": "524.82000000",
"low": "509.29000000",
"close": "518.66000000",
"volume": "60529961",
"vwap": "516.97770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "519.55000000",
"high": "523.25000000",
"low": "516.13000000",
"close": "522.87000000",
"volume": "29672800",
"vwap": "520.88030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "524.83000000",
"high": "530.05000000",
"low": "524.19000000",
"close": "529.96000000",
"volume": "17558215",
"vwap": "527.89440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "528.32000000",
"high": "531.24000000",
"low": "526.31000000",
"close": "529.60000000",
"volume": "19141494",
"vwap": "529.47120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "526.01000000",
"high": "526.45000000",
"low": "517.86000000",
"close": "522.56000000",
"volume": "33839555",
"vwap": "521.47870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "515.51000000",
"high": "519.36000000",
"low": "511.83000000",
"close": "515.61000000",
"volume": "34584028",
"vwap": "516.53230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "516.90000000",
"high": "517.66000000",
"low": "510.26000000",
"close": "511.23000000",
"volume": "29117028",
"vwap": "513.06700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "514.30000000",
"high": "516.64000000",
"low": "505.71000000",
"close": "510.23000000",
"volume": "36389783",
"vwap": "510.80320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.35000000",
"high": "519.64540000",
"low": "512.53000000",
"close": "518.58000000",
"volume": "29059520",
"vwap": "516.76700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "524.02000000",
"high": "527.92000000",
"low": "522.03000000",
"close": "524.54000000",
"volume": "36109734",
"vwap": "524.70240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "525.59000000",
"high": "525.99000000",
"low": "513.28000000",
"close": "515.18000000",
"volume": "36690272",
"vwap": "518.65830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "515.08000000",
"high": "516.91990000",
"low": "510.57000000",
"close": "515.27000000",
"volume": "30777777",
"vwap": "514.58250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "511.48000000",
"high": "511.58000000",
"low": "503.92000000",
"close": "507.19000000",
"volume": "40532495",
"vwap": "507.87160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "501.20000000",
"high": "506.02000000",
"low": "499.70000000",
"close": "505.56000000",
"volume": "31694210",
"vwap": "503.07870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "508.74000000",
"high": "510.15500000",
"low": "501.59000000",
"close": "505.08000000",
"volume": "33737237",
"vwap": "505.58990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.03000000",
"high": "517.85000000",
"low": "511.46000000",
"close": "516.70000000",
"volume": "34957554",
"vwap": "515.15040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "518.98000000",
"high": "519.05990000",
"low": "512.95000000",
"close": "513.08000000",
"volume": "28229037",
"vwap": "515.65400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "522.85000000",
"high": "524.07330000",
"low": "513.10860000",
"close": "521.74000000",
"volume": "51837941",
"vwap": "521.03950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "524.48000000",
"high": "525.97000000",
"low": "520.06000000",
"close": "524.80000000",
"volume": "23627971",
"vwap": "523.82420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "529.57000000",
"high": "533.82000000",
"low": "529.26000000",
"close": "531.51000000",
"volume": "33592988",
"vwap": "531.08900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "529.04000000",
"high": "532.76000000",
"low": "528.45000000",
"close": "532.64000000",
"volume": "23096588",
"vwap": "530.45500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "533.02000000",
"high": "533.79000000",
"low": "528.15000000",
"close": "529.63000000",
"volume": "19878251",
"vwap": "530.79450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "511.00000000",
"high": "517.99000000",
"low": "510.15000000",
"close": "514.21000000",
"volume": "60771695",
"vwap": "514.21170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "515.22000000",
"high": "523.00000000",
"low": "511.78000000",
"close": "521.81000000",
"volume": "33194214",
"vwap": "518.95150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "522.46000000",
"high": "522.59000000",
"low": "516.89880000",
"close": "520.83000000",
"volume": "26649011",
"vwap": "520.37270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "523.71000000",
"high": "526.09500000",
"low": "518.21000000",
"close": "523.05000000",
"volume": "27431302",
"vwap": "522.53560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "526.92000000",
"high": "531.51780000",
"low": "521.19000000",
"close": "522.29000000",
"volume": "38845467",
"vwap": "526.13980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "513.47000000",
"high": "520.84960000",
"low": "511.05000000",
"close": "518.11000000",
"volume": "40580835",
"vwap": "517.09430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "518.63000000",
"high": "525.11000000",
"low": "518.23000000",
"close": "524.47000000",
"volume": "26046753",
"vwap": "522.87600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "521.82000000",
"high": "527.01000000",
"low": "520.62000000",
"close": "526.85000000",
"volume": "21134070",
"vwap": "524.12450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "527.36000000",
"high": "529.81000000",
"low": "525.74130000",
"close": "529.60000000",
"volume": "19434454",
"vwap": "527.82100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "530.14000000",
"high": "532.10000000",
"low": "522.19000000",
"close": "522.92000000",
"volume": "29605470",
"vwap": "525.60800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "527.22000000",
"high": "530.35710000",
"low": "526.75000000",
"close": "529.25000000",
"volume": "20852784",
"vwap": "528.80740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "525.96000000",
"high": "529.92000000",
"low": "525.83000000",
"close": "527.99000000",
"volume": "19325500",
"vwap": "528.06070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "522.30000000",
"high": "529.19000000",
"low": "521.95000000",
"close": "528.30000000",
"volume": "25009362",
"vwap": "526.41220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "529.98000000",
"high": "536.22000000",
"low": "529.19000000",
"close": "535.90000000",
"volume": "28714799",
"vwap": "532.91580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "536.00500000",
"high": "538.84000000",
"low": "535.67000000",
"close": "538.15000000",
"volume": "17862572",
"vwap": "537.28010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "539.73000000",
"high": "540.00000000",
"low": "536.04000000",
"close": "539.37000000",
"volume": "20565028",
"vwap": "538.21570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "538.57000000",
"high": "540.81000000",
"low": "536.46000000",
"close": "539.52000000",
"volume": "19666861",
"vwap": "538.97990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "538.73000000",
"high": "539.10000000",
"low": "532.46000000",
"close": "537.23000000",
"volume": "26550753",
"vwap": "535.94420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "538.38000000",
"high": "538.40000000",
"low": "525.71000000",
"close": "526.08000000",
"volume": "47093750",
"vwap": "531.41020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "527.88000000",
"high": "529.06900000",
"low": "519.53000000",
"close": "519.87000000",
"volume": "39268392",
"vwap": "523.24120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "519.24000000",
"high": "519.32000000",
"low": "509.44000000",
"close": "513.32000000",
"volume": "48940025",
"vwap": "514.30290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "515.53000000",
"high": "519.66000000",
"low": "511.37000000",
"close": "514.56000000",
"volume": "34457618",
"vwap": "515.59490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "518.13000000",
"high": "519.06990000",
"low": "500.05000000",
"close": "500.27000000",
"volume": "52447966",
"vwap": "508.21990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "500.13000000",
"high": "508.78000000",
"low": "496.93000000",
"close": "508.17000000",
"volume": "47654043",
"vwap": "502.51170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "511.52000000",
"high": "513.04000000",
"low": "493.58000000",
"close": "497.05000000",
"volume": "44587204",
"vwap": "503.15410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "494.18000000",
"high": "503.74000000",
"low": "487.73500000",
"close": "495.55000000",
"volume": "67875402",
"vwap": "494.82370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "496.20000000",
"high": "503.63000000",
"low": "491.26000000",
"close": "502.01000000",
"volume": "46323725",
"vwap": "497.94040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "493.69000000",
"high": "498.58000000",
"low": "486.20000000",
"close": "488.20000000",
"volume": "57574332",
"vwap": "491.68630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "487.16000000",
"high": "493.28000000",
"low": "480.53000000",
"close": "491.79000000",
"volume": "54714726",
"vwap": "487.94660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "483.45000000",
"high": "483.97000000",
"low": "468.66000000",
"close": "472.73000000",
"volume": "76668029",
"vwap": "476.49020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "472.35000000",
"high": "478.80500000",
"low": "467.01000000",
"close": "471.60000000",
"volume": "68760771",
"vwap": "472.91010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "479.16000000",
"high": "481.06000000",
"low": "471.79000000",
"close": "476.92000000",
"volume": "46971082",
"vwap": "477.16170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "476.25000000",
"high": "476.28010000",
"low": "466.43000000",
"close": "468.34000000",
"volume": "46563349",
"vwap": "471.33870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "473.73000000",
"high": "480.56000000",
"low": "473.12000000",
"close": "479.66000000",
"volume": "43563010",
"vwap": "477.07880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "479.61000000",
"high": "485.84000000",
"low": "477.80000000",
"close": "482.77000000",
"volume": "41744354",
"vwap": "481.98140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "479.41000000",
"high": "479.61000000",
"low": "472.41000000",
"close": "474.54000000",
"volume": "39072265",
"vwap": "475.54500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "476.81000000",
"high": "485.33000000",
"low": "474.87000000",
"close": "480.89000000",
"volume": "40430334",
"vwap": "479.80210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "476.88000000",
"high": "484.55000000",
"low": "476.18000000",
"close": "479.26000000",
"volume": "36780549",
"vwap": "480.14160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"available_at": "2026-09-23T11:41:11.311560Z",
"open": "474.08000000",
"high": "481.61000000",
"low": "472.90500000",
"close": "480.84000000",
"volume": "42234874",
"vwap": "477.47970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "487.74000000",
"high": "491.51000000",
"low": "484.40000000",
"close": "490.66000000",
"volume": "34567186",
"vwap": "489.26670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "491.39000000",
"high": "493.62000000",
"low": "490.42000000",
"close": "493.46000000",
"volume": "26035241",
"vwap": "492.29380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "492.30000000",
"high": "493.16000000",
"low": "482.82000000",
"close": "484.38000000",
"volume": "35043357",
"vwap": "486.93210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "482.41000000",
"high": "486.57990000",
"low": "480.25000000",
"close": "481.62000000",
"volume": "33469817",
"vwap": "483.33120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "479.81000000",
"high": "480.52000000",
"low": "468.05000000",
"close": "468.94000000",
"volume": "46363797",
"vwap": "472.53960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "461.92000000",
"high": "469.86000000",
"low": "457.33000000",
"close": "468.92000000",
"volume": "53000303",
"vwap": "464.29810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "467.30000000",
"high": "473.63000000",
"low": "464.42000000",
"close": "472.70000000",
"volume": "41156226",
"vwap": "469.87060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "466.12000000",
"high": "479.56000000",
"low": "465.86000000",
"close": "476.15000000",
"volume": "49894489",
"vwap": "471.73680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "456.44000000",
"high": "460.07000000",
"low": "450.14000000",
"close": "450.66000000",
"volume": "70456338",
"vwap": "456.40070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "438.14000000",
"high": "440.37000000",
"low": "422.67000000",
"close": "422.67000000",
"volume": "117088441",
"vwap": "432.08850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "408.66000000",
"high": "443.14000000",
"low": "402.39000000",
"close": "423.69000000",
"volume": "161556970",
"vwap": "420.64070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "438.16000000",
"high": "443.13840000",
"low": "409.79000000",
"close": "416.06000000",
"volume": "101248060",
"vwap": "427.88170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "415.57000000",
"high": "467.83000000",
"low": "415.43000000",
"close": "466.00000000",
"volume": "142876878",
"vwap": "442.35860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "453.56000000",
"high": "455.59000000",
"low": "432.63000000",
"close": "446.18000000",
"volume": "108384092",
"vwap": "446.90800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "444.65000000",
"high": "455.79000000",
"low": "441.33000000",
"close": "454.40000000",
"volume": "52483779",
"vwap": "450.07160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "464.46000000",
"high": "465.05000000",
"low": "452.63000000",
"close": "457.48000000",
"volume": "43941179",
"vwap": "458.75510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "458.54000000",
"high": "462.38000000",
"low": "456.15000000",
"close": "457.99000000",
"volume": "35404210",
"vwap": "458.76920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "449.03000000",
"high": "452.62000000",
"low": "437.76000000",
"close": "444.18000000",
"volume": "48980552",
"vwap": "445.65510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "447.17000000",
"high": "447.75000000",
"low": "441.36000000",
"close": "444.10000000",
"volume": "44837047",
"vwap": "445.09930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "438.23000000",
"high": "439.08000000",
"low": "427.93000000",
"close": "433.11000000",
"volume": "44149313",
"vwap": "433.11600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "438.82000000",
"high": "447.58000000",
"low": "437.62000000",
"close": "444.48000000",
"volume": "52304388",
"vwap": "442.98920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "458.17000000",
"high": "463.38000000",
"low": "452.88000000",
"close": "454.56000000",
"volume": "55801136",
"vwap": "457.28680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "456.48000000",
"high": "467.66000000",
"low": "455.83000000",
"close": "467.35000000",
"volume": "45956136",
"vwap": "462.95420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "466.97000000",
"high": "473.09000000",
"low": "465.39000000",
"close": "472.56000000",
"volume": "38697063",
"vwap": "469.67280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "473.03000000",
"high": "474.80800000",
"low": "466.03000000",
"close": "472.41000000",
"volume": "33550778",
"vwap": "470.73960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "470.17000000",
"high": "476.42430000",
"low": "469.59000000",
"close": "475.53000000",
"volume": "30613120",
"vwap": "473.81630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "467.13000000",
"high": "477.20000000",
"low": "462.43000000",
"close": "475.47000000",
"volume": "46810610",
"vwap": "470.82590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "483.41000000",
"high": "487.18000000",
"low": "480.74000000",
"close": "481.68000000",
"volume": "43316539",
"vwap": "483.19790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "486.54000000",
"high": "490.91000000",
"low": "484.83000000",
"close": "488.83000000",
"volume": "39218082",
"vwap": "488.09210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "484.60000000",
"high": "489.03000000",
"low": "484.10000000",
"close": "485.93000000",
"volume": "28309490",
"vwap": "486.68190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "479.56000000",
"high": "485.05000000",
"low": "478.19000000",
"close": "481.41000000",
"volume": "32786310",
"vwap": "481.90460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "482.08000000",
"high": "485.80000000",
"low": "476.78200000",
"close": "483.30000000",
"volume": "38109864",
"vwap": "481.41880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "488.53000000",
"high": "492.70000000",
"low": "484.17000000",
"close": "488.29000000",
"volume": "39577592",
"vwap": "489.17680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "490.21000000",
"high": "491.54000000",
"low": "486.19500000",
"close": "487.97000000",
"volume": "27767416",
"vwap": "488.46450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "506.99000000",
"high": "507.89000000",
"low": "501.48000000",
"close": "507.85000000",
"volume": "45090616",
"vwap": "504.58230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "509.16000000",
"high": "517.39000000",
"low": "508.42000000",
"close": "515.59000000",
"volume": "53269573",
"vwap": "514.48330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "516.77000000",
"high": "519.22790000",
"low": "515.75000000",
"close": "518.68000000",
"volume": "47014516",
"vwap": "517.59300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "516.52000000",
"high": "521.93000000",
"low": "515.17000000",
"close": "519.25000000",
"volume": "50153275",
"vwap": "518.43210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "520.66000000",
"high": "521.70000000",
"low": "517.10000000",
"close": "521.51000000",
"volume": "48394603",
"vwap": "520.03480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "514.24000000",
"high": "522.53000000",
"low": "514.24000000",
"close": "522.01000000",
"volume": "52536154",
"vwap": "519.95320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "519.47000000",
"high": "520.93000000",
"low": "516.66000000",
"close": "520.27000000",
"volume": "42517561",
"vwap": "519.49600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "516.27000000",
"high": "523.00000000",
"low": "511.24000000",
"close": "513.04000000",
"volume": "71292831",
"vwap": "517.06020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "513.66000000",
"high": "517.71000000",
"low": "512.30000000",
"close": "514.00000000",
"volume": "55607169",
"vwap": "515.35660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "506.18000000",
"high": "511.84000000",
"low": "505.58000000",
"close": "509.24000000",
"volume": "58368075",
"vwap": "509.04600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "516.15000000",
"high": "521.71000000",
"low": "514.59000000",
"close": "521.22000000",
"volume": "47226323",
"vwap": "519.23350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "522.18000000",
"high": "523.68000000",
"low": "518.39000000",
"close": "518.91000000",
"volume": "46637175",
"vwap": "521.12130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "526.33000000",
"high": "526.48000000",
"low": "517.32000000",
"close": "519.93000000",
"volume": "58724069",
"vwap": "520.83830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "519.44000000",
"high": "520.68000000",
"low": "511.93000000",
"close": "519.11000000",
"volume": "67662836",
"vwap": "517.30580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "517.24000000",
"high": "523.45000000",
"low": "515.97000000",
"close": "523.21000000",
"volume": "44762817",
"vwap": "520.46900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "523.56000000",
"high": "528.74000000",
"low": "522.69000000",
"close": "527.30000000",
"volume": "44070330",
"vwap": "526.48300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "528.01000000",
"high": "529.84000000",
"low": "525.96940000",
"close": "528.77000000",
"volume": "41359322",
"vwap": "528.72090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "530.18000000",
"high": "533.05000000",
"low": "522.66000000",
"close": "524.79000000",
"volume": "61286623",
"vwap": "528.16080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "530.00000000",
"high": "531.80000000",
"low": "528.21000000",
"close": "529.92000000",
"volume": "42467021",
"vwap": "530.15460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "530.14000000",
"high": "532.35000000",
"low": "529.01000000",
"close": "530.70000000",
"volume": "33688671",
"vwap": "531.11320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "531.17000000",
"high": "534.90000000",
"low": "528.89000000",
"close": "534.21000000",
"volume": "40664795",
"vwap": "532.51910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "535.62000000",
"high": "536.78000000",
"low": "530.11000000",
"close": "532.41000000",
"volume": "53701033",
"vwap": "533.73370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "531.09000000",
"high": "534.64380000",
"low": "530.84000000",
"close": "533.66000000",
"volume": "34104887",
"vwap": "533.17900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "527.68000000",
"high": "531.87000000",
"low": "525.73000000",
"close": "526.96000000",
"volume": "55814443",
"vwap": "528.44360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "530.50000000",
"high": "535.37000000",
"low": "530.45000000",
"close": "534.29000000",
"volume": "37622051",
"vwap": "533.56270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "531.71000000",
"high": "533.32500000",
"low": "527.91000000",
"close": "529.08000000",
"volume": "42180866",
"vwap": "530.84730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "530.10000000",
"high": "532.55000000",
"low": "527.40000000",
"close": "528.99000000",
"volume": "43983522",
"vwap": "530.28560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "532.26000000",
"high": "533.56000000",
"low": "524.88000000",
"close": "526.83000000",
"volume": "61643519",
"vwap": "528.12710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "526.81000000",
"high": "532.17000000",
"low": "523.65000000",
"close": "531.65000000",
"volume": "50666146",
"vwap": "529.05390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "536.89000000",
"high": "540.70000000",
"low": "536.27000000",
"close": "539.78000000",
"volume": "45441982",
"vwap": "538.75980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "542.06000000",
"high": "543.31000000",
"low": "539.38000000",
"close": "541.16000000",
"volume": "44804168",
"vwap": "541.23700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "543.35000000",
"high": "546.67000000",
"low": "541.52000000",
"close": "546.22000000",
"volume": "43811432",
"vwap": "544.39850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "547.26000000",
"high": "549.99000000",
"low": "544.54500000",
"close": "548.09000000",
"volume": "57577147",
"vwap": "547.73790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "551.26000000",
"high": "552.80000000",
"low": "549.01000000",
"close": "551.64000000",
"volume": "45548742",
"vwap": "550.71300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "549.73000000",
"high": "550.71000000",
"low": "544.66000000",
"close": "546.99000000",
"volume": "56166736",
"vwap": "547.84740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "546.16000000",
"high": "551.00000000",
"low": "546.12000000",
"close": "550.80000000",
"volume": "36538281",
"vwap": "549.57690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "553.18000000",
"high": "557.20000000",
"low": "553.18000000",
"close": "556.22000000",
"volume": "26443524",
"vwap": "555.38310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "553.52000000",
"high": "554.34000000",
"low": "549.58000000",
"close": "552.03000000",
"volume": "45349323",
"vwap": "552.22980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "553.38000000",
"high": "554.01000000",
"low": "551.10000000",
"close": "552.34000000",
"volume": "36153258",
"vwap": "552.57240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "554.48000000",
"high": "557.63000000",
"low": "553.10000000",
"close": "556.25000000",
"volume": "43045534",
"vwap": "555.24800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "556.89000000",
"high": "557.30000000",
"low": "552.75000000",
"close": "555.45000000",
"volume": "34710913",
"vwap": "555.14850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "553.30000000",
"high": "555.79000000",
"low": "552.05000000",
"close": "554.20000000",
"volume": "39618635",
"vwap": "554.50460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "553.99000000",
"high": "556.94500000",
"low": "551.63000000",
"close": "556.21000000",
"volume": "36453314",
"vwap": "555.16730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "560.25000000",
"high": "560.80000000",
"low": "556.66000000",
"close": "556.72000000",
"volume": "43277661",
"vwap": "558.59500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "557.28000000",
"high": "560.21000000",
"low": "551.56000000",
"close": "557.29000000",
"volume": "52314711",
"vwap": "555.73960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "558.02000000",
"high": "562.31000000",
"low": "557.21000000",
"close": "561.80000000",
"volume": "40423778",
"vwap": "560.61370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "563.12000000",
"high": "564.72620000",
"low": "559.98000000",
"close": "561.26000000",
"volume": "50484704",
"vwap": "561.42750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "562.09000000",
"high": "566.06000000",
"low": "562.06000000",
"close": "564.17000000",
"volume": "39595214",
"vwap": "564.55880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "564.30000000",
"high": "564.35000000",
"low": "558.61000000",
"close": "561.25000000",
"volume": "43270647",
"vwap": "561.20300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "562.34000000",
"high": "563.85000000",
"low": "559.58000000",
"close": "563.81000000",
"volume": "40215259",
"vwap": "561.99850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "565.13000000",
"high": "566.24000000",
"low": "563.29500000",
"close": "565.01000000",
"volume": "42275541",
"vwap": "565.20240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "564.93000000",
"high": "567.69500000",
"low": "564.27000000",
"close": "566.37000000",
"volume": "30630813",
"vwap": "566.26170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "567.74000000",
"high": "569.04000000",
"low": "566.87000000",
"close": "568.14000000",
"volume": "31498739",
"vwap": "567.97850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "570.76000000",
"high": "572.11000000",
"low": "566.53000000",
"close": "567.26000000",
"volume": "45463317",
"vwap": "568.62810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "568.18000000",
"high": "570.62000000",
"low": "565.05000000",
"close": "568.02000000",
"volume": "43433777",
"vwap": "568.27750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "574.54000000",
"high": "574.63000000",
"low": "563.87000000",
"close": "565.01000000",
"volume": "64613590",
"vwap": "568.57990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "558.83000000",
"high": "559.02000000",
"low": "551.68000000",
"close": "553.88000000",
"volume": "69400789",
"vwap": "555.27690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "559.05000000",
"high": "564.31500000",
"low": "558.95000000",
"close": "564.10000000",
"volume": "47669751",
"vwap": "562.18640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "565.39000000",
"high": "566.56070000",
"low": "559.73000000",
"close": "560.27000000",
"volume": "48666640",
"vwap": "562.16140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "561.11000000",
"high": "567.76000000",
"low": "560.63000000",
"close": "567.32000000",
"volume": "41823677",
"vwap": "564.79140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "571.67000000",
"high": "573.32000000",
"low": "565.11000000",
"close": "569.24000000",
"volume": "44462972",
"vwap": "569.20770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "570.45000000",
"high": "574.77000000",
"low": "570.15000000",
"close": "574.55000000",
"volume": "35255472",
"vwap": "573.44720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "574.69000000",
"high": "576.80000000",
"low": "571.57000000",
"close": "572.85000000",
"volume": "33112917",
"vwap": "574.28860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "575.16000000",
"high": "580.35000000",
"low": "572.48500000",
"close": "580.05000000",
"volume": "42271441",
"vwap": "577.41510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "582.76000000",
"high": "583.31990000",
"low": "578.94000000",
"close": "580.34000000",
"volume": "41209294",
"vwap": "580.55180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "578.28000000",
"high": "581.88000000",
"low": "577.91000000",
"close": "579.89000000",
"volume": "45425043",
"vwap": "579.87340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "579.80000000",
"high": "579.84000000",
"low": "575.57430000",
"close": "577.34000000",
"volume": "49480161",
"vwap": "577.82390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "576.44000000",
"high": "577.76500000",
"low": "575.24120000",
"close": "577.11000000",
"volume": "29830957",
"vwap": "576.61130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "576.39000000",
"high": "576.56000000",
"low": "568.25000000",
"close": "569.28000000",
"volume": "53752635",
"vwap": "571.58630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "568.33000000",
"high": "568.45000000",
"low": "558.84000000",
"close": "565.90000000",
"volume": "76781087",
"vwap": "563.78490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "564.35000000",
"high": "566.49000000",
"low": "560.98000000",
"close": "563.28000000",
"volume": "46436899",
"vwap": "563.74770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "564.67000000",
"high": "573.99000000",
"low": "563.27000000",
"close": "571.97000000",
"volume": "51502129",
"vwap": "571.08510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "570.40000000",
"high": "573.28710000",
"low": "569.16000000",
"close": "570.32000000",
"volume": "34044749",
"vwap": "571.50390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "569.83000000",
"high": "572.92000000",
"low": "568.80000000",
"close": "572.61000000",
"volume": "34103014",
"vwap": "571.22710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "571.59000000",
"high": "574.40500000",
"low": "570.37000000",
"close": "573.49000000",
"volume": "36927144",
"vwap": "572.70810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "574.11000000",
"high": "578.00000000",
"low": "572.46000000",
"close": "577.08000000",
"volume": "46787857",
"vwap": "575.86220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "574.65500000",
"high": "575.03000000",
"low": "568.54000000",
"close": "570.40000000",
"volume": "56030409",
"vwap": "570.78780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "561.31000000",
"high": "565.96500000",
"low": "559.53500000",
"close": "565.62000000",
"volume": "65876765",
"vwap": "563.33910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "569.23000000",
"high": "571.69500000",
"low": "566.72500000",
"close": "570.07000000",
"volume": "54230213",
"vwap": "569.03220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "570.74000000",
"high": "575.60000000",
"low": "569.02500000",
"close": "575.23000000",
"volume": "47526280",
"vwap": "572.51960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "580.49000000",
"high": "581.12000000",
"low": "571.53000000",
"close": "576.06000000",
"volume": "68342532",
"vwap": "576.00960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "578.37000000",
"high": "580.84000000",
"low": "577.77000000",
"close": "578.87000000",
"volume": "46371354",
"vwap": "579.23900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "579.67000000",
"high": "580.94000000",
"low": "577.04000000",
"close": "580.51000000",
"volume": "44007592",
"vwap": "579.36950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "583.74000000",
"high": "583.77000000",
"low": "578.55000000",
"close": "580.70000000",
"volume": "49307959",
"vwap": "581.65230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "583.24000000",
"high": "584.88000000",
"low": "581.62000000",
"close": "584.08000000",
"volume": "44745766",
"vwap": "583.78400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "585.04000000",
"high": "587.86000000",
"low": "584.10000000",
"close": "586.66000000",
"volume": "50745886",
"vwap": "586.27920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "588.44000000",
"high": "591.79000000",
"low": "588.29500000",
"close": "591.68000000",
"volume": "44360315",
"vwap": "590.35900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "592.61000000",
"high": "592.86000000",
"low": "590.49000000",
"close": "591.18000000",
"volume": "36942130",
"vwap": "591.48330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "591.10000000",
"high": "591.75000000",
"low": "584.36500000",
"close": "590.00000000",
"volume": "69384820",
"vwap": "588.98640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "594.91000000",
"high": "598.14000000",
"low": "592.96000000",
"close": "595.32000000",
"volume": "61069294",
"vwap": "596.01040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "597.33000000",
"high": "600.05000000",
"low": "595.85000000",
"close": "599.35000000",
"volume": "58196109",
"vwap": "598.02570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "597.74000000",
"high": "602.87000000",
"low": "597.72000000",
"close": "602.20000000",
"volume": "57154769",
"vwap": "600.73230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.37000000",
"high": "602.57000000",
"low": "596.98000000",
"close": "598.20000000",
"volume": "64635486",
"vwap": "599.62410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.58000000",
"high": "599.90000000",
"low": "593.36000000",
"close": "596.10000000",
"volume": "49850301",
"vwap": "596.43210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "592.20000000",
"high": "595.11500000",
"low": "588.50000000",
"close": "593.53000000",
"volume": "70920209",
"vwap": "592.44630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "594.35000000",
"high": "596.30000000",
"low": "591.06000000",
"close": "595.97000000",
"volume": "54337416",
"vwap": "594.37630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.11000000",
"high": "602.05000000",
"low": "597.41000000",
"close": "598.73000000",
"volume": "48332934",
"vwap": "599.42050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "598.43000000",
"high": "600.71000000",
"low": "596.10000000",
"close": "600.37000000",
"volume": "46533814",
"vwap": "598.30270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "597.17000000",
"high": "603.79000000",
"low": "596.34000000",
"close": "603.25000000",
"volume": "46899612",
"vwap": "601.00350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "607.06000000",
"high": "607.16000000",
"low": "602.93000000",
"close": "605.73000000",
"volume": "43765410",
"vwap": "605.05080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "606.51000000",
"high": "607.32550000",
"low": "601.38500000",
"close": "603.18000000",
"volume": "46482098",
"vwap": "604.65370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "608.45000000",
"high": "609.36000000",
"low": "605.97000000",
"close": "607.71000000",
"volume": "41962115",
"vwap": "607.67130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "609.02000000",
"high": "609.71000000",
"low": "603.03000000",
"close": "604.51000000",
"volume": "58209463",
"vwap": "605.73100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "605.41000000",
"high": "611.75000000",
"low": "605.26000000",
"close": "611.44000000",
"volume": "50629754",
"vwap": "609.00390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.48000000",
"high": "611.61000000",
"low": "607.48000000",
"close": "610.70000000",
"volume": "45550958",
"vwap": "609.77080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.40000000",
"high": "613.18000000",
"low": "589.05000000",
"close": "589.50000000",
"volume": "97614783",
"vwap": "598.62350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.68000000",
"high": "602.95000000",
"low": "597.23000000",
"close": "602.01000000",
"volume": "65872584",
"vwap": "600.19680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "595.31000000",
"high": "602.69000000",
"low": "590.13000000",
"close": "598.00000000",
"volume": "69203187",
"vwap": "597.83100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "604.01000000",
"high": "606.70000000",
"low": "595.93000000",
"close": "602.22000000",
"volume": "62805456",
"vwap": "602.39190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "605.11000000",
"high": "608.31000000",
"low": "595.50000000",
"close": "599.99000000",
"volume": "70981963",
"vwap": "601.90110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "597.95000000",
"high": "605.51000000",
"low": "596.37000000",
"close": "603.93000000",
"volume": "72024872",
"vwap": "600.88960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "607.14000000",
"high": "612.80000000",
"low": "607.06500000",
"close": "611.54000000",
"volume": "45761697",
"vwap": "610.81640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.64000000",
"high": "612.72130000",
"low": "609.32000000",
"close": "611.38000000",
"volume": "44538161",
"vwap": "611.25950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "610.82000000",
"high": "611.41000000",
"low": "599.74000000",
"close": "605.49000000",
"volume": "61478802",
"vwap": "605.84010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "604.91000000",
"high": "611.37000000",
"low": "604.52000000",
"close": "610.58000000",
"volume": "42844298",
"vwap": "608.96550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "615.99000000",
"high": "618.42000000",
"low": "615.13000000",
"close": "617.10000000",
"volume": "47632473",
"vwap": "616.90450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "624.52000000",
"high": "628.55000000",
"low": "624.03000000",
"close": "628.09000000",
"volume": "54098611",
"vwap": "625.93660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "630.36000000",
"high": "634.68000000",
"low": "629.25000000",
"close": "632.92000000",
"volume": "61195733",
"vwap": "631.59080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "635.59000000",
"high": "637.01000000",
"low": "630.25000000",
"close": "635.77000000",
"volume": "67422806",
"vwap": "634.63850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "632.17000000",
"high": "633.50000000",
"low": "625.94000000",
"close": "626.05000000",
"volume": "61628621",
"vwap": "629.74330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "634.17000000",
"high": "634.20000000",
"low": "626.69000000",
"close": "629.07000000",
"volume": "66305147",
"vwap": "630.58760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "635.11000000",
"high": "635.82000000",
"low": "629.85000000",
"close": "632.08000000",
"volume": "37154307",
"vwap": "632.31670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.28000000",
"high": "626.95000000",
"low": "618.45500000",
"close": "619.25000000",
"volume": "63830768",
"vwap": "622.41410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "618.49000000",
"high": "626.60000000",
"low": "617.21000000",
"close": "623.28000000",
"volume": "48688484",
"vwap": "622.71730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "621.79000000",
"high": "622.04000000",
"low": "610.30000000",
"close": "611.67000000",
"volume": "72115128",
"vwap": "614.79150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "608.31000000",
"high": "609.95000000",
"low": "598.67000000",
"close": "609.74000000",
"volume": "81835388",
"vwap": "604.92270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "618.92000000",
"high": "624.31000000",
"low": "616.89000000",
"close": "623.23000000",
"volume": "55919931",
"vwap": "620.49570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "620.57000000",
"high": "622.72000000",
"low": "617.52000000",
"close": "621.57000000",
"volume": "44868841",
"vwap": "620.77250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "624.84000000",
"high": "624.86000000",
"low": "617.81000000",
"close": "621.08000000",
"volume": "47444384",
"vwap": "620.55130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "617.54000000",
"high": "618.12000000",
"low": "606.08000000",
"close": "608.40000000",
"volume": "71333634",
"vwap": "610.95230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.55000000",
"high": "613.35000000",
"low": "597.17000000",
"close": "608.86000000",
"volume": "80087291",
"vwap": "607.48980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "606.30000000",
"high": "612.48000000",
"low": "599.87000000",
"close": "603.66000000",
"volume": "63850367",
"vwap": "606.23290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.62000000",
"high": "602.31000000",
"low": "591.34000000",
"close": "596.31000000",
"volume": "83327279",
"vwap": "597.44290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "597.07000000",
"high": "606.16000000",
"low": "594.59000000",
"close": "599.87000000",
"volume": "73111487",
"vwap": "600.17630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.62000000",
"high": "614.03000000",
"low": "584.75000000",
"close": "585.67000000",
"volume": "117743195",
"vwap": "597.78900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "587.47000000",
"high": "596.98000000",
"low": "580.74000000",
"close": "590.07000000",
"volume": "103344155",
"vwap": "588.75400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "595.28000000",
"high": "606.68000000",
"low": "595.16000000",
"close": "605.16000000",
"volume": "60168149",
"vwap": "602.42770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "603.51000000",
"high": "610.26010000",
"low": "597.32000000",
"close": "608.89000000",
"volume": "57560867",
"vwap": "604.61430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "612.51000000",
"high": "616.19000000",
"low": "610.39000000",
"close": "614.27000000",
"volume": "42393598",
"vwap": "613.97220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "616.11000000",
"high": "619.32000000",
"low": "615.41740000",
"close": "619.25000000",
"volume": "23034394",
"vwap": "617.31850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "613.63000000",
"high": "619.44010000",
"low": "612.52000000",
"close": "617.17000000",
"volume": "40957588",
"vwap": "616.53720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.46000000",
"high": "623.75000000",
"low": "617.59000000",
"close": "622.00000000",
"volume": "54541834",
"vwap": "621.33850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.62000000",
"high": "624.22000000",
"low": "618.03000000",
"close": "623.52000000",
"volume": "47841627",
"vwap": "621.85180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "624.93000000",
"high": "624.94000000",
"low": "619.54000000",
"close": "622.94000000",
"volume": "47067751",
"vwap": "622.11810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "624.38000000",
"high": "628.92000000",
"low": "623.71000000",
"close": "625.48000000",
"volume": "53614169",
"vwap": "625.73120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "627.21000000",
"high": "628.84000000",
"low": "621.69000000",
"close": "624.28000000",
"volume": "43462406",
"vwap": "624.32400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.01000000",
"high": "625.87000000",
"low": "621.00000000",
"close": "625.05000000",
"volume": "37155999",
"vwap": "624.55280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.85000000",
"high": "629.21000000",
"low": "620.99000000",
"close": "627.61000000",
"volume": "55031384",
"vwap": "625.23090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.82000000",
"high": "625.78000000",
"low": "617.72000000",
"close": "625.58000000",
"volume": "58272844",
"vwap": "622.64000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "622.08000000",
"high": "623.54000000",
"low": "611.36000000",
"close": "613.62000000",
"volume": "75158726",
"vwap": "616.34470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "618.37000000",
"high": "618.42000000",
"low": "609.32000000",
"close": "610.54000000",
"volume": "49538197",
"vwap": "612.64550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "608.26000000",
"high": "613.51000000",
"low": "606.91010000",
"close": "611.75000000",
"volume": "55152819",
"vwap": "610.04150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "613.06000000",
"high": "613.65000000",
"low": "600.28000000",
"close": "600.41000000",
"volume": "70654327",
"vwap": "605.08960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "609.80000000",
"high": "612.93000000",
"low": "606.92000000",
"close": "609.11000000",
"volume": "78875824",
"vwap": "609.80630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.95000000",
"high": "617.62000000",
"low": "611.87000000",
"close": "617.05000000",
"volume": "60369829",
"vwap": "615.39080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "621.35000000",
"high": "621.65000000",
"low": "617.77000000",
"close": "619.21000000",
"volume": "43703101",
"vwap": "619.27490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "618.20000000",
"high": "622.41000000",
"low": "617.78000000",
"close": "622.11000000",
"volume": "41120445",
"vwap": "620.69760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "621.99000000",
"high": "624.28000000",
"low": "621.72000000",
"close": "623.93000000",
"volume": "18468707",
"vwap": "623.15160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "624.66000000",
"high": "625.51500000",
"low": "623.14000000",
"close": "623.89000000",
"volume": "28959778",
"vwap": "624.18460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "620.10000000",
"high": "622.78000000",
"low": "618.73000000",
"close": "620.87000000",
"volume": "32458308",
"vwap": "620.54190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.84000000",
"high": "622.18000000",
"low": "619.21500000",
"close": "619.43000000",
"volume": "31226754",
"vwap": "620.44190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.65000000",
"high": "619.96000000",
"low": "614.05000000",
"close": "614.31000000",
"volume": "40746527",
"vwap": "616.84920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "620.06000000",
"high": "622.85000000",
"low": "610.15000000",
"close": "613.12000000",
"volume": "61859163",
"vwap": "614.90780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.32000000",
"high": "620.81000000",
"low": "616.72000000",
"close": "617.99000000",
"volume": "46828359",
"vwap": "618.54670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.23000000",
"high": "624.02130000",
"low": "618.54000000",
"close": "623.42000000",
"volume": "43137520",
"vwap": "621.76100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.04000000",
"high": "627.94000000",
"low": "622.56000000",
"close": "624.02000000",
"volume": "44880339",
"vwap": "625.22650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.03000000",
"high": "623.42000000",
"low": "617.80000000",
"close": "620.47000000",
"volume": "50435941",
"vwap": "620.07370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "621.41000000",
"high": "627.89000000",
"low": "619.06000000",
"close": "626.65000000",
"volume": "49688734",
"vwap": "624.79820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "622.31000000",
"high": "628.84500000",
"low": "622.26000000",
"close": "627.17000000",
"volume": "37388651",
"vwap": "626.46960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "627.27000000",
"high": "629.47000000",
"low": "623.69500000",
"close": "626.24000000",
"volume": "44481380",
"vwap": "626.26430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "622.24000000",
"high": "623.45000000",
"low": "614.56000000",
"close": "619.55000000",
"volume": "72598700",
"vwap": "618.30710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "626.60000000",
"high": "630.00000000",
"low": "620.75000000",
"close": "621.78000000",
"volume": "53934892",
"vwap": "624.28770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "625.50000000",
"high": "626.08000000",
"low": "618.88000000",
"close": "621.26000000",
"volume": "61058094",
"vwap": "622.05520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "610.53000000",
"high": "615.05500000",
"low": "607.05000000",
"close": "608.06000000",
"volume": "81988898",
"vwap": "611.38850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "609.47000000",
"high": "620.42000000",
"low": "607.86350000",
"close": "616.28000000",
"volume": "79837881",
"vwap": "613.39690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "622.35000000",
"high": "622.46000000",
"low": "617.78000000",
"close": "620.76000000",
"volume": "42254757",
"vwap": "620.35360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "619.73000000",
"high": "625.39990000",
"low": "618.65000000",
"close": "622.72000000",
"volume": "43645825",
"vwap": "622.53280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "623.21000000",
"high": "627.61000000",
"low": "622.12000000",
"close": "625.46000000",
"volume": "35983008",
"vwap": "625.78680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "628.91000000",
"high": "632.04270000",
"low": "627.34000000",
"close": "631.13000000",
"volume": "38997212",
"vwap": "630.70520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "635.46000000",
"high": "636.60000000",
"low": "631.81000000",
"close": "633.22000000",
"volume": "50691691",
"vwap": "633.83160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "632.65000000",
"high": "633.67000000",
"low": "618.27000000",
"close": "629.43000000",
"volume": "79944047",
"vwap": "625.66830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "625.71000000",
"high": "628.25600000",
"low": "619.29750000",
"close": "621.87000000",
"volume": "65650714",
"vwap": "623.83490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "618.70000000",
"high": "628.49000000",
"low": "618.66000000",
"close": "626.14000000",
"volume": "49020292",
"vwap": "625.54280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "628.30000000",
"high": "629.98000000",
"low": "610.96000000",
"close": "616.52000000",
"volume": "81233969",
"vwap": "617.49220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "615.02000000",
"high": "615.10000000",
"low": "600.47000000",
"close": "605.75000000",
"volume": "81850748",
"vwap": "607.50880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "600.21000000",
"high": "604.81000000",
"low": "594.76000000",
"close": "597.03000000",
"volume": "89354492",
"vwap": "598.94960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "600.19000000",
"high": "611.41000000",
"low": "598.77000000",
"close": "609.65000000",
"volume": "78019338",
"vwap": "605.59830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "607.54000000",
"high": "616.46000000",
"low": "605.07000000",
"close": "614.32000000",
"volume": "56797557",
"vwap": "612.99470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "615.30500000",
"high": "617.02000000",
"low": "611.01000000",
"close": "611.47000000",
"volume": "53938859",
"vwap": "614.11900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "616.38000000",
"high": "617.52000000",
"low": "607.69000000",
"close": "613.11000000",
"volume": "58575101",
"vwap": "612.61220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "614.71000000",
"high": "615.81000000",
"low": "599.56990000",
"close": "600.64000000",
"volume": "81378903",
"vwap": "605.65020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "600.43000000",
"high": "606.48000000",
"low": "596.42000000",
"close": "601.92000000",
"volume": "69237547",
"vwap": "602.37160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "598.37500000",
"high": "603.95000000",
"low": "593.34000000",
"close": "601.30000000",
"volume": "69013763",
"vwap": "599.42550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.11000000",
"high": "609.77100000",
"low": "600.72000000",
"close": "605.79000000",
"volume": "64250668",
"vwap": "606.12460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.81000000",
"high": "605.81500000",
"low": "600.75000000",
"close": "603.47000000",
"volume": "60960839",
"vwap": "603.29000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "600.12000000",
"high": "610.35000000",
"low": "599.23000000",
"close": "608.81000000",
"volume": "74127323",
"vwap": "606.72790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "606.60500000",
"high": "608.01000000",
"low": "599.05000000",
"close": "601.41000000",
"volume": "63859111.209545",
"vwap": "602.32240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.40000000",
"high": "608.99000000",
"low": "599.73000000",
"close": "607.87000000",
"volume": "55023732.934391",
"vwap": "606.31460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.07000000",
"high": "616.83000000",
"low": "611.00000000",
"close": "616.68000000",
"volume": "55710653.205681",
"vwap": "614.95220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "615.59000000",
"high": "615.59000000",
"low": "603.98000000",
"close": "609.24000000",
"volume": "96178870.064324",
"vwap": "609.37630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.98000000",
"high": "608.32000000",
"low": "602.19000000",
"close": "607.29000000",
"volume": "68125196.960532",
"vwap": "606.17600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "598.86000000",
"high": "609.92000000",
"low": "597.99000000",
"close": "608.09000000",
"volume": "75264644.568631",
"vwap": "606.32040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "596.33000000",
"high": "603.96000000",
"low": "591.87000000",
"close": "601.58000000",
"volume": "97015532.653981",
"vwap": "598.57220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "604.16000000",
"high": "612.88000000",
"low": "603.43000000",
"close": "610.75000000",
"volume": "70943888.293739",
"vwap": "609.36120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "607.40000000",
"high": "612.76000000",
"low": "602.26000000",
"close": "608.91000000",
"volume": "89602407.920276",
"vwap": "607.21960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T07:02:52.830761Z",
"available_at": "2026-09-23T07:02:52.830761Z",
"open": "600.31000000",
"high": "606.00000000",
"low": "598.33000000",
"close": "599.75000000",
"volume": "86302307.23917",
"vwap": "602.59360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "594.22500000",
"high": "609.27000000",
"low": "591.33000000",
"close": "607.76000000",
"volume": "93068170.354375",
"vwap": "599.87580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "607.78000000",
"high": "613.29000000",
"low": "605.42000000",
"close": "607.77000000",
"volume": "64078867.374712",
"vwap": "609.44830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "608.95000000",
"high": "612.43000000",
"low": "605.03000000",
"close": "607.69000000",
"volume": "60114800.226159",
"vwap": "607.82170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "602.76000000",
"high": "604.14000000",
"low": "597.05000000",
"close": "597.26000000",
"volume": "71836629.836116",
"vwap": "600.03440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "599.73000000",
"high": "603.59990000",
"low": "592.57000000",
"close": "593.72000000",
"volume": "63145490.448018",
"vwap": "596.33960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "600.04000000",
"high": "603.86000000",
"low": "599.11000000",
"close": "600.38000000",
"volume": "49077155.612264",
"vwap": "600.73870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "603.14000000",
"high": "605.90000000",
"low": "601.87000000",
"close": "603.31000000",
"volume": "47106607.850257",
"vwap": "603.62880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "601.49000000",
"high": "603.16000000",
"low": "594.56000000",
"close": "594.90000000",
"volume": "56127962.917533",
"vwap": "599.37930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "589.51000000",
"high": "595.80000000",
"low": "587.08000000",
"close": "593.02000000",
"volume": "75597578.721989",
"vwap": "591.30160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "591.06000000",
"high": "591.17000000",
"low": "578.54000000",
"close": "582.06000000",
"volume": "91964677.871456",
"vwap": "585.36550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "590.52000000",
"high": "595.08000000",
"low": "585.96000000",
"close": "588.00000000",
"volume": "89936118.681749",
"vwap": "589.97370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "584.81000000",
"high": "587.93000000",
"low": "581.93000000",
"close": "583.98000000",
"volume": "57750895.191519",
"vwap": "585.16070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "589.14000000",
"high": "591.37000000",
"low": "585.69000000",
"close": "587.82000000",
"volume": "60475491.298249",
"vwap": "588.49790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "582.60000000",
"high": "584.63000000",
"low": "573.43000000",
"close": "573.79000000",
"volume": "81492124.479623",
"vwap": "579.07970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "570.81000000",
"high": "571.02000000",
"low": "561.57000000",
"close": "562.58000000",
"volume": "82702240.775052",
"vwap": "566.07060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "567.38000000",
"high": "568.05000000",
"low": "555.60000000",
"close": "558.28000000",
"volume": "70602622.301482",
"vwap": "561.45840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "564.29000000",
"high": "578.64000000",
"low": "564.21000000",
"close": "577.18000000",
"volume": "95877997.049378",
"vwap": "571.61470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "581.48000000",
"high": "587.73900000",
"low": "580.42000000",
"close": "584.31000000",
"volume": "79435132.288458",
"vwap": "584.16280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "573.97000000",
"high": "586.05000000",
"low": "571.92000000",
"close": "584.98000000",
"volume": "50941709.089793",
"vwap": "580.66130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "586.23000000",
"high": "590.61000000",
"low": "584.69000000",
"close": "588.50000000",
"volume": "35108496.002543",
"vwap": "587.36040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "585.64000000",
"high": "588.98000000",
"low": "578.40010000",
"close": "588.59000000",
"volume": "49948195.916416",
"vwap": "585.53490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "608.71000000",
"high": "609.90000000",
"low": "602.12000000",
"close": "606.09000000",
"volume": "63085996.033898",
"vwap": "604.70070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "605.93000000",
"high": "610.50000000",
"low": "603.03000000",
"close": "610.19000000",
"volume": "37837538.626322",
"vwap": "607.46260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "611.84000000",
"high": "613.67000000",
"low": "609.58000000",
"close": "611.07000000",
"volume": "34038533.792188",
"vwap": "611.27680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "609.48000000",
"high": "626.74000000",
"low": "608.11000000",
"close": "617.39000000",
"volume": "32972110.078496",
"vwap": "613.19020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "620.22000000",
"high": "628.60000000",
"low": "620.10000000",
"close": "628.60000000",
"volume": "49921081.957563",
"vwap": "625.07810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "629.08000000",
"high": "637.83000000",
"low": "628.20000000",
"close": "637.40000000",
"volume": "50102386.57161",
"vwap": "633.30000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "639.21000000",
"high": "642.18000000",
"low": "635.25500000",
"close": "640.47000000",
"volume": "42320581.801986",
"vwap": "639.15440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "645.59000000",
"high": "650.00000000",
"low": "644.07000000",
"close": "648.85000000",
"volume": "53488871.37114",
"vwap": "647.63410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "648.04000000",
"high": "648.76000000",
"low": "642.52000000",
"close": "646.79000000",
"volume": "37138511.525949",
"vwap": "646.48660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "648.41000000",
"high": "650.20000000",
"low": "642.21000000",
"close": "644.33000000",
"volume": "39580523.461914",
"vwap": "646.36980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "650.15000000",
"high": "655.33000000",
"low": "648.52000000",
"close": "655.11000000",
"volume": "37368402.935201",
"vwap": "652.25540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "653.55000000",
"high": "656.92000000",
"low": "645.52000000",
"close": "651.42000000",
"volume": "40099827.620404",
"vwap": "652.20680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "658.51000000",
"high": "664.51000000",
"low": "656.53010000",
"close": "663.88000000",
"volume": "45563050.241662",
"vwap": "660.99200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "663.40000000",
"high": "664.43000000",
"low": "660.69000000",
"close": "664.23000000",
"volume": "32717030.285161",
"vwap": "663.09280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "657.41000000",
"high": "659.64000000",
"low": "653.81000000",
"close": "657.55000000",
"volume": "34147916.258003",
"vwap": "657.12010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "658.63000000",
"high": "661.72000000",
"low": "656.58990000",
"close": "661.57000000",
"volume": "31724860.000058",
"vwap": "659.62010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "665.35000000",
"high": "668.90000000",
"low": "657.56000000",
"close": "667.74000000",
"volume": "40622226.364822",
"vwap": "663.97110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "669.16000000",
"high": "675.97000000",
"low": "668.80000000",
"close": "674.15000000",
"volume": "39172607.065496",
"vwap": "673.73680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "674.66000000",
"high": "676.73000000",
"low": "668.90000000",
"close": "672.88000000",
"volume": "34541990.267085",
"vwap": "673.12750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "677.96000000",
"high": "682.77340000",
"low": "677.51000000",
"close": "681.61000000",
"volume": "37101063.589304",
"vwap": "679.53700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "687.78000000",
"high": "695.93000000",
"low": "686.48000000",
"close": "695.77000000",
"volume": "38778492.371327",
"vwap": "691.86690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "696.58000000",
"high": "701.24000000",
"low": "691.77000000",
"close": "694.94000000",
"volume": "43779087.878143",
"vwap": "695.91420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "699.92000000",
"high": "711.23000000",
"low": "699.50000000",
"close": "711.23000000",
"volume": "44320421.872176",
"vwap": "706.56670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "710.36000000",
"high": "714.59000000",
"low": "708.91000000",
"close": "713.29000000",
"volume": "36019146.312207",
"vwap": "712.56960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.22000000",
"high": "710.18000000",
"low": "696.64000000",
"close": "707.24000000",
"volume": "45873009.312123",
"vwap": "703.70810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "709.96000000",
"high": "716.65000000",
"low": "704.83000000",
"close": "714.71000000",
"volume": "40012526.19568",
"vwap": "712.18560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "714.62000000",
"high": "722.03000000",
"low": "714.22000000",
"close": "719.79000000",
"volume": "33327545.187357",
"vwap": "719.23190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "710.14000000",
"high": "715.13000000",
"low": "705.55000000",
"close": "708.93000000",
"volume": "51792656.936947",
"vwap": "710.54130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "711.54000000",
"high": "712.07000000",
"low": "698.85000000",
"close": "705.88000000",
"volume": "49834549.723967",
"vwap": "704.94720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "699.81000000",
"high": "706.49000000",
"low": "695.25000000",
"close": "701.53000000",
"volume": "46827529.874472",
"vwap": "701.32170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "705.29000000",
"high": "713.15000000",
"low": "703.79000000",
"close": "713.15000000",
"volume": "36779222.541155",
"vwap": "709.49850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.99000000",
"high": "717.12000000",
"low": "706.77000000",
"close": "714.51000000",
"volume": "36415360.860435",
"vwap": "711.74860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "718.07000000",
"high": "722.12000000",
"low": "715.95000000",
"close": "717.54000000",
"volume": "33118575.05345",
"vwap": "718.78250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "725.96000000",
"high": "731.17000000",
"low": "724.16000000",
"close": "730.28000000",
"volume": "34254692.688505",
"vwap": "728.11840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "732.96000000",
"high": "733.32000000",
"low": "725.44000000",
"close": "729.45000000",
"volume": "35148674.176195",
"vwap": "728.97700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "729.73000000",
"high": "736.60000000",
"low": "726.41000000",
"close": "735.60000000",
"volume": "32839952.529603",
"vwap": "732.93670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "737.84000000",
"high": "741.63000000",
"low": "735.25000000",
"close": "738.31000000",
"volume": "37541668.803944",
"vwap": "738.08030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "737.04000000",
"high": "745.65000000",
"low": "735.99000000",
"close": "742.74000000",
"volume": "33890559.792122",
"vwap": "741.17340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "742.40000000",
"high": "746.44000000",
"low": "739.23000000",
"close": "746.16000000",
"volume": "30085237.969345",
"vwap": "744.11360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "747.31000000",
"high": "748.65000000",
"low": "741.01000000",
"close": "744.21000000",
"volume": "40270198.385922",
"vwap": "744.47370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "735.48000000",
"high": "743.49880000",
"low": "732.62000000",
"close": "740.61000000",
"volume": "40782580.072971",
"vwap": "739.16600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "730.06000000",
"high": "731.69000000",
"low": "704.32000000",
"close": "705.06000000",
"volume": "99606571.98303",
"vwap": "717.42210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "717.81000000",
"high": "723.03000000",
"low": "713.07000000",
"close": "716.07000000",
"volume": "47401451.421172",
"vwap": "716.70470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "722.98000000",
"high": "725.66000000",
"low": "686.37000000",
"close": "707.83000000",
"volume": "91932171.420546",
"vwap": "704.42540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "701.66000000",
"high": "711.28000000",
"low": "692.93000000",
"close": "693.69000000",
"volume": "65334283.425864",
"vwap": "700.03890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "699.29000000",
"high": "718.37210000",
"low": "695.00000000",
"close": "717.12000000",
"volume": "71798857.404739",
"vwap": "706.42880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "717.61000000",
"high": "724.01000000",
"low": "711.28000000",
"close": "721.34000000",
"volume": "51236021.374119",
"vwap": "719.41570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "738.10000000",
"high": "744.75990000",
"low": "737.38000000",
"close": "744.00000000",
"volume": "46710216.449718",
"vwap": "739.24090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "742.25000000",
"high": "744.22000000",
"low": "729.64000000",
"close": "729.86000000",
"volume": "45348675.743651",
"vwap": "735.70340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "735.19000000",
"high": "735.68000000",
"low": "720.85000000",
"close": "722.51000000",
"volume": "51669322.33773",
"vwap": "729.29630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "737.20000000",
"high": "741.82000000",
"low": "732.51000000",
"close": "740.62000000",
"volume": "50154595.664066",
"vwap": "737.04610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "742.02000000",
"high": "745.45000000",
"low": "734.39000000",
"close": "737.95000000",
"volume": "43518595.970173",
"vwap": "738.43670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.74000000",
"high": "723.61000000",
"low": "712.11010000",
"close": "713.65000000",
"volume": "53354151.342564",
"vwap": "717.76190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.37000000",
"high": "719.93000000",
"low": "704.45000000",
"close": "710.62000000",
"volume": "52480437.913235",
"vwap": "712.61770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "725.90000000",
"high": "726.83000000",
"low": "705.30000000",
"close": "716.38000000",
"volume": "50144089.997273",
"vwap": "715.03810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "707.13000000",
"high": "715.55500000",
"low": "702.81000000",
"close": "706.52000000",
"volume": "47081821.426114",
"vwap": "709.81140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "713.99000000",
"high": "724.58000000",
"low": "705.17200000",
"close": "724.08000000",
"volume": "44939090.959574",
"vwap": "717.85890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "724.18000000",
"high": "737.62000000",
"low": "723.91000000",
"close": "736.40000000",
"volume": "42121829.455388",
"vwap": "733.82430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "729.19000000",
"high": "731.92000000",
"low": "724.60000000",
"close": "725.17000000",
"volume": "40803791.178784",
"vwap": "728.71130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "725.58000000",
"high": "730.83000000",
"low": "707.56000000",
"close": "712.60000000",
"volume": "51086080.351258",
"vwap": "716.94490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "719.93000000",
"high": "726.08000000",
"low": "718.45000000",
"close": "722.82000000",
"volume": "30220428.178537",
"vwap": "722.99250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "714.17000000",
"high": "716.35000000",
"low": "704.90000000",
"close": "709.43000000",
"volume": "42483079.778465",
"vwap": "710.56980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "704.95000000",
"high": "712.25990000",
"low": "700.91000000",
"close": "711.44000000",
"volume": "35603179.33506",
"vwap": "707.40010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "718.33000000",
"high": "724.23000000",
"low": "715.12500000",
"close": "723.28000000",
"volume": "33654712.224108",
"vwap": "720.78300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.70000000",
"high": "726.39000000",
"low": "717.00000000",
"close": "725.51000000",
"volume": "26415898.684673",
"vwap": "723.38250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "717.72000000",
"high": "718.74000000",
"low": "710.08000000",
"close": "711.74000000",
"volume": "36552362.128845",
"vwap": "714.51490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.22000000",
"high": "722.29000000",
"low": "714.34000000",
"close": "719.69000000",
"volume": "29448117.368128",
"vwap": "719.16380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "723.85000000",
"high": "724.36000000",
"low": "710.23000000",
"close": "717.74000000",
"volume": "32627583.340979",
"vwap": "716.63950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "712.01000000",
"high": "713.59900000",
"low": "702.61000000",
"close": "705.94000000",
"volume": "39402024.808791",
"vwap": "708.58660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "691.65000000",
"high": "702.30000000",
"low": "686.76000000",
"close": "695.33000000",
"volume": "54109267.722495",
"vwap": "696.20210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "702.16000000",
"high": "705.80000000",
"low": "695.51000000",
"close": "696.06000000",
"volume": "29687558.866649",
"vwap": "699.88070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "706.57000000",
"high": "710.05000000",
"low": "702.80000000",
"close": "708.97000000",
"volume": "33728341.390888",
"vwap": "706.52460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "703.62000000",
"high": "709.65000000",
"low": "703.62000000",
"close": "705.35000000",
"volume": "23692181.798541",
"vwap": "706.63160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "694.67000000",
"high": "698.66000000",
"low": "687.79000000",
"close": "691.96000000",
"volume": "44028575.882139",
"vwap": "693.72590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "690.41000000",
"high": "692.63000000",
"low": "682.48000000",
"close": "684.23000000",
"volume": "42876658.913473",
"vwap": "687.35800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "691.68000000",
"high": "692.30000000",
"low": "675.94500000",
"close": "682.12000000",
"volume": "42681473.108318",
"vwap": "682.02280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "676.23000000",
"high": "679.40000000",
"low": "667.88000000",
"close": "675.49000000",
"volume": "51398741.900572",
"vwap": "675.32460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "675.50500000",
"high": "680.05000000",
"low": "661.14000000",
"close": "661.73000000",
"volume": "57233269.057317",
"vwap": "669.24500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "674.76000000",
"high": "685.12000000",
"low": "673.30000000",
"close": "683.55000000",
"volume": "66753681.90141",
"vwap": "677.71780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "692.11000000",
"high": "695.77000000",
"low": "680.05120000",
"close": "687.99000000",
"volume": "50540483.945559",
"vwap": "686.92630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "688.30000000",
"high": "701.59000000",
"low": "685.82000000",
"close": "700.07000000",
"volume": "44965071.786935",
"vwap": "695.85030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.16000000",
"high": "725.66000000",
"low": "707.53000000",
"close": "723.85000000",
"volume": "59778624.321981",
"vwap": "716.53250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "726.25000000",
"high": "728.54000000",
"low": "716.92000000",
"close": "717.30000000",
"volume": "33540176.152128",
"vwap": "722.38720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "710.82000000",
"high": "719.32000000",
"low": "708.50000000",
"close": "714.65000000",
"volume": "33035860.444843",
"vwap": "715.34870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.15000000",
"high": "723.63000000",
"low": "716.51000000",
"close": "723.03000000",
"volume": "31070371.713487",
"vwap": "720.97200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "722.39000000",
"high": "724.67000000",
"low": "720.33000000",
"close": "720.87000000",
"volume": "26243183.458809",
"vwap": "722.19120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "723.29000000",
"high": "723.35000000",
"low": "715.50000000",
"close": "718.45000000",
"volume": "29286144.848458",
"vwap": "719.24890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "727.08000000",
"high": "727.25000000",
"low": "722.92000000",
"close": "723.70000000",
"volume": "29065976.610867",
"vwap": "724.01500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "725.15000000",
"high": "733.96000000",
"low": "724.03000000",
"close": "732.07000000",
"volume": "31599737.727537",
"vwap": "730.88710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "733.41000000",
"high": "734.39000000",
"low": "728.32000000",
"close": "731.07000000",
"volume": "23790607.137326",
"vwap": "730.76540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "732.95000000",
"high": "734.58000000",
"low": "729.27000000",
"close": "729.87000000",
"volume": "26452580.486163",
"vwap": "731.73450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.21000000",
"high": "722.13000000",
"low": "715.92000000",
"close": "717.51000000",
"volume": "48997172.023843",
"vwap": "719.72970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.39000000",
"high": "721.49990000",
"low": "712.61000000",
"close": "716.08000000",
"volume": "35801712.590608",
"vwap": "716.74130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "712.09000000",
"high": "714.94000000",
"low": "708.52000000",
"close": "710.93000000",
"volume": "33396416.104058",
"vwap": "711.90750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.23000000",
"high": "715.67380000",
"low": "709.20000000",
"close": "713.44000000",
"volume": "33399407.101263",
"vwap": "713.03660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "709.66000000",
"high": "709.79000000",
"low": "702.70000000",
"close": "706.32000000",
"volume": "37443142.257275",
"vwap": "707.34070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "711.22000000",
"high": "714.04000000",
"low": "707.45000000",
"close": "710.72000000",
"volume": "23869646.641544",
"vwap": "710.51920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.41000000",
"high": "713.02000000",
"low": "707.97000000",
"close": "711.37000000",
"volume": "20392390.099084",
"vwap": "711.23750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "716.93000000",
"high": "721.35000000",
"low": "714.52500000",
"close": "721.11000000",
"volume": "28723451.315499",
"vwap": "718.14960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "719.74000000",
"high": "724.12500000",
"low": "715.08500000",
"close": "716.43000000",
"volume": "34105374.680847",
"vwap": "718.51120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.17000000",
"high": "717.58000000",
"low": "713.16000000",
"close": "716.76000000",
"volume": "32237181.011621",
"vwap": "715.25860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "707.39000000",
"high": "712.30000000",
"low": "704.66000000",
"close": "707.64000000",
"volume": "35236116.54922",
"vwap": "708.82450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "707.10000000",
"high": "709.79880000",
"low": "705.10000000",
"close": "709.24000000",
"volume": "23476207.77224",
"vwap": "708.04510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "710.85000000",
"high": "718.91500000",
"low": "709.69000000",
"close": "717.67000000",
"volume": "29449781.415047",
"vwap": "715.04020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "719.34500000",
"high": "721.86000000",
"low": "716.56000000",
"close": "718.96000000",
"volume": "32871076.71077",
"vwap": "718.54680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "720.90900000",
"high": "721.88600000",
"low": "715.57000000",
"close": "718.36000000",
"volume": "28341416.200748",
"vwap": "718.92630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "716.40000000",
"high": "719.70000000",
"low": "714.02000000",
"close": "716.31000000",
"volume": "26763377.303616",
"vwap": "716.55450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "707.55000000",
"high": "712.06000000",
"low": "706.85500000",
"close": "708.69000000",
"volume": "31414409.069243",
"vwap": "709.85280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.68000000",
"high": "717.63000000",
"low": "713.63000000",
"close": "714.88000000",
"volume": "26649142.523736",
"vwap": "715.24290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "703.32500000",
"high": "712.95000000",
"low": "702.74000000",
"close": "709.18000000",
"volume": "35218978.191",
"vwap": "708.68500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.80000000",
"high": "709.52990000",
"low": "703.63500000",
"close": "704.54000000",
"volume": "26631661.882338",
"vwap": "705.97990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "708.00000000",
"high": "711.88000000",
"low": "700.00000000",
"close": "704.72000000",
"volume": "35687958.814973",
"vwap": "706.78660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "715.95000000",
"high": "718.04010000",
"low": "713.32000000",
"close": "716.92000000",
"volume": "37270287.255601",
"vwap": "714.81060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "718.83000000",
"high": "721.73000000",
"low": "715.08000000",
"close": "721.45000000",
"volume": "48478713.832966",
"vwap": "718.98760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "727.89000000",
"high": "743.22000000",
"low": "727.81000000",
"close": "741.47000000",
"volume": "46730629.051211",
"vwap": "736.25240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "QQQ",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"available_at": "2026-09-23T08:04:48.270674Z",
"open": "740.98000000",
"high": "748.34900000",
"low": "740.93000000",
"close": "747.46000000",
"volume": "40128841.095096",
"vwap": "745.53320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "32c35a12d5fc0ba0d5d4f233583a535dcfbc7b9a7857ff08808313819caec7c9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "67aff064513c1a016be43e65aa50b994c7a0fdeac79c3fca79ad2b902abc2584"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "bef7a720cdf3a3d5a8e7c9f6253de52b36055b4922c244c2072370c99024e1fe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "fb90b3b1b5f15f64991e64a0650020235279b963429ef5b9a7297f8e740113ed"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "497bed5147db0312205a9b3c332920571c6fb68e3f8a8c8e1c52efd6dd0eb796"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "8acb6e2676ca2be165d6230532fa46eb4c55aaa4741e7c9ef5e2c0380064d091"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "9ff40e0a7bbad8e46ad51b0f52f835e4038c4b463ecc6f9e2db128c435a5d71b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "270992d4f4ae82bf8d7b1d8319ee5f567f27c4f290692a5ef5236f49566fd8d5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "08df854b90f842f8a93e11604075b253b8da9bd079c621d069daea37cadba9b8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c7d951647162f738a810e4ce28c2a570c3e509d33d706486d50c826a4fc9b830"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "a3f62a8dbcf7d311f533275d930dda6ca72549216d51cca6682ee99a9a614270"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "d3b88850ab1cd2e4c3bd8a58bb9215caf92e63f5d9fed1123f7e1a97bec5094e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "609e1c13ca487f574b5ef357b02d9f416e2a277f89958c2eb2ae6ddf089a2cba"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "6c05d0dd8b7be6d2cb223e36ca50b836a334deaef8a2eab9945e54a794d89f42"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4dd7abda409e701cd018e931504832f8791e4eca56e80ec8dedc601d5a37502e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "3359e7fd1b62be255ca03e3a89a30cdb324f617a7915c368632de8fb68f5226d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "e9693f1ed51155d7b22643888e65b4fdb309134cbcbabd087a64815742f67128"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "fcb47d2a975eb976821eaf1ad08047bbf10395ea4362b4adf918f497872e6cef"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "8d9ef0b316f1538ae2951678f3f580f4ea6fd1abefeaee0c614397cd7235d2e3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "0600c5eef489d05b28c626a958b4f912126de0f67f639a12b054809cd9712457"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c1858b1bc83d24bf6618300331627fb196e8f80f5740931f1007623b1c40b24c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "7468ac9ebc2cba397d222668717888036ade55901a1c7c2604f26b68bf44c0d4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "67b88083f8844e02592ef650f9741f428ede2f74da4c534cac7620325f01390a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "2393d380778abb9a8ed420b08c8ba94eb232c397a13ee63a3f65785736a913c8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "0eb2961920cfcc0153d3d674f85b507286f5f3de94d6e21054a36f17b13826a3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "d1f9d66eafedc1b4662f515391917ad940d9650143d61698fdf00edd9ab98e1f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "5821d1cae4114be11cecabe233c786213d51f8b562c2402f7b0a9cc0fd782eeb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "abc6ea2ced91088d7c49c8e936b1e30fa598d98a4219f3e9daa9912c124cf4a2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4143d34b46c9596342454dd1b9cf4b0a8a373fc126ee3ab0838b650209aec43c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "bcd28e634d0d5f723ce070880171c172ab583fbaef8d9811dc11cf3f56c932a7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "263a57ca39cf609e6971f917373fa55966985c5f8f02535ac868dd36233131e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "fb69e24445d3220e6e275dcc137de48fd2f67cf988ebb3442728cbd4f11236ec"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "55ae47c03988ef598211645cc863c0721f72cd517d19f49c7a434ddfe4bef730"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "95af84dced4b2a99681e5d24624561cc42d440ecc09d385b89970574475dc1b3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "2098833be0e8d0219054215ed6837a0c45b6f37f6c8d96809d72a2e4888936d7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "b8e7de7fd314006889562b48f8c973ffa9bf256b66afa37d018c1499138d65c8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "596fb46b93bee14823e5e80741a2605944d518c1fd0be78234dcf02d5861976e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "ea01908fcaad041194299993157b109ce68e78d0a3a5dda3a7f15d22474116d5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "189769fb0e19307b076e33eb8e5daf16b0956981f6821794bd482ce065e5a87a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "a1a796177fdb997a93cf8fd59534ae2c3bebd42b0d4224b1353a34d15f4cb89e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "b895a02c50eea8d0c125a481ffe193805b073280abbb4fa2bc21f35f5fac2d7d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "5174ac09bad977298c59c0dddd46b65f3901831beb94becd4d321c96f7bd41fe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4230eb49c6017016dbed4a43aac9ef79ed9f47a5f90f5eec1143833beaa3c51e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "e6aa640c10f5ddb56842ed22cfa93b2c96fa3d09a715bdbc159b0ca9b6ff0853"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "13dde3f1667ec187624ce2029fb2bbdf7063378296eb83aafadb8bc76c09ba42"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "ececeee2d8093969e511720c9987e710dea200f8bf9ee2a222b61cd5a9177f5a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c6de2f6d53eac66c19c4f839b51c753a50571b46a6b67b521da63a0e0942b992"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "340b222d6ef70ed0e40ff1dbe0ab20fd2953aeb9549a2be8cb18f3223785c3f1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4f8159b052830290ca4b4c89a4d3a08547d99f6f8a51a7e155ef1026fcb9d3e5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c6556627cfbb3220107f83b846135eba9ae7e0c79e4b669dc2e3b4ae90ff79dd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "a0996d4115fafd5362a0f92152ece6dd7fb5e661b538c2731f363184596640e8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "3e8ad75341263939c8784196144c619dd298ec2fb17bddb12691a95bf1eec633"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "8f9a734b0f3ec38316f199163d1b595350d75fc116215b20bc35c5bea692fc97"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "23e9224da8cc24d57422ffbb4bf432ab1258ad084ab842ac3fe97f6d564eb39c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "0f18990e50f0daedd8a8f172f705da30c3a8808bd9289dcd24f9f8431dc4b892"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "7a012feeae03334dd91f93fc01872a6ad97dfea48d806b3358e09b819aba9d10"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "41986093513231acc2c5306506e99644222934dc3fc1c6d9e39123626263a94f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "1a234207fbb5742ac74b37478cf610a996020aef0d60fbda67907a6a8f9e265a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "315365af19b8c413e4ff75220d8505034c7655edd40bb5dade8fab8549beb5c5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "84106d393ea8ca80ef7d563123a2b6853ababccddf8dfe190af950fa90dafaad"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "e7579eee6512ee4a6e786b3fe015dac3f5a6fbbdf0b2101523dd67c8b4fbc3f5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "e95069576d451a642d807fdf6b9091cea6ca34b3d7445115957f93826e977645"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4a3b1685aafa0924d4a0f4d395585b65846254fe60a8d196baed878aa9d8590d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "5efc549e8121eb018e5a673c1b657dcbf5d5a4a4d7c6d8f452e541c2d50a89f2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "8ec073de3f2be1188d8c40450b601fc4fcafa6b5933e8c8aec6f9e4b09431477"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "1bca5b09d0a88b90d14ea0cbdf87ce5594504f0a1127a96d0b2934c672bcc7e5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "b3ee9b6d1ff46c1a51192cb5f9b8e0d8ffc871e11d1b2287f57fa4ef9eb1b261"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c27b9a7dc60fdfc96cad37396dda15c82825a75b34d2fc9b02ddbf07df50f145"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "30c548c96d2b26a2cbd46b80dc01cdddedfd2731c9aaac774d1be4ddda80c2a7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "9ed12710eb044d7e5aaa95d3e4878bea1a162505a132a012a2584f9a934cf8b4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "56bae37133041633e66c7ffe126980c6ebb62451cc65cbba129552dd278efcff"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "b84056a54ddcb2a33692839c06ef6a3051ced19ac49c1f6a9c4b876c6b562286"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "047a75913780bbfcb59f15ff069f2f700fc30930a36ed91b7e193e914b4f7a94"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "33ac0614892daf7d442f6529e8e215db9359cf2403e9c4e61f252629d38b51bd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "76b51f58b25eab6248e32e7e766b43a857301894c020f67a9142f64c409ca888"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "6dcaa52381e40d86df778a0760d518c0785a85c8a1b53a282a8a6d502c96b4d0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "f5fd8ac150c838731bb368b8e95199aa61daf37d81d7fa0446e70421b246bd82"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "c43b7209af40899516bd9cfa44457763dff4888ac232168ccc2a68a8576829af"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "0a7391c95532a0e18929d29c7e032b5b610c78acf5fa686d9c355c814d930972"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "6f570d9f19dc19ba3ae551d5f493dd18211b91dbc330a39764c91aee3b7e2ca2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "699743553f7420f8c03aea1a8cf0a23dd37ed7dcb3d982643f3735f24887bbae"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "3acae2cd0276c524cce7275a07a186446a91136ff86530be550e252388e6656f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "d4ad121cc722ae6dfff22bed3174a99663d91e9cde216aeca4918525282c9cda"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "eb9965b4b22ca4abe75d34c34f80aec81bd65993400a50ba57be8df043cf5ce2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "155d5a333f576462b11125636c6e053f73e0ff35f2ca1deb469efe6a63f3025f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "e93a8f3d28aa151f144e0bb6255f6c67049012cfd0b86429fac767e66a0cd1b5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "dc57103bb17b0e86bbcef6b03ad82dc5f6a90a628699464538a98d3b67a95dd5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "8b8524a6b0d76736dc36bae0197bed3732eab1518d20c44c07da0fad86b13143"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4fa8994e98a1a6d9cdc94e5203512bd3ad01c972907f2e9690f23822f33ee807"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "0bb85272c9e4fad6a6697f11df16dc512be904f33166fbb2ebe1c204d94d8fb0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "093c130b3bd85e4ef68eed91f9ee67053eaff28ebe54036862996677b341a039"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "13e14ed9afda60fa10e4ce5d7f77a78217a2e2d9a5991f58fedf9b5a94f2310a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "6b7eae1c23fa09c2b73d95b81d69eb03b6c66ac05e26dfe1003f1132701196ed"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "44f01573a8d003e3189707381bd56d99ed2736d119e104fdf1f11976eaa97af5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "824097bc1ad440d3db3a7d51e90bd1582fa2c218f04c0fab381d09bc2f99ade3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "2f4e5cba79ab7aed51df02779d8fe193963ee9eb86dbe4a32e9bfc89a96e9c78"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "176cbbc98b8132d404f5bde8671b59363580a8283b2c4128db45e89482c05aca"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "27ac9fea93e8ef832a813a8baa1448ec70b9528df274f4a80e7796969ca54577"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "a80c8af9aad19e0e674847c86893001d91db94b33ed192e4bcc136fc90d9c91e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "10df521ee413ca243319c9b42ef22f882b1907d16f979dbdaeca5ce8f61f3781"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "056f797f84fe1f97c9ff998d9ade49d2d0db76fcafe0e8c2704e04177455cf0f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "4688e3d83d6704c2a8b59a77bb33ba8d78cad46f8f3715ffa6bdbb28cc2a5ea6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "dae02d1f6431523fa62331755d5aa2d1ba950cdf6c7153473b5dd60781c2d585"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "a6519c248a59357369cce30cd4546dad8dcf1b16d0a3f21463c048e0bc098bb4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "6ba7976a55e321ff4ef7febb3981000512b38f5e8a4684c0a45d4adec1aa0cb8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "bc66a7c180cc282df1368b06b5ce9bf1598c271ba2144066b307415532f79406"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "d9d40876ff92027a648e4a93ea4e44d86a72989ea925bda2080ff6448e875b60"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "72198753337ac455b4e3e8cdedeab26f65ec29e864da69c90b8f5ed763fe3cde"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:41:11.311560Z",
"retrieved_at": "2026-09-23T11:41:11.311560Z",
"content_hash": "24d13e3d99f737a5bb3aa6838828702734541f10b22cea3c9cd83c53f189b638"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cb8c729cfb4dd1dcea834117456296950a6bea19d6fe9be4f6dea76e29994f3f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "798c29c37b7ba7e8f5296cdd7dcb4b675c230f91ee30c8e952683a98b9c18cdc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "795b98402bc195d2c00283a53c93223b79b9aba31639b246a47b4c696d5c479c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4929dcf9aab714bdc5fd92b6fdc5ba3bc5dbf20e959d035a0ea43e859f3bac3a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1d866c76c77ef1936359be36a28ad798e64a43e2494fb19b82ca8a24befa6c42"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c03840f8f771ff2ad7329bde0a69a000bce23bff3e3d6fb0778b2e89ec6434ab"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5996df6a737efbd84b6adbd9caf19112fa85a0f66dcb6a1d09bb996262456cd5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "abbc5bb8076faa824c9aa911849e4fcfa76bffb4d3621298d0360a0d7a23f9dd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "817a6b24ceb32c80536cb889c0a03db11bb9899b12dcb383846fd3d42d16ff81"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "205e73c27ee8252cf1daf250b172ba06ae23e71188488e7a62d887f2ff9af2dd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "40160ec76f9922e91f3a61157135ec044e12721a16546895c4676fb7b88dc4ac"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "32909ba7255b59cb475577e04cf7681eb51f7b2757b27120740f26c6cc8226a4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "221b842c1c0b3d07134dd61ed6c66a7b0620e3202eaaeafee872c0176d873e5e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "66517c245339b05ff6b801ca5b27283fb124e6e481275e81f2d47d5ace35239b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8f4d88c4c635de280872840a703f3a3255716f530691972079ca4d50dcaf1888"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "77f8e2ea43337887f286fe862ee27194f374a392d6d94b36d25589d3382d65e1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "68b923965f718f12feb71fb48167a615f9a0cf96b2405907d342e0fca04a0ebe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c77fca81276dc58c44f8d34f85f5c9df50d6e78357512251bfb786e32e25d2c1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a8fc2c3054db050ba151367c0df62ef49be678046d2c5b42df4d95534290b469"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "69acb0955bc95da47299480c95e117e49ea4c7ea4d6cd6ac81489b06e8e61b71"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fbf7cbe4b99072cebb19a613a62e2421093c21cb8bad7f2406d00bb4917da6cf"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8f27c9123cefb2cb9a0bdca435929510a27f4ba56937e3caa049ae5f3f1798e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c9907650b12fd08f75fd4e3ae2733a2ddf7b495b271a2091e8eb75eb142aaa5a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "65c4549b32bf74e7bac67d8625cb536abe315f4932153ff7bc09a544a948ad1f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8e3a752b279949310ab02cda5a54fd51fcd5933408525cf3b1e0ca52df91c424"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "de2d744068b9e2cef9620d9bf863b772c94d40343173601535f4bafb3a39a714"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b4c24d89a60e1b19ea7e1c2749ef92e44bc1ff5a3628cdbf18ea7a97e0caadf3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "86a002df79131b4578887d1cc3618834c2a7889c3f97c8fd8b2aba6a935b56c1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "089f5e3789051b5cf37399334c596d607e86582537a96ca083889148f93b25da"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "85370dd72a4a88e606fb7b3562ba2935ed00052586e2ea0768feb738da058afe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a48fa3dd6a371ed775ed3f85f2bbdb8d261d99af5ea3667177df7abaf80ad084"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8ec30403e233aa0db7e3f764c8e7ca4af0eba1161641e4a47f06405617dbcd82"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8e33cb78e112a7f19fc6ca6b08656ab18a9558aaa3d4c318979ab029e8401b58"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9f9c3a9c6f448d437775fa081bb848d7db3af7d00e19da0a234463f2c47eba71"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8ee2b40fdf0b5281ecbd75869533cc8721023a0f969f1ebd9e3c0f6e46e76d7c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fa457757889aa950315b989681242ba5c9f40dde53e029b0e9a675f71e93446e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e4f009e3613ea1fd292f51025a1d6bff0cae2f7fc0342e54d218439431c39143"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c1e612a5ec6aac9e386dbb1c5115db98ce626949ce554f25c54995768d708359"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "774f5538f984dfac2072793f9f000d4b698252993c554bf4f115223d0a3ef119"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "de34c06e19cbefa6fcaaa8a83409d9aca6d6cdfa30983165793d72ca0e29e0c0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b4eaff4cd27fe78df45f81196f295a84509319150226a7662a715b5e6c45bb70"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "230e57ac2b2a8371362f3124e833637be7ec5a357fc543718cafc1b3d883304a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d376d78f44e07424cf0ed5775a75fe1844fcbc6455a3b458066d8f2ae02cd7c2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "df5053307c4385c64893794c9267af82d0615abf0b9b6dbf881609e4207c1306"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "386d304d724d91a1c16625bf4a2dd47b508c7c3c0d765bc99bee60fc3c799d35"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "302648152ef3205f555a7e7bae1c7dc3235b8307cdcf305ed49a3a407dfa3091"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "eac2930d2b3eca78c9eca10ff80970d3800ce55b8178876cc8e355426b27cc77"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "029bd195838b0a50896ef99be8373353f1cc92d38021c5b92f6e7755ce3906a4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "98c718ea7f283150d8b59cf12b3e279b10d077a5f2af564f7348052053960618"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6200e5f8db5c849a64029f1c69df0774eb72127ce035ec09bf2a80c5f9849f66"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0e2dd1371ab796e6a782760d69d38b54e4bc90e6bd61078caf00ba7bd07111e3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9b58eb1aba04e71471f3e8c888fd99ea9cc9dda114c4b217d77346a5a88135c1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6776e527a25be584b068a4cf032b13e6199e4846aa3843a9f19a56d728c13931"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4eeafc9e4ef16dbdd39ab599540aeb316e3b5aae4599fda3cf6bd756083e4064"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "875cfaa3fbb528a2a45ef7d993a67db64e17a2853cb792344cd1b61090842197"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0b2a214d957871b11d6300b71540b0f30cf4c07a92b9a404c9c4b63689ff2a7b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "94c9b85377a14538b677d859ee8a2482087d533de5340c040476f11459bffb8c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c9c43850d2198eb283e773c3ef2775289196300fb900b5849094172bd781ffa3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cecbab0b2b5f895f027724344129bad5cb20b789e567920a1e861992b230dedc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "553ee37afe4544e7ec01a90d2ee1cfa235de185193850676784eeb28830d16b2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "afe41cd06faedc944a1c90dc897cc68115ef4e1b872390ae8e39dfd2ab779ffe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "704c4c89e4fffc20f869551b8ec6015d5bb674b0d842ffea289e73cdb5b44401"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "30478cb6c609f5af50b071c8c5ff93ab5a0afc8ec8c674adf1e0b7fed116a32c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e6aba45d9ab142613481e8f220ea73405a7159f37e52e58a39a173f14b19f5d1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f9caceacf503cfce6154deccd2bd2ee7ff1b5e9027a917ab64c936fc05e7b959"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ce6bebe893327382dde540bfa449c6fc5e7a2072e603f22ce048c3cefcfb23e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1687e9cc0993dd47d71347b2a7b2b2f3cc08d99a44c8a4f8a7a72ace9bbee936"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0d5a9fcc30b049d87712447ff03cc42c55685ea8efc8cfbeb5e39e224a399c56"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "dafc4737e4096faf7b39edc2839c8bc12e3c2c5b30945c793eb5e9b24c5d4351"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "499e3770796ac434acca19efffef5d9e00b6f5f81a39095699d6750c9ac0b6b7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9ce5c4f40c96cee94fd1c53f7875602e2d1df09c7dc4a67896f4c68af0b2f6a2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1af13ac2d6fc53716b1210b526d9150530b75d1f940e3eb8949589e56bc6bd41"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b1440682c92173d7696ea03978ab0576330fcef3fc00e6bab567be04f54d2212"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "27af96b7f7d15b1d0c08d4f51a3149844dd9e3b0402f12540c79817d93147ade"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1722b0f588210e06785d16c4c8e3bc860dc6393d2788c741368b4c17b03e86d9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "97b25f68ae4d2c49fa1d124f8dd1bfd6753311fa296b474c136f5c220ace3c7d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f4ab397cb443921444adba404eaf4eb45503568afcd7051cc26c729febb4a451"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5197dea91b32f830b5d7f8017f5e524e65a99dd739af3b7dc6e1ec574e15788d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4293d7cefc3da3d44b806f2c1a7febb7d4631805e2ba7e1d42ebcfe4a5343bdf"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3d63e5dbe15eee1e8783c502910ed4815944ef6430b66e45380990afaf8b90c2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fc15c0fc2252a5f9a7b5d78ba38ca7ab6f70826531b01e72d55117121d522856"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2bc232143a9a00c24619c2a5330999526e4e9c182fbffca032a648e54bb7134d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fd27d479c1f77f97a55462dbd5805d1d57ba7850fdfc73c5c5c8e7533c4b2272"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9372f31c29b68969955c1d7a6809c15e97486fcdf63a7898442137464826c60a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b724a52b795d24e88023883951ecee450c4236bb025cb2bdee5d592adc5962c0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d2ae55b72c75b1a6357f370b128770d49df2afd19a1519ee9c919388b80c3f01"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "63a7d727aeb1c1be3981d7a9ab6ed4e6f5ff880b0e0c1b970f4556bbdc820dce"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "655dde956ad9b50c23895fafb41c0a22f2cc5ef4a5a8161d723f3a19494d6248"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4a0b4b4c374f91717627c86b88303c6cb9120e363f71c4a97c11295d64985108"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "45bf630082accb1df769758188071701e22138a35c1e6fd733940411c677382b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "39ddc27bd4ccc388360c8b0fed709a54f2d75e3b14daf8254ef8da6621886fe6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "53a6460bc6930646bb0d3263063a4f0d5331e05d4da162a8269bec97d75a47ab"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d771601b3b58a8147d92621d5e9a5dec5aed15837dd30d1a1787cba0221c761d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "dae0f4593a3cbd615f7ecb8e7f67d65dc24d4ec47219fdd5808da5d663e85d27"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "15cf6ac245a3df26d16661c6f30c0f9c0c55443d33ab6a474bcf73bd1b8c4718"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e832cff269943a6926801004b2f8d3346d384cda161729fdcf53fcab771ca721"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f47e09d47d8790bc553cb39d8fef52c832692202e9badd461360076d6966df2d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1dad365b3ec0c1832c397e5fc725d61dd5651f60c7459b8603840aa77ffd2b1d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "60f205ae183c80ac097455b14f109375b1a7369bd5b64211bd97c8963ee0decc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "197c2eb10844092f33da60b9efc7b0c2262220cc39a2200d89c2454fd0c30f69"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "daa115bb7733b5e45a1c821f08f2f592635e6749a6b419ab83ad7fa0f041dc6e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2c3a5f1d56931ac2d309576f3b52790af6f38f291ce3fb7e3cff5a025929f53d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "dca1ebd76aad9aec8fc5f298fe8028946f3a200ae1e4b61e523021f1d3bb50b3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9422e9dac9e44a99afca186dea636882df8ad04db4c702aae15326e67773327c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "70a078baf554dcfab23245e2f0dcbdb5a0408a0e2523f56a4738a48cf57f9e7c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cb5a019cca94f21b69e38ecfb7c837c9e5d607cb9c12a0b00d6a20639b548ed5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d7eb5be90a230265c8500b8e5ff00c54d70e97c968660932eb268e87fd2fae36"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4fa277e4c2ba74b5d100c2a724277c1663021a888a1ca53d07866b88318f48bc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "697944f2a1d4608e991be2e9f16f8a5d884577d2c5ea3c651097fedf0b0a4259"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "997e079f7f0388dd71c70b878ab560109519255b4d8f7a56724304039e36f472"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f3fed41940129122d959945b58c81de73f6ecef4bc2213008f8149805f1c2433"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b9af7a13111003402c6ae7615ed4bc885ad4e53c8714fa61134b3c822fff4e20"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2b328e0c2437607e2cb3a8715ff889194086f91bd88093dc7d546fc1ae5a45e7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4eda39997a0aed5ca39b5f9bc7de193d9771e3ef5e75e80cd812c3cbd99a5d45"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3612fd407d94cc578114029893e8bc6be1989cd80f46b4a5fa0e12973ca4ef8e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1b4dbb5027ef514c6f951100961afdf57b0f246f2735c412395b90383eecaa78"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "da789e3536fe8e6ff956f2dd0bb0632385a352fd980583aae9024c768c828a0d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "37d1ca3d66365ed469bcfabd2f2803b36e4a2ac7e31c2730445151dee48f22ca"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "29d6420f501d0b708c6366f7c90c94d4243f24f4b3df6df39bd72b8e296211af"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "24a0ad538d9224eb65a4beb94889974cfb91fdf5dfe82fc820757cb6741e41fc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f91ff125bfbe56456d615d39c0a584d4cbbdd5fadd68741ff317b34b8c64d825"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4f2ac5f751cbe80a8c1ed80d7f491a65fbe2d17f3b6c175e630ca0f68ab9c63f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "82c8b7377bdfcc272fa3aecf8d4898e038741b7feb04238572b7c000c2278f47"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e219145e96d435fa985d8f2d77dafa323a625367b34bbda11713c99a4ed14783"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "73813e5f0e7592224709dcaccc1fc20118d1e2ebc7adb074effb231ee12ad524"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "635f673d6805ed136c2f33054daff417e4a9c14fd9affef7c92502e671c2bd11"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d4ca83295d0b07678bc09e2a7f892e70cf986352718da91aca80098a3a42187b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "aca577a9fa32d501976a07b35152403882d96a161bd8ea10a445b85ffa19d0e1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fb9282d5b6323935be70c55a270b6ffd47da9be2f916adba49894f4b350f6805"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "bf1f0ee7bf8d9abe9f513214d208f11e44674ae2b729718042fc5bbb81a0e9f3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "21b1c4d835313158fee7ca72107f58ae730b93934ffa7d02e82de4eaa355b723"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9e0e0bd94ba557ce7a59681e37eca61e3361adc55111c49bb965d838e1ca28ba"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d38c5980c7290fb29c7fa2e9dfa200ceed1e3f4cac0f777bef2dd470cef7ae16"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0c53752c639e151bd83bad6be7aafe8232bbb920b7c3d3ceafb9534a842a4d0d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9112e39b44a8715b56fe7710ea225bd8c10b563ea156f8936c75c75d54e20bcc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7df7e95c78cfec2712109d1bcff441e5fbbd05f0a698e94e5047b8c837f95727"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "18b76db9bfb7526dbbd2c4d634c39a32fe7b42bd894f95753739b50a9c8a69df"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "99667538545c736d64264d9760f077f71bef56aef9c953fd03786070c64e26dd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7468afa703fba63e2c507b9547d5303d4bbd2dd07d6d8e8277b7e0318d950719"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "963da9286ac48d79d5985a9f78cee8bda96fea6f8ee1bf45dc3d8b99620e53f9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d1060e759f50b3521f67022607ab18c8abea0eceb00705240e14e61867491266"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6a42a3e71e9fc67e4449dd26d1f95b8094aa2a16248d9d1cf73662f7d3375063"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "258ea29a3b39cc5a53446ca08c3315abac9cf8422d70b4c93f10012aedef1c89"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9744f52918d6d0dcd8ec4435b27748f68d14acd8c801f2ead46e79b7ed0cbfe5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b7f04c519a8a85bd7eaba23383bc3a6da4c0cd4adee072310e07ae72537e8d94"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "12c4f153fe40ffdb0444cfdad6a9d4e3dff2684d64da9c4665972b00feacbfbe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fb47f884d065d8e64fd3503af6c5067aeb129c0fee53499c733687f87d6e2a75"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fe69090785267d3fa0cc326f4d8f73b166c723a9988a61abaf4394144af3ece8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c99c3f54bac64c0925a695859eff912805ec161d9f00a2cf13756fd2f541f315"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6bba103ad832eaf8ba1111c318350057f48784d4deb2f5cf6bf828361198c0bb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "27085a9c27305c1f7683135eca8be7e1a74c3e769400e0ac4d9b02478e707e2a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "978602c18d9f22ce955ba68266320b635db054d222f420c8def405dfe100a3ff"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4080e8ffb56d566e7ab01f25f600607cef21be1a6e403a757d1f8f23fc96f4d8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0b25a57a8afdcf46639e28b3503d44bf07886c3f08b7eb9a7ab0b57808a47302"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f27b294bf006050eaa7ff74e4652f0cf0cca4a9f0dfe0952aecd0210c02b9bba"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1d569d20af5a57f174e1348cfc6e74e17de37e197de5d81648951b6e1f862f54"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fadb988bce1d26ef5fd8590c9ee4366078fc2fecc5df23521906fa1ef704a3e9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "30852f5477ad02a45f925279be686f62f74ecd15c23abc239a9d13b2042a26c4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7ebc6320b4a5fe2998be60b9c7babe6dca9bb253a132e3939ad4eb63dcae05a7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d87c0ae77f4f9e694db71587c578cfa2c2f4918b77d6b4fbd8dec3f353978fa8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "bcf2fd7410057c10b5de6270be2919d14762c4f303920c7b4bc67a32758b21f0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5e8788ebb19e38aad5381d05ac2d0fb1a86d0ba5f699847b87df9bb54847ccc6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "95459573c4af492f4af822a735113a00241637bdd3790069aa41edcc09ec3576"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ac0d10e07a8e293bd0b972f0050c85f42427af205ab6e77cb5f84933c470bda6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e8d13adb15b3de6c3ac372831c7c9d0999dd7ffbf754e8d801437521f0c8a705"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cec7dc709682eef47e7656be64351864c37e30fa95465b3d2738594133941ecf"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "77d46a6fa4d94f79326eb23369fc06401eeb46f27f8ba799992a8bf2603647fa"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "73b9dc9cf8664bdb2685780fae44d961888cd1574114572ea6d058880883dcb6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fd69f8ff32cb5a643578a0e6c2bcb8207efec968a4f8e5a75f9ab8918cc278cb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cfac0f183570f78e1b437bb6678b572ae793b23f39b0d091f454c87c57159483"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "068d975a3f092af0599f3131ef58ea45493b08f01d650bd7f47b46b8c6d67d05"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1fc65526ea3bb5a111afe9a9658b61a51d49b06be36ffceb7cea78ee6260b2c4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c3efdc3a21cb3d581d5b38e8a28d5130d5aca1c3070cf4ce506cc7a820fe9fbc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "54253a42784f20f38675beda2bc0769b3090ebf34aa4b9bc437629d7289fefbb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a64b8f50b1c94582ccb5c88681f06d762a12c72a5dc3bf0f46355a784d15f4d1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e9b0425f12ab8af122123bad2047c80ad3df7202bff77c0d3ea0f0a26697d964"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4d0a8e33810942151e697d284c6818499b549b72283b8538e1b3e9ac77d5e8b8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7e1135b5e25c0c24077f37d573c1610742ffa375e01d0a74a57e315bb75ed7ce"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "726c495de9b142994faceb2a4c2b37948ebf54f48193f433a96310a52f9fe0c5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "bf1e4c8899502e8b62041b3a7d115dc01df6be2917080e672de2c2cf4c266677"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "841f088f5028c02ad23df67ab47200f8d8c285291dc6f149b594d7cd75f5a230"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a84b05bd13e1c7f402a480756eee2e65ca247937139715e4156fdd619980041c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e240325b002a6b5f3e48569d674fb99e0b6bdf2d4f0659a100dd8cd4a4858f06"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d64d4873e6611be9c274e8b4f1d3dc9ab6b048ab91546b882e04fea92b96df68"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b5cbde17af1c7a099bd61363c85c19eb0f53912ac8cf0e8bc822862efe8bdadb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "26e604fd14ee0860948a6d201104d89e38e8124137300e0f8a807eb946f58d2e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a2f19f00061deed29e2dc93038ac7a8371f9f52b972804d6dc04a73da106b3d5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1b5e568344c422225154c0a78945395c7262e10d45527c37b4fb91dd8ae71b10"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "72f864be993871991afe1fbf5b1d019756e2b913a7d31dbc8dde7d42ed215d53"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "07ccf8956d582b77bb0ce7caff008ad4593ac6f03d9b33a9831a4e7c0ab1f7bc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ec7b356850b9967712fbd98fe6a494d1baa52f9c288478dbcef1f7dc1c74467c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9caf912bdaf4478d51ace98f24db488635d74d82062ed9f07110610fdba48f69"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f7113b79a20e0a1307d230198692d562bde682ec7d4739ebba615d0c9bb8cc16"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3a0baa319beddc4239dd463d8b87ca3b5bf252900ec25f2df3ee0ee7c799965c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "519bc3aa5c7e5ad4975437300d2a511ca7e8eaa17dfbced67de51fb7e5cdfc5a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d6db778aec1873a22167d1c3385fa5fea52d48525b2abce4f14e786d4bbf5d3a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "318c2bfa48557d120855979c7696d50454888e8347cdf994f506e9b32c6dae33"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "907b22f9008f67c004be7ee12eeb7267cc21ef7d1a802a0b2e0c6865a8b9dba5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e272f47ad8d09810b1280fab74697e7536fa3753c1354b84dfe9cba3c8a0b6d4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8bc2fd1836f832e717b4252c6d50c28a9b7072b31ed2603ed64406e55586b09c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "be6fcdf1c0e67182f075bd1f25b5234513e2e6413c2dd3a51e03e6c729cfe20e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "12c8fb08e8dc97e7efa5c6e4767c9031e012402f6ee72b0f7194671051c5bd42"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ca77e7838d302b5f711de4567f4f9b0d26761f49d5b2d74f496d1d37a7c51e5e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "27667859c0cccb7493b019e0aca941192d2e7bef9d488cecf2acff8c109ddae1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9e942da6bf3bf2ed424abf73ed1e237f9abbd981c1092c58c1520bf1432ef7f0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9e95e18940cdecebcbb759d8877a4e9a498b8b6a4f352fe7aa7473dc51b857c8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "17ea3bfe2f9d1e09ddc12d8a2fc463d8bacb6201a6f38720e21e248196ddab95"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "622925ea236c9a02bc2c1bdca8d950279eefa10849b44b9324852e2ef0275001"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9f41c417825a20e0a1a13c86f65fec63abfe633620124c5c9dfb357f16e7fd92"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "de0019ba5df98602e3481a62923c08adbae8a368ef092d9a6685dcb6d52001ba"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4f24dbea85b2e35fd04b6124b87ff80f11d2394bbfc2a82fff43936e880a42fc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0dd5e28199708f5f76f14fe849a669036b7165200fddd05880b05d20b37d78e3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d03bec0c7a081f6ecf145706c2d402a9d60cd535be9da1023a7369f0e9c2cb12"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0a3464edc75220710ff8fd006e37ceb381ccee78880e68fcc0cc5691db2fd4dc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c742b65c4a928af4358ca06e9aa41c1a08e8a9c442967dfeb059376df91075fb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0a31754985d582315221db8e0176e0a59fc9bc058e159e865bfe5f8dab3aad28"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "10b0221f47efb4eb38c494ab7e7b86759c0c55600552d1fe7587cba1fab65acb"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fd1a67f2d59c148120e0d6eb03608bd7f3f0ed65ecbdcaa9c8283ce0af2716d6"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0a2c1f89b42aeda4d7b64176561b32209d2f3d26967d8e4a1f42bfcaba02d534"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e8401279ed01a1bebd64b865669a4420c69d16d60cb043cf90cafdd2f88f54bd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "89c51fdc8f198f07db0bbc7d2c69025637d52c4e4f270a0958392c3f075aa479"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cc6ad323fd3bbfc6336fc62778fdfcc5448c711cb8af02ce80694add4e0727c0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "609777401568b157e6f5f80eb462e6d8fb8f0a1d8cf0e4ec38224e491678be90"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4a27b2ac7295a0316768ec518e72758c86a1fca88e78c6095cede6feac684bd5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "96335eedee3c3b2998d7971496ec3feadf4034129d1f34b4b4293c519f0c01ec"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2877232bbed9a11d9937a65dbcb6582edd564c2441becfb8b133100bb2cf9c0e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a12fd37df0b5689a0303d74e1b889d550660cb36bb40fbba42058866c94df215"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c93c2c952ffc3f25d7a2dc6d6488001363f4368afdb01bf6698f4b4f00e12083"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "fe6ccacde9a4bd69eac46140461af3eeb13d214d98f2d8627ebc24f6068e3ea2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "15ee86cd3531eb1bd6d23b4ded285c948926e6e9a0a2c118bde900ea03489758"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "55693f3f89edf90fe296dd371477bb1e4472e750e53182c3e1217425d66d28b3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e23bd4261bcbd292b95e22e2e0f5791735f3d07383c4909f68b0d370fe31f012"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e8b793084a2ae1710206f40dfdf9e1485814d964067b576183342623ba2ee42d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0ad28cfab6fd23064539cb37cd7314b3f0bf6a3700e4162eda26758481995336"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0b61bf689cd7c2cdf1675e0112bfba5da3402a00ef01932964743a1aea7396bf"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "27a2bd0c9d032db40d81ef2f0b5261f2f95b4305cd8c9987219599423fcb260e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e863c9073a2ee18b191eab50e01f043a824a8d0c6e7202a127b3ecaafaf5b2a9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6f6ef06f469f4ba6a2795147222b75948473818a69344b61566a491f8b365ef7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8898f596ff170f66b1c3b1a27bc7886dc300f11c08ff38b598d3f6dae5fd4452"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T07:02:52.830761Z",
"retrieved_at": "2026-09-23T07:02:52.830761Z",
"content_hash": "ceb276c90df1b383e1eee6cfce9fe84ddfc47c29f36fc49186aa304778b57f1f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4d8de40b3db4a93dd538959bd13b2c265ae1bddf192fb596770eee3d64d0a281"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1ab240ec8f1e3ace6f5dda9da3fb15753d3da3842ca3420d5279dffddd578271"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3c5119497debc266a54250558b7864f9a00e1d28bd5cb96a405187a66e010c95"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "74e6edee1eb967cdf8aac06da78c81c316cd4d5480d0fc99335087adef842626"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "adec6036cb4dae67a738b72b0af33ea606923da1651bc513263aa172a47713b1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3b7dc72e6164c3a8c024d4161908b469efd82d4092e32cc97ef221b79cb3f994"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9f132c58a42f8920dbcd0f2a536b39a3e382d6a55ad53d6932e68076e7b8bb56"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3babde66dad2a400ed348885700a9f73df665fd780d97e295f6be3f91dfac777"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "97c8101bfac08707b85d0413b0c4dac03f925cd58f703b59eb9684083fad39a2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5bc3f187554a239abcb023f74f18af08bddcf6de5cf115b31d6946917f0dc5d4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0fe75cf63c3f3fc2ff429325c865e6dfa337837d66642bc19ed4c0c593669590"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "012115c1eb62757d2874d4ced79489fa12ba8f961a2a309a992976b127c9a416"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3ce32cf1f0849c66eb07f6c154a6028426e23031dda043d4a90a52c7c254b498"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "95e8e8f783de9ee1ec292766aedc6bc24857dd569b2cffb35ac44b4dcf05a97e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "346a9ebf04b261bad147774ff243ca7c322a01e6db6a999e0555347286990694"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "950abc139826b626226092f2a162b5c4489060f5c91787557b8051adb2338f52"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "64a97166b6a1ccb5eb6f66a483e00ae0a34fef6ba6d7f7a82676fbc446eb110e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "579e4282b732d4a18bd6e3d8d08a3971eb65e7efba47eca158795f8675f264fd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "81758e81b7c88e0508b9fdf4a3d9836446f2f663df5acdc6f73a26b17a98da32"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8c05c54ee9565e977be27bc40664b5d02efcf5d57c83791624dfc4ed0f2d58fd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5967f1ba0da486c73c9ef22e532ced94e2e5318c8d822e5d3dd2403e23e129c5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2fe1e674fa224c8e9f0d56a2ae8b8170679ada2d173d4ae6546af275f08dfd8e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7604fea9ac1681a947996940f0ffa0a14974e497f4b8e0d4ef7340f8d771264b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3e180dd3e9c002558e2df4ce7ba93035cdf9c269ff029bbc69bec4e469e09f97"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "90b1546d180e5aa77a8b79f5a895bc6f75440ae2fd24ee8fce1943346054c889"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "dfc29801810097304cdef5e4b005e8fe8996e2b569e56d2ca9da379e02a1c9a0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "89cafa3cd5a2cb119539399aac6cb8c4288aec0195ea4864623783fd0da61ee5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1b2d0b4f1128fed85761af8808902be47e924b489a16e103527fe45d3ef11276"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "11987bfe9448bb1e10f7cc03d2df6029497208996857266f9c657ccd0dd8b3ba"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8c1aa156fd45e976abf43d40725d4dd09afaf09ae96c5f3293ce0940c68eaed2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5e4d4a0b801e67a58525871b5ec36ab03d286d15529dad6cdaea660338e16979"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "bea4026660445539a2bf00f2a203f1c955887c9d72cffbcc886814e686a1da52"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e542028fdf23fd971b97ff451ff3201b7a61341c7d04918925914a895b5e3a20"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "78aff81b75d6a2441316da47d15ea2dcb8632387cd1ee3734bfe6651a919c2b5"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e5204bbf6696c0a7164f3b70cfbe9fa878d58fca1ec74f5439bc752d2dc77c85"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "886855119155f742dc3935486922f051eee050c7891308b79d3e669e2f4b8bd0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cc8f1946da4544b40a227224db220630680b21abc4dd5a2662166073fe0242e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9609f5828edf52d670e2e9e60a8d13335855d7b865adc8a22ba8f7b8e4a24798"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9f13185bf6d83c6b28e9f95c29e7dee3534a05353cfe1de3a93bf8cbb93e0b0e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ccd92d2983a4730730633ed6de6bdd49886a8194fb23eccc1788dc24bfbef05d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3a0757bf4668c2260aa6b07e848c2303c8b7620bf05996e8ca6063ba7b022f83"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "287b5e7797be8633e7b6fd7fe4ff24dd5cdc15037ab578a21b63632618cabecd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2bbd5efa2ebc5b074a0334c61cdd891b563b9799fd736e560e3a51e11e17eb9c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "db707ea8141cddf704016e090c7d7b401ca1672026fb28412f03671beb7b54b8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6eacdecf2a928f873f585cb001496d667219d0ca96c49d4a71a4b64f9d69fc4e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8341edbdb7d950aa561787d0eea75299ef7ff6ac99b48a56b678bbd90d2bc5b4"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b31da263c5c9e8dbb261689eddc0fceb84ae14934d9b9c2efc87495b6ab40d15"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3769fd9c8b05f0bc532d98de68f813e9650fd089a893722f532acb170c41c16c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1c2294b2cf5fa3fa7d01985a12d7a08a6359a4ff6c4d9ec50e86fcc9f2892a1c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8099fdbb3f08df41d6008f611df52c7ef4849b06bbbf758d5c9cf91b62c5117c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "18c515baa21a4c1506a5f9170906b987cef75e5b4f3b84b5ef5af511603d8918"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2289303d98682194b9d06a75b058ac20c8d5138873dacca1adb5c65b03f10116"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "af668d512b1f3d255843ad756358b8fbc0245da3be33df4bc2690b672d2641b2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4d6bcf84128218c0c573cdea19e177e467c22f7c8e23c3cfb552f9e55e2fdaef"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "dfd10d780834e839d0f69ee0221c07c385f808fb1755fd7b6ab250085a732d6e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "edadbcfc0143a5ea18a40f4bdaa3ce9c1dbc679f1a6818606e95d82ca32ab2e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e90fab661b68ee3f7f5151e6db48a1713808cbf76a0962045aee95cdc562afbe"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9f633769c17ed2137397877c429ce0e672723988b8307c12562108445a80408b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "082a360b528fa5fb72974efc9911b5c723d227dc864ebb4e3345919183292a65"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "47632726ebec57dcdc01808c080a1e54d5ef3dd1ceb4a68223e1a692fa47127b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a4797714644b8e47467200d590654896bd1f3852956d90570b4092ee43fefd63"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "826b20e055e12d7a479d36b94f637a1fdab37c7b24a40c81c59839431e5d15af"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "51f509546e8f1a1538a8c99e944833aaa3bd8c9559420fadaad427ae9b6fa2b8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "562f4ea25f255a735bf442e2794b3ff48a7a68b9ecde44bfe5bd88f0a6c4b88c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6198c12a914f18266ff52962d79541005f145b13aecc5e9713203de83ab64fe8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2baf558d77d817a14557a60a86e1b86fdbcfaf87b3fba596063fe1484c1cc7be"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3f5c38c85085e3c9f4264a047552930b8c171593e55915ad1dd1f9ecdcd54e93"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "da4a4ea743ea7ce6d2d5a0bcbd78c16791f699888e4bb95da09bc17c310dbea7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0a1b81fb137489068ccad67cbdb7ab8b2182ad53487cb84a4057c8d0fa86499f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "cf5bfe7bd898ba0b149f93fc602d1a6ce08ea1ca9ae358a88f28ce9c8712dc65"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f87c720f6510398330983c2c0259e8c6938941328093860e32162084856699ab"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "4e1f8af2319225e2234186ba575fd92f2f3c3026332d814385a162d82008c361"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b07a1c378f34f238db44cadf85bb3665b56bbae0dff78e551499f00942157120"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b6d26fb146f3c5e897181929f990f66971a0bc9aa842a13769fe06067fa78f80"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "143a717bf52679322d6e4e3eef4b31623520784feed3d78794a77597e4b2322c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e6be4a437816f6f9d15794300dd2a351ef011d0371ad496effc468a2f2f34c45"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9648761c7fcd6d4ecb88d4aa19eb0333c89fdc1faa1ed920f80f7e92140d12c7"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "edf0fa38ba2707e0a785df1b85052e0c050b7fddd23cf351ed8956c65c21fefd"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ce6654a2d32db0fbde6b4bfb9d938e08b90d4b5eb4c4384980ef972337e6e173"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "99b8fdaea7bedc33445e9627930b967f231d9070a7d9e774dc707127a78c8c2a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "eb1e392e48f5382714f7278ae1b3b143b165f33a53fe52a85a0de2224d51b15c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a877643c78403cd4db15429f5f9ee89891a03e53fab5e4eefeae67fbcf432aef"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5d5e731011ca4df8fe7905252eeb0ad9a261dea0ba6043aa4dd8493949a207a9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a30d77503de73f0702276acb1ff8c861e186635ed30840e59d6b96dc54a97746"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "875104e4ddbf4b2881904eb8509022e0df97c070996a5c4fca22a7ac85ad7660"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9183b12e34bb9f2d11785bdf9e715617ceab23957ecbe6dffb93702f958c7768"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2158fd271f1fd19ea65061a239512e95d07fc01e6343d37febfec8d2316c4a45"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "da3bd26de1d1ab9b070e0113097220e3f2934dc27e6a8424da0660a431515ed0"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f3231877866e761ca4318d9408d70dfa57520508a24cdc70763c442af42c5e38"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "44bc23f90bab4d38c300a5b0ede3eca53e0e494f0c2f06bb05b643c15e6bf3cc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5786650e629f5a9c4d80a7e6f1ef4ffe28b2db8055410df3e87f407521751c12"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "f9fd90caf6709debe938e9208a7a73e3a35325f953fe74650f3c0cc628b54c80"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1d5cb9b55bafcbdd5628b047226f42504212448237012811f8302e29da8ff460"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3fb97a044e63b98e2b1a098f039b5d3bfad003bffcaff3eaee3889c0a7f2ba18"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "99840df0c22669391c990227c05416d83539058188646a3d25c2d01b05a680e9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6fc7c248d923c12225f3566cadf0c480cce059f2a1c3a5121c2344275dd2c544"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "7151d4915204c1758575cf7eac6173fc263f17abf3ade108c50dd753e9cb7ffa"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c1ab8aba4de903563bb8d4064bba00d41ff206b061cee851ffd78b43453336e3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ffe19ba2a6dd38e612ff309a48cf69a21c9166db31c10ad9599fd7eceffb0342"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "51d161566773557684b66b3c659db1d9bdc27431144fe9650a1f1da10deed2cc"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "056d018a1c8b2c6f66308998dc8f75649ca4b68659de29fa2c4c110bcac6bc90"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0f0a32a8b4258980a4a8bcb33d15b294a63c39a258db6df80a8bf8b014870819"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "72d0ceb750fcaf22bd81f73074ea97214b3465efc7d3b5756be82985ca66c805"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "44c6d2414c165443379a18fba991004a1a7da8605962cbef4fc3ae48eaff73f3"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "639e8d6e12201a2a8459fe10e804b7681cf2eb047534952a2cd00f67dff0e7a8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1efbd7ce0bbffa4d83bc4b0263d87d0fe43b53806e577e62497bd4743ce9e508"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1d7a3e4dcda3beab7f9edd91559a8ebfdd1a2e99ce21497158cf72eb4be8aa3c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "bc644b08eb4a2a1b916ae49338340756ce103dffec8a0572dd460d937d81ee92"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2ae30ab349ab0f911190d4250f64c9da1dd9800c8ae703f49bb4e99102b6784f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0098affb70a9bdf70aa2b64b9cd6e5b7b0b25581dfe82d870057fca23b39987f"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "ac0dfd2aa6c73768e2285afd203289c1116a2dca990c929adc4db03adaf1a566"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "518ead677180992e4c04a65858c04bce8c0e3edf98608ca0a12e5c82d6313aa2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "39825f78447b78b8706d3415968e51433832cd60b8cd0003d2d0a94d45f3fa8d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "9ea36cf1d5d4464bf606563fecc45ea04b9307b17f8af936caa273bc4dccea76"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8ceda39f282f43f7ee2f8fa302f1cc41259c1c154f7fff0dfc2c2e2b8311414a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c39b574cb6ab56086687b660d459dc03ad991f5ed0a176872e7c988877718e8a"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "055667d2cd78458a293742e5876f0743380ced8a89590771432fe4adc02a93e2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e6f4715eb91c7921fa38f0d9fcbe9fcc30fab6a562757ec42764e4e9906dca7b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "8bd1b7aa3ac1684667d14b760f96f710d8f743618eabc4442a2956f4fd567b56"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "409db503b6f97752fdb97787dde2169ff4af9fde0e13d33a6af9e8c2a6c4d37e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3692533861a61fac09971467cd437a3476445545aa34e587692001943da42d15"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "d1878ab40aef86f08425dcdd474efa79d440583c707f1f9c978a17577771e09e"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "b8ab2f7181f951b7afba28d3e78fb7b46ed82a481de3035726ab6b0d3b3c99a9"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "40ee9bccdc5e2a63d6b80b7e8b28296cbc48e3f33f0fd88194c777f32aefeb94"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "1e0606bb8423471e4af6892a49c3519976566b5dd4660e44f5d2ce07673e288b"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0c4caa86e49009ad8fdc8fd7fd42d980dd8db1b7bfa9eee9a641a5e3436234a1"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "c5f174d6dc90210fec61ecd08baa6cb436defc2d70ba704d2623382b5a8eaaf2"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "43edfebf8439458acaa4b447772f75b8eeb5d46b9f6858603a670aa9977a0914"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "6c0eb946de0af1d19d4d2f77352e5913cfcc86b8e223842fc988bd200c204797"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "5ef5c2625479f52a490f930c0525594b8383cce925e2d64e7ab30ba90a1046b8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "2226dc7b9517b21652375777505765fe7f1f62ef9a5483c65247b8fd22bd9412"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "a5742cc3efe3e44d666766ab941153197d1645cf6bdfc8cf9cb71f1911196a3d"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "da574214333d5a1daeca34aefce663102da74d3c12563178fd713dfee7ed43e8"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "0d375a54413ddd6dd96463b06270e781d782e8d3ed1702291bf1e7e1dc465850"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "3a044767fb585932c6011bdbd0f77603b4e774d0e2b5c929aef27d3db1dd1b04"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "815cc2a45977717aff3eb6c13f4d65c1e650103fb16c491e95edbd674490372c"
},
{
"instrument_id": 63,
"symbol": "QQQ",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T08:04:48.270674Z",
"retrieved_at": "2026-09-23T08:04:48.270674Z",
"content_hash": "e9cb3c641ace806935c7b524561a9f5af88262990258273650267d424e9367b8"
}
],
"invalid_revisions": []
},
{
"symbol": "SPY",
"instrument_id": 62,
"role": "benchmark",
"bars": [
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.22000000",
"high": "585.27000000",
"low": "580.73000000",
"close": "584.32000000",
"volume": "36217215",
"vwap": "583.15590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "584.59000000",
"high": "584.90000000",
"low": "578.54500000",
"close": "579.78000000",
"volume": "54203636",
"vwap": "581.47850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "579.78000000",
"high": "582.83000000",
"low": "578.96000000",
"close": "582.30000000",
"volume": "30725436",
"vwap": "581.17710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "585.91000000",
"high": "586.12000000",
"low": "582.16000000",
"close": "582.35000000",
"volume": "34393714",
"vwap": "583.37660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "584.07000000",
"high": "585.39000000",
"low": "582.58000000",
"close": "584.59000000",
"volume": "37416801",
"vwap": "584.24360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "583.85000000",
"high": "584.85000000",
"low": "580.60010000",
"close": "583.63000000",
"volume": "36439010",
"vwap": "582.98420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.05000000",
"high": "584.50000000",
"low": "580.38000000",
"close": "583.32000000",
"volume": "34183835",
"vwap": "582.72620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.26000000",
"high": "581.70860000",
"low": "574.41500000",
"close": "577.99000000",
"volume": "49314574",
"vwap": "578.55160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "579.98000000",
"high": "580.06000000",
"low": "576.57000000",
"close": "579.24000000",
"volume": "34979860",
"vwap": "578.98840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.51000000",
"high": "584.46000000",
"low": "578.08000000",
"close": "579.04000000",
"volume": "47268176",
"vwap": "580.65780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "582.58000000",
"high": "582.71000000",
"low": "580.52000000",
"close": "580.83000000",
"volume": "30174704",
"vwap": "581.31690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "579.85000000",
"high": "582.90700000",
"low": "578.43000000",
"close": "581.77000000",
"volume": "42899661",
"vwap": "581.28890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.29000000",
"high": "583.32000000",
"low": "579.29000000",
"close": "580.01000000",
"volume": "41435839",
"vwap": "580.97630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "575.56000000",
"high": "575.63000000",
"low": "568.44000000",
"close": "568.64000000",
"volume": "60182451",
"vwap": "571.53710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "571.32000000",
"high": "575.55000000",
"low": "570.62000000",
"close": "571.04000000",
"volume": "45667533",
"vwap": "572.34640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "571.18000000",
"high": "572.50000000",
"low": "567.89000000",
"close": "569.81000000",
"volume": "38216975",
"vwap": "570.39300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "570.74000000",
"high": "576.74000000",
"low": "570.52000000",
"close": "576.70000000",
"volume": "39478322",
"vwap": "574.63900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "589.20000000",
"high": "591.93000000",
"low": "585.39000000",
"close": "591.04000000",
"volume": "68181968",
"vwap": "588.62590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "593.08000000",
"high": "596.65000000",
"low": "592.99990000",
"close": "595.61000000",
"volume": "47233212",
"vwap": "594.67650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.17000000",
"high": "599.64000000",
"low": "596.16500000",
"close": "598.19000000",
"volume": "46444893",
"vwap": "597.68560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "599.81000000",
"high": "600.17000000",
"low": "597.00000000",
"close": "598.76000000",
"volume": "37586773",
"vwap": "598.68420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "598.68000000",
"high": "599.29000000",
"low": "594.37000000",
"close": "596.90000000",
"volume": "43006128",
"vwap": "597.23070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.37000000",
"high": "599.23000000",
"low": "594.96000000",
"close": "597.19000000",
"volume": "47388640",
"vwap": "597.40240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.32000000",
"high": "597.81000000",
"low": "592.65000000",
"close": "593.35000000",
"volume": "38904109",
"vwap": "594.77390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "589.72000000",
"high": "590.20000000",
"low": "583.86000000",
"close": "585.75000000",
"volume": "75988766",
"vwap": "587.45530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "586.22000000",
"high": "589.49000000",
"low": "585.34000000",
"close": "588.15000000",
"volume": "37084081",
"vwap": "587.72610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "584.71000000",
"high": "591.04500000",
"low": "584.03000000",
"close": "590.30000000",
"volume": "49412046",
"vwap": "588.75580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "590.38000000",
"high": "590.79000000",
"low": "584.63000000",
"close": "590.50000000",
"volume": "50032576",
"vwap": "588.44160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "593.40000000",
"high": "595.12000000",
"low": "587.45000000",
"close": "593.67000000",
"volume": "46750285",
"vwap": "592.35960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "593.66000000",
"high": "596.15000000",
"low": "593.15250000",
"close": "595.51000000",
"volume": "38226390",
"vwap": "594.95640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "599.52000000",
"high": "600.86000000",
"low": "595.20000000",
"close": "597.53000000",
"volume": "42441393",
"vwap": "597.76320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "598.80000000",
"high": "601.33000000",
"low": "598.07000000",
"close": "600.65000000",
"volume": "45621288",
"vwap": "599.88660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "600.46000000",
"high": "600.85000000",
"low": "597.28000000",
"close": "598.83000000",
"volume": "34000163",
"vwap": "599.04710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "599.66000000",
"high": "603.35000000",
"low": "599.38050000",
"close": "602.55000000",
"volume": "30177351",
"vwap": "601.75190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "602.97000000",
"high": "604.32000000",
"low": "602.47000000",
"close": "603.63000000",
"volume": "31745989",
"vwap": "603.39190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "603.39000000",
"high": "604.16000000",
"low": "602.34100000",
"close": "603.91000000",
"volume": "26906629",
"vwap": "603.52460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.63000000",
"high": "607.91000000",
"low": "604.95000000",
"close": "607.66000000",
"volume": "42787561",
"vwap": "606.43450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "607.66000000",
"high": "608.48000000",
"low": "606.30500000",
"close": "606.66000000",
"volume": "28762183",
"vwap": "607.26450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "607.44000000",
"high": "609.07000000",
"low": "607.02000000",
"close": "607.81000000",
"volume": "31241549",
"vwap": "607.72130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "607.69000000",
"high": "607.86000000",
"low": "604.08000000",
"close": "604.68000000",
"volume": "34742738",
"vwap": "605.66230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.37000000",
"high": "605.80000000",
"low": "602.13000000",
"close": "602.80000000",
"volume": "37234515",
"vwap": "603.77410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.78000000",
"high": "608.43500000",
"low": "605.50000000",
"close": "607.46000000",
"volume": "28677723",
"vwap": "607.14490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "606.58000000",
"high": "607.16000000",
"low": "604.33000000",
"close": "604.33000000",
"volume": "31543812",
"vwap": "605.64020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "606.40000000",
"high": "607.13000000",
"low": "602.81000000",
"close": "604.21000000",
"volume": "35904730",
"vwap": "604.43990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "606.00000000",
"high": "607.77950000",
"low": "605.21000000",
"close": "606.79000000",
"volume": "43695179",
"vwap": "606.72160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "604.19000000",
"high": "605.17000000",
"low": "602.88500000",
"close": "604.29000000",
"volume": "55773545",
"vwap": "604.37970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "603.98000000",
"high": "606.40500000",
"low": "585.89000000",
"close": "586.28000000",
"volume": "108248729",
"vwap": "594.99720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "591.36000000",
"high": "593.00000000",
"low": "585.85000000",
"close": "586.10000000",
"volume": "85919452",
"vwap": "588.21700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "581.77000000",
"high": "595.75000000",
"low": "580.91000000",
"close": "591.15000000",
"volume": "125716674",
"vwap": "589.01730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "590.89000000",
"high": "595.30000000",
"low": "587.66100000",
"close": "594.69000000",
"volume": "57635828",
"vwap": "592.87390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.06000000",
"high": "601.34000000",
"low": "595.47000000",
"close": "601.30000000",
"volume": "33160097",
"vwap": "599.31060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "599.50000000",
"high": "602.48000000",
"low": "598.08250000",
"close": "601.34000000",
"volume": "41338891",
"vwap": "601.10040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.54000000",
"high": "597.77610000",
"low": "590.76470000",
"close": "595.01000000",
"volume": "64969310",
"vwap": "594.64460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "587.89000000",
"high": "591.74000000",
"low": "584.41000000",
"close": "588.22000000",
"volume": "56578757",
"vwap": "588.85510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "589.90500000",
"high": "590.63990000",
"low": "584.42000000",
"close": "586.08000000",
"volume": "57052654",
"vwap": "586.71430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "589.39000000",
"high": "591.13000000",
"low": "580.50000000",
"close": "584.64000000",
"volume": "50203975",
"vwap": "585.21690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "587.53000000",
"high": "592.60000000",
"low": "586.43000000",
"close": "591.95000000",
"volume": "37888459",
"vwap": "590.27610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.27000000",
"high": "599.70000000",
"low": "593.60000000",
"close": "595.36000000",
"volume": "47679442",
"vwap": "596.14090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.42000000",
"high": "597.75000000",
"low": "586.78000000",
"close": "588.63000000",
"volume": "60393052",
"vwap": "590.88640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "588.70000000",
"high": "590.57990000",
"low": "585.19500000",
"close": "589.49000000",
"volume": "47304672",
"vwap": "588.36460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "585.88000000",
"high": "585.95000000",
"low": "578.55000000",
"close": "580.49000000",
"volume": "73105046",
"vwap": "581.98360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "575.77000000",
"high": "581.75000000",
"low": "575.35000000",
"close": "581.39000000",
"volume": "47910060",
"vwap": "579.13790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "584.36000000",
"high": "585.00000000",
"low": "578.35000000",
"close": "582.19000000",
"volume": "48420580",
"vwap": "581.88630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "590.32500000",
"high": "593.94000000",
"low": "589.19500000",
"close": "592.78000000",
"volume": "56900159",
"vwap": "591.41670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "594.17500000",
"high": "594.35000000",
"low": "590.93000000",
"close": "591.64000000",
"volume": "43319662",
"vwap": "592.46320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.96000000",
"high": "599.36000000",
"low": "595.61000000",
"close": "597.58000000",
"volume": "58070628",
"vwap": "597.52920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "600.67000000",
"high": "603.06000000",
"low": "598.67000000",
"close": "603.05000000",
"volume": "42532853",
"vwap": "601.44820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.92000000",
"high": "607.82000000",
"low": "605.36000000",
"close": "606.44000000",
"volume": "48195973",
"vwap": "606.47540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.80000000",
"high": "609.75000000",
"low": "605.52000000",
"close": "609.75000000",
"volume": "41152102",
"vwap": "608.02400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "609.81000000",
"high": "610.78000000",
"low": "606.80000000",
"close": "607.97000000",
"volume": "34604693",
"vwap": "608.50940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "594.81000000",
"high": "599.69000000",
"low": "594.64000000",
"close": "599.37000000",
"volume": "70361125",
"vwap": "598.67620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "600.62000000",
"high": "605.37000000",
"low": "597.25000000",
"close": "604.52000000",
"volume": "44433322",
"vwap": "602.72450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "603.72000000",
"high": "604.13000000",
"low": "599.22000000",
"close": "601.81000000",
"volume": "37177429",
"vwap": "602.07940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "603.96000000",
"high": "606.60000000",
"low": "600.71500000",
"close": "605.04000000",
"volume": "39281255",
"vwap": "604.05620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "607.50000000",
"high": "609.96000000",
"low": "601.05000000",
"close": "601.82000000",
"volume": "66671471",
"vwap": "604.52320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "592.67000000",
"high": "600.29000000",
"low": "590.49000000",
"close": "597.77000000",
"volume": "65857248",
"vwap": "596.81260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.83000000",
"high": "602.30000000",
"low": "597.28000000",
"close": "601.78000000",
"volume": "33457815",
"vwap": "600.60800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "600.64000000",
"high": "604.37000000",
"low": "598.58000000",
"close": "604.22000000",
"volume": "30653149",
"vwap": "602.36640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "605.99000000",
"high": "606.45250000",
"low": "602.63000000",
"close": "606.32000000",
"volume": "35771503",
"vwap": "605.32250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "606.89000000",
"high": "608.13000000",
"low": "600.05000000",
"close": "600.77000000",
"volume": "50788516",
"vwap": "602.89690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "604.03000000",
"high": "605.49990000",
"low": "602.74000000",
"close": "604.85000000",
"volume": "26048714",
"vwap": "604.23970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "602.55000000",
"high": "605.86000000",
"low": "602.43000000",
"close": "605.31000000",
"volume": "30056740",
"vwap": "604.56040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "599.20000000",
"high": "604.55000000",
"low": "598.51000000",
"close": "603.36000000",
"volume": "45076076",
"vwap": "601.95440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "604.48000000",
"high": "609.94000000",
"low": "603.20000000",
"close": "609.73000000",
"volume": "40921297",
"vwap": "607.45800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "609.94000000",
"high": "610.99000000",
"low": "609.07000000",
"close": "609.70000000",
"volume": "26910448",
"vwap": "610.02630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "610.88000000",
"high": "611.49000000",
"low": "608.38000000",
"close": "611.49000000",
"volume": "26749030",
"vwap": "610.18530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "610.08000000",
"high": "613.23000000",
"low": "609.56000000",
"close": "612.93000000",
"volume": "31011072",
"vwap": "611.64300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "611.54000000",
"high": "611.68400000",
"low": "607.02000000",
"close": "610.38000000",
"volume": "36554002",
"vwap": "609.43030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "610.16000000",
"high": "610.30000000",
"low": "599.47000000",
"close": "599.94000000",
"volume": "76519818",
"vwap": "603.67830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "602.02000000",
"high": "603.03000000",
"low": "596.49000000",
"close": "597.21000000",
"volume": "50737213",
"vwap": "599.03370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "597.15000000",
"high": "597.89000000",
"low": "589.56000000",
"close": "594.24000000",
"volume": "58266472",
"vwap": "594.09800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "595.93000000",
"high": "599.58000000",
"low": "591.85560000",
"close": "594.54000000",
"volume": "43321578",
"vwap": "595.59920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.85000000",
"high": "598.02000000",
"low": "584.65000000",
"close": "585.05000000",
"volume": "74196664",
"vwap": "590.38920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "585.56000000",
"high": "594.72000000",
"low": "582.44000000",
"close": "594.18000000",
"volume": "88744106",
"vwap": "588.28780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "596.18000000",
"high": "597.34000000",
"low": "579.90000000",
"close": "583.77000000",
"volume": "74249199",
"vwap": "587.97700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "579.71000000",
"high": "585.39000000",
"low": "572.25000000",
"close": "576.86000000",
"volume": "109648212",
"vwap": "578.32310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "576.69000000",
"high": "584.88000000",
"low": "573.07950000",
"close": "583.06000000",
"volume": "71230528",
"vwap": "579.84650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "575.48000000",
"high": "580.17360000",
"low": "570.12000000",
"close": "572.71000000",
"volume": "80094868",
"vwap": "574.52680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "570.90000000",
"high": "577.39000000",
"low": "565.63000000",
"close": "575.92000000",
"volume": "81158816",
"vwap": "572.54800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "567.59000000",
"high": "569.54000000",
"low": "555.59000000",
"close": "560.58000000",
"volume": "99326624",
"vwap": "563.48260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "559.40000000",
"high": "564.02000000",
"low": "552.02000000",
"close": "555.92000000",
"volume": "88102109",
"vwap": "557.63510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "562.17000000",
"high": "563.11000000",
"low": "553.69000000",
"close": "558.87000000",
"volume": "69588167",
"vwap": "559.46440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "558.49000000",
"high": "559.10500000",
"low": "549.68000000",
"close": "551.42000000",
"volume": "74079414",
"vwap": "553.53360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "556.11000000",
"high": "563.83000000",
"low": "551.49170000",
"close": "562.81000000",
"volume": "62660321",
"vwap": "559.68530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "562.79000000",
"high": "569.71000000",
"low": "562.35000000",
"close": "567.15000000",
"volume": "49008709",
"vwap": "566.15380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "564.80000000",
"high": "565.02000000",
"low": "559.06000000",
"close": "561.02000000",
"volume": "66041422",
"vwap": "561.51160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "562.83000000",
"high": "570.95000000",
"low": "561.63000000",
"close": "567.13000000",
"volume": "66555985",
"vwap": "566.00910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "563.33000000",
"high": "570.57000000",
"low": "562.60120000",
"close": "565.49000000",
"volume": "62958195",
"vwap": "566.36770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"available_at": "2026-09-23T11:40:56.835744Z",
"open": "559.28000000",
"high": "564.89000000",
"low": "558.03000000",
"close": "563.98000000",
"volume": "83762964",
"vwap": "562.12400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "570.80000000",
"high": "575.15000000",
"low": "570.20000000",
"close": "574.08000000",
"volume": "58766795",
"vwap": "573.01820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "575.30000000",
"high": "576.41000000",
"low": "573.69000000",
"close": "575.46000000",
"volume": "38355735",
"vwap": "574.95910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "575.19000000",
"high": "576.33000000",
"low": "567.19000000",
"close": "568.59000000",
"volume": "52228898",
"vwap": "570.57430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "567.18000000",
"high": "570.90000000",
"low": "564.94000000",
"close": "567.08000000",
"volume": "42164248",
"vwap": "568.15590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "565.53000000",
"high": "566.26750000",
"low": "555.07000000",
"close": "555.66000000",
"volume": "71662653",
"vwap": "558.26160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "549.83000000",
"high": "560.71120000",
"low": "546.87000000",
"close": "559.39000000",
"volume": "95328213",
"vwap": "555.90190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "557.45000000",
"high": "562.94000000",
"low": "553.68000000",
"close": "560.97000000",
"volume": "54609641",
"vwap": "559.10390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "555.05000000",
"high": "567.42000000",
"low": "554.81000000",
"close": "564.52000000",
"volume": "76014544",
"vwap": "560.91140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "545.11000000",
"high": "547.97000000",
"low": "536.70000000",
"close": "536.70000000",
"volume": "125985998",
"vwap": "543.25300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "523.67000000",
"high": "525.87000000",
"low": "505.06000000",
"close": "505.28000000",
"volume": "217965131",
"vwap": "514.97070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "489.19000000",
"high": "523.17000000",
"low": "481.80000000",
"close": "504.38000000",
"volume": "256611355",
"vwap": "501.17500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "521.86000000",
"high": "524.98000000",
"low": "489.16000000",
"close": "496.48000000",
"volume": "165816581",
"vwap": "507.10060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "493.44000000",
"high": "548.62000000",
"low": "493.05000000",
"close": "548.62000000",
"volume": "241867317",
"vwap": "521.82080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "532.17000000",
"high": "533.49500000",
"low": "509.32000000",
"close": "524.58000000",
"volume": "162331225",
"vwap": "524.45250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "523.01000000",
"high": "536.43000000",
"low": "520.07000000",
"close": "533.94000000",
"volume": "97866334",
"vwap": "529.42740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "544.05000000",
"high": "544.28000000",
"low": "533.86000000",
"close": "539.12000000",
"volume": "68033993",
"vwap": "539.56030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "539.67500000",
"high": "543.23000000",
"low": "536.81000000",
"close": "537.61000000",
"volume": "56892874",
"vwap": "539.24140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "531.68000000",
"high": "537.88540000",
"low": "520.29000000",
"close": "525.66000000",
"volume": "83484814",
"vwap": "527.94440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "527.64000000",
"high": "531.16500000",
"low": "523.91000000",
"close": "526.41000000",
"volume": "79868083",
"vwap": "527.57290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "521.16000000",
"high": "521.70000000",
"low": "508.46000000",
"close": "513.88000000",
"volume": "69368129",
"vwap": "513.99280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "520.14000000",
"high": "529.30500000",
"low": "519.19250000",
"close": "527.25000000",
"volume": "75948117",
"vwap": "525.05030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "540.43000000",
"high": "545.43000000",
"low": "533.88000000",
"close": "535.42000000",
"volume": "90590658",
"vwap": "538.53050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "536.71500000",
"high": "547.43000000",
"low": "535.45040000",
"close": "546.69000000",
"volume": "64150418",
"vwap": "543.40850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "546.65000000",
"high": "551.05000000",
"low": "543.69000000",
"close": "550.64000000",
"volume": "61119590",
"vwap": "548.34880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "551.39000000",
"high": "553.55000000",
"low": "545.02000000",
"close": "550.85000000",
"volume": "47613755",
"vwap": "549.72720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "548.91000000",
"high": "555.45000000",
"low": "548.55000000",
"close": "554.32000000",
"volume": "47775121",
"vwap": "552.85840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "547.57000000",
"high": "556.52000000",
"low": "541.52000000",
"close": "554.54000000",
"volume": "93101463",
"vwap": "551.02770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "560.37000000",
"high": "564.06990000",
"low": "557.86000000",
"close": "558.47000000",
"volume": "63186146",
"vwap": "560.06770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "564.73000000",
"high": "568.38000000",
"low": "562.38000000",
"close": "566.76000000",
"volume": "60717270",
"vwap": "565.92790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "562.57000000",
"high": "566.65000000",
"low": "561.70000000",
"close": "563.51000000",
"volume": "38659222",
"vwap": "564.39390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "557.93000000",
"high": "563.34760000",
"low": "556.96000000",
"close": "558.80000000",
"volume": "48264708",
"vwap": "560.06300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "560.15000000",
"high": "563.82000000",
"low": "556.04000000",
"close": "561.15000000",
"volume": "55733229",
"vwap": "560.16670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "565.24000000",
"high": "570.31000000",
"low": "561.70000000",
"close": "565.06000000",
"volume": "65130787",
"vwap": "566.22620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "566.48000000",
"high": "567.50000000",
"low": "562.76370000",
"close": "564.34000000",
"volume": "37603427",
"vwap": "564.81330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "581.47000000",
"high": "583.00000000",
"low": "577.04000000",
"close": "582.99000000",
"volume": "78993570",
"vwap": "579.74820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "583.41000000",
"high": "589.08000000",
"low": "582.84000000",
"close": "586.84000000",
"volume": "67947225",
"vwap": "586.91320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "587.81000000",
"high": "588.98000000",
"low": "585.53500000",
"close": "587.59000000",
"volume": "66283531",
"vwap": "587.38750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "585.56000000",
"high": "590.97000000",
"low": "585.09690000",
"close": "590.46000000",
"volume": "71268145",
"vwap": "588.62470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "591.25000000",
"high": "594.50000000",
"low": "589.28000000",
"close": "594.20000000",
"volume": "76052101",
"vwap": "592.41730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "588.10000000",
"high": "595.54000000",
"low": "588.10000000",
"close": "594.85000000",
"volume": "68168509",
"vwap": "593.18070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "593.09000000",
"high": "594.05000000",
"low": "589.60000000",
"close": "592.85000000",
"volume": "60614492",
"vwap": "592.56410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "588.44000000",
"high": "592.58000000",
"low": "581.82000000",
"close": "582.86000000",
"volume": "95197657",
"vwap": "587.02800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "582.66000000",
"high": "586.62000000",
"low": "581.40500000",
"close": "583.09000000",
"volume": "70860417",
"vwap": "583.93390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "575.98000000",
"high": "581.81010000",
"low": "575.60000000",
"close": "579.11000000",
"volume": "76029046",
"vwap": "578.83430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "586.07000000",
"high": "591.31000000",
"low": "578.43000000",
"close": "591.15000000",
"volume": "72588475",
"vwap": "588.57850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "591.56000000",
"high": "592.76880000",
"low": "586.98500000",
"close": "587.73000000",
"volume": "68445512",
"vwap": "589.79120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "593.06000000",
"high": "593.20000000",
"low": "586.07000000",
"close": "590.05000000",
"volume": "70073758",
"vwap": "589.71080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "588.93000000",
"high": "591.12990000",
"low": "583.23500000",
"close": "589.39000000",
"volume": "90601242",
"vwap": "588.23800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "587.76000000",
"high": "592.79000000",
"low": "585.06000000",
"close": "592.71000000",
"volume": "61630502",
"vwap": "589.99250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "592.34000000",
"high": "597.08000000",
"low": "591.85000000",
"close": "596.09000000",
"volume": "63606204",
"vwap": "595.07250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "596.96000000",
"high": "597.95000000",
"low": "595.49000000",
"close": "595.93000000",
"volume": "57314199",
"vwap": "596.85890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "597.63000000",
"high": "599.00000000",
"low": "591.05000000",
"close": "593.05000000",
"volume": "92436397",
"vwap": "595.14160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "598.66000000",
"high": "600.83000000",
"low": "596.86000000",
"close": "599.14000000",
"volume": "66588743",
"vwap": "599.07800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "599.72000000",
"high": "601.25000000",
"low": "598.49000000",
"close": "599.68000000",
"volume": "53016418",
"vwap": "599.99650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "600.22000000",
"high": "603.47000000",
"low": "599.09000000",
"close": "603.08000000",
"volume": "66246973",
"vwap": "601.72720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "604.19000000",
"high": "605.06000000",
"low": "599.27000000",
"close": "601.36000000",
"volume": "73658225",
"vwap": "602.45550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "600.01000000",
"high": "603.75000000",
"low": "599.52000000",
"close": "603.75000000",
"volume": "64129003",
"vwap": "602.49500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "598.50000000",
"high": "601.85000000",
"low": "595.48000000",
"close": "597.00000000",
"volume": "89505996",
"vwap": "598.38690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "600.40000000",
"high": "604.45000000",
"low": "600.22000000",
"close": "602.68000000",
"volume": "79984125",
"vwap": "602.39000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "600.21000000",
"high": "601.75000000",
"low": "596.76000000",
"close": "597.53000000",
"volume": "82209365",
"vwap": "599.09580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "598.44000000",
"high": "601.22000000",
"low": "596.47000000",
"close": "597.44000000",
"volume": "76605029",
"vwap": "598.65570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "598.38000000",
"high": "599.46000000",
"low": "592.86000000",
"close": "594.28000000",
"volume": "94051374",
"vwap": "595.49820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "595.04000000",
"high": "600.54000000",
"low": "591.89000000",
"close": "600.15000000",
"volume": "87426039",
"vwap": "597.15930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "604.33000000",
"high": "607.84990000",
"low": "603.41000000",
"close": "606.78000000",
"volume": "67735293",
"vwap": "605.91590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "607.91000000",
"high": "608.61000000",
"low": "605.54000000",
"close": "607.12000000",
"volume": "62114767",
"vwap": "607.10310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "608.99000000",
"high": "612.31000000",
"low": "608.37000000",
"close": "611.87000000",
"volume": "78548361",
"vwap": "610.45590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "612.88000000",
"high": "616.39000000",
"low": "610.83000000",
"close": "614.91000000",
"volume": "86258398",
"vwap": "613.95060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "617.38000000",
"high": "619.22000000",
"low": "615.04000000",
"close": "617.85000000",
"volume": "92502541",
"vwap": "617.03050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "616.36000000",
"high": "618.83000000",
"low": "615.52000000",
"close": "617.65000000",
"volume": "70030140",
"vwap": "617.46040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "617.24000000",
"high": "620.49000000",
"low": "616.61000000",
"close": "620.45000000",
"volume": "66510374",
"vwap": "619.14150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "622.45000000",
"high": "626.28000000",
"low": "622.43000000",
"close": "625.34000000",
"volume": "51065789",
"vwap": "624.66400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "623.36000000",
"high": "624.03000000",
"low": "617.87000000",
"close": "620.68000000",
"volume": "74814505",
"vwap": "620.90410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "621.35000000",
"high": "622.11000000",
"low": "619.52000000",
"close": "620.34000000",
"volume": "59024585",
"vwap": "620.68990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "622.77000000",
"high": "624.72000000",
"low": "620.91050000",
"close": "624.06000000",
"volume": "66113326",
"vwap": "622.93220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "624.20000000",
"high": "626.87010000",
"low": "623.01000000",
"close": "625.82000000",
"volume": "57528960",
"vwap": "625.31190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "622.74000000",
"high": "624.86000000",
"low": "621.53000000",
"close": "623.62000000",
"volume": "63670226",
"vwap": "623.83840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "623.16000000",
"high": "625.15810000",
"low": "621.79990000",
"close": "624.81000000",
"volume": "51898518",
"vwap": "623.95700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "627.52000000",
"high": "627.86000000",
"low": "622.06000000",
"close": "622.14000000",
"volume": "74317260",
"vwap": "624.33390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "623.74000000",
"high": "624.73000000",
"low": "618.05000000",
"close": "624.22000000",
"volume": "88987511",
"vwap": "622.21680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "624.40000000",
"high": "628.40480000",
"low": "624.18000000",
"close": "628.04000000",
"volume": "68885683",
"vwap": "626.81680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "629.30000000",
"high": "629.47000000",
"low": "626.46000000",
"close": "627.58000000",
"volume": "65621645",
"vwap": "627.79620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "628.77000000",
"high": "631.54000000",
"low": "628.34000000",
"close": "628.77000000",
"volume": "63374984",
"vwap": "629.95060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "629.10000000",
"high": "629.73000000",
"low": "626.19000000",
"close": "628.86000000",
"volume": "60046288",
"vwap": "628.30450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "631.55000000",
"high": "634.21000000",
"low": "629.73000000",
"close": "634.21000000",
"volume": "70511036",
"vwap": "631.99470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "634.60000000",
"high": "636.15000000",
"low": "633.99000000",
"close": "634.42000000",
"volume": "71307134",
"vwap": "634.98930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "635.09000000",
"high": "637.57990000",
"low": "634.84000000",
"close": "637.10000000",
"volume": "56865364",
"vwap": "636.40270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "637.48000000",
"high": "638.04000000",
"low": "635.54000000",
"close": "636.94000000",
"volume": "54917102",
"vwap": "636.85010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "638.35000000",
"high": "638.67000000",
"low": "634.33500000",
"close": "635.26000000",
"volume": "60556278",
"vwap": "636.10890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "635.92000000",
"high": "637.68000000",
"low": "631.54000000",
"close": "634.46000000",
"volume": "80418851",
"vwap": "634.81400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "639.45500000",
"high": "639.85000000",
"low": "630.76500000",
"close": "632.08000000",
"volume": "103385246",
"vwap": "635.12070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "626.30000000",
"high": "626.34000000",
"low": "619.29000000",
"close": "621.72000000",
"volume": "140103572",
"vwap": "622.42610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "625.67000000",
"high": "631.21500000",
"low": "625.58000000",
"close": "631.17000000",
"volume": "73218015",
"vwap": "629.18190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "631.79000000",
"high": "632.60520000",
"low": "627.04000000",
"close": "627.97000000",
"volume": "68051401",
"vwap": "629.11360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "629.05000000",
"high": "633.44000000",
"low": "628.13000000",
"close": "632.78000000",
"volume": "64357525",
"vwap": "631.31200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "636.24000000",
"high": "636.98000000",
"low": "629.11000000",
"close": "632.25000000",
"volume": "74205791",
"vwap": "632.39770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "634.06000000",
"high": "637.64500000",
"low": "633.74000000",
"close": "637.18000000",
"volume": "64051626",
"vwap": "636.12320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "637.46000000",
"high": "638.95000000",
"low": "634.66000000",
"close": "635.92000000",
"volume": "58742300",
"vwap": "636.80030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "638.29000000",
"high": "642.85000000",
"low": "636.79000000",
"close": "642.69000000",
"volume": "64821798",
"vwap": "640.61880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "644.91000000",
"high": "646.19000000",
"low": "642.68000000",
"close": "644.89000000",
"volume": "60092790",
"vwap": "644.21800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "642.79000000",
"high": "645.62000000",
"low": "642.34000000",
"close": "644.95000000",
"volume": "59327466",
"vwap": "644.28440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "645.99000000",
"high": "646.09000000",
"low": "642.51530000",
"close": "643.44000000",
"volume": "68592507",
"vwap": "644.17320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "642.86000000",
"high": "644.00000000",
"low": "642.18000000",
"close": "643.30000000",
"volume": "43804914",
"vwap": "643.16650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "643.12000000",
"high": "644.10500000",
"low": "638.48000000",
"close": "639.81000000",
"volume": "69750731",
"vwap": "640.78920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "639.40000000",
"high": "639.66000000",
"low": "632.95000000",
"close": "638.11000000",
"volume": "88890298",
"vwap": "636.79570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "636.28000000",
"high": "637.97000000",
"low": "633.81000000",
"close": "635.55000000",
"volume": "54805775",
"vwap": "635.95560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "637.76000000",
"high": "646.50000000",
"low": "637.25000000",
"close": "645.31000000",
"volume": "84083214",
"vwap": "644.07760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "644.04000000",
"high": "645.29000000",
"low": "642.35000000",
"close": "642.47000000",
"volume": "51274332",
"vwap": "644.00250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "642.20000000",
"high": "645.51000000",
"low": "641.57000000",
"close": "645.16000000",
"volume": "51581565",
"vwap": "643.63810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "644.57000000",
"high": "647.37000000",
"low": "644.42000000",
"close": "646.63000000",
"volume": "48341069",
"vwap": "646.20200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "647.24000000",
"high": "649.48000000",
"low": "645.34000000",
"close": "648.92000000",
"volume": "61519461",
"vwap": "647.73870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "647.47000000",
"high": "647.84000000",
"low": "643.14000000",
"close": "645.05000000",
"volume": "74522192",
"vwap": "645.02410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "637.50000000",
"high": "640.49000000",
"low": "634.92000000",
"close": "640.27000000",
"volume": "81983545",
"vwap": "638.69780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "642.67000000",
"high": "644.21000000",
"low": "640.46000000",
"close": "643.74000000",
"volume": "70820898",
"vwap": "642.41300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "644.42000000",
"high": "649.15000000",
"low": "643.51000000",
"close": "649.12000000",
"volume": "65219228",
"vwap": "646.66170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "651.48000000",
"high": "652.21000000",
"low": "643.33000000",
"close": "647.24000000",
"volume": "85178935",
"vwap": "647.15360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "648.62000000",
"high": "649.84000000",
"low": "647.23000000",
"close": "648.83000000",
"volume": "63133104",
"vwap": "648.43590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "648.97000000",
"high": "650.86000000",
"low": "647.22000000",
"close": "650.33000000",
"volume": "66133856",
"vwap": "649.43580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "653.62000000",
"high": "654.55000000",
"low": "650.63000000",
"close": "652.21000000",
"volume": "78034529",
"vwap": "652.61700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "654.18000000",
"high": "658.33000000",
"low": "653.59000000",
"close": "657.63000000",
"volume": "69934360",
"vwap": "656.57770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "657.60000000",
"high": "659.11000000",
"low": "656.90000000",
"close": "657.41000000",
"volume": "72780135",
"vwap": "657.88000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "659.64000000",
"high": "661.04000000",
"low": "659.34000000",
"close": "660.91000000",
"volume": "63772412",
"vwap": "660.19110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "661.47000000",
"high": "661.78000000",
"low": "659.21000000",
"close": "660.00000000",
"volume": "61168953",
"vwap": "660.21570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "660.01000000",
"high": "661.72000000",
"low": "654.30000000",
"close": "659.18000000",
"volume": "101952244",
"vwap": "658.99100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "661.89000000",
"high": "664.89000000",
"low": "660.27000000",
"close": "662.26000000",
"volume": "90459242",
"vwap": "662.61500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "662.33000000",
"high": "664.55000000",
"low": "660.37000000",
"close": "663.70000000",
"volume": "97945620",
"vwap": "662.64260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "662.20000000",
"high": "667.29000000",
"low": "662.17000000",
"close": "666.84000000",
"volume": "69452201",
"vwap": "665.47140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "666.72000000",
"high": "667.34000000",
"low": "661.98000000",
"close": "663.21000000",
"volume": "81708872",
"vwap": "664.40710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "664.51000000",
"high": "664.61000000",
"low": "659.67000000",
"close": "661.10000000",
"volume": "68082229",
"vwap": "661.66400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "657.94000000",
"high": "659.40560000",
"low": "654.40500000",
"close": "658.05000000",
"volume": "89622067",
"vwap": "657.57360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "659.51000000",
"high": "662.37000000",
"low": "657.88000000",
"close": "661.82000000",
"volume": "69179209",
"vwap": "660.59070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "664.36000000",
"high": "665.28000000",
"low": "661.86000000",
"close": "663.68000000",
"volume": "73499015",
"vwap": "663.39390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "662.93000000",
"high": "666.65000000",
"low": "661.61000000",
"close": "666.18000000",
"volume": "86288028",
"vwap": "664.31530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "663.17000000",
"high": "669.37000000",
"low": "663.06000000",
"close": "668.45000000",
"volume": "72545369",
"vwap": "666.89240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "670.45000000",
"high": "670.56500000",
"low": "666.78000000",
"close": "669.22000000",
"volume": "56895993",
"vwap": "668.83850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "669.99000000",
"high": "672.67500000",
"low": "668.16000000",
"close": "669.21000000",
"volume": "70494350",
"vwap": "670.34540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "671.62000000",
"high": "672.51000000",
"low": "669.45500000",
"close": "671.61000000",
"volume": "54623260",
"vwap": "671.24290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "672.54000000",
"high": "672.99000000",
"low": "667.67000000",
"close": "669.12000000",
"volume": "72020067",
"vwap": "669.66220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "670.25000000",
"high": "673.20560000",
"low": "669.42000000",
"close": "673.11000000",
"volume": "60702241",
"vwap": "672.12430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "673.53000000",
"high": "673.94000000",
"low": "669.21000000",
"close": "671.16000000",
"volume": "66501941",
"vwap": "671.05240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "672.13000000",
"high": "673.95000000",
"low": "652.84000000",
"close": "653.02000000",
"volume": "159422589",
"vwap": "661.44350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "660.65000000",
"high": "665.13000000",
"low": "659.76790000",
"close": "663.04000000",
"volume": "79560517",
"vwap": "662.19010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "657.17000000",
"high": "665.83000000",
"low": "653.17000000",
"close": "662.23000000",
"volume": "88779560",
"vwap": "661.05650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "666.82000000",
"high": "670.23000000",
"low": "658.93000000",
"close": "665.17000000",
"volume": "81702555",
"vwap": "665.10770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "666.82000000",
"high": "668.71000000",
"low": "657.11000000",
"close": "660.64000000",
"volume": "110563346",
"vwap": "662.59900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "659.50000000",
"high": "665.75500000",
"low": "658.14000000",
"close": "664.39000000",
"volume": "96500870",
"vwap": "661.95580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "667.32000000",
"high": "672.21000000",
"low": "667.27000000",
"close": "671.30000000",
"volume": "60493350",
"vwap": "670.37230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "671.44000000",
"high": "672.99000000",
"low": "669.98100000",
"close": "671.29000000",
"volume": "56249034",
"vwap": "671.70720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "672.00000000",
"high": "672.00000000",
"low": "663.30000000",
"close": "667.80000000",
"volume": "80564006",
"vwap": "667.90780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "668.12000000",
"high": "672.71010000",
"low": "667.80000000",
"close": "671.76000000",
"volume": "65604461",
"vwap": "670.76690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "676.46000000",
"high": "678.47000000",
"low": "675.65000000",
"close": "677.25000000",
"volume": "74356527",
"vwap": "676.86860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "682.73000000",
"high": "685.54000000",
"low": "682.11500000",
"close": "685.24000000",
"volume": "63339790",
"vwap": "683.72880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.05000000",
"high": "688.90500000",
"low": "684.83000000",
"close": "687.06000000",
"volume": "61738073",
"vwap": "686.78710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "688.72000000",
"high": "689.70000000",
"low": "682.87000000",
"close": "687.39000000",
"volume": "85362207",
"vwap": "687.17910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.90000000",
"high": "685.94000000",
"low": "679.83000000",
"close": "679.83000000",
"volume": "76335751",
"vwap": "682.94120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.04000000",
"high": "685.08000000",
"low": "679.24000000",
"close": "682.06000000",
"volume": "87164122",
"vwap": "682.51590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.67000000",
"high": "685.80000000",
"low": "679.94000000",
"close": "683.34000000",
"volume": "57315025",
"vwap": "682.93130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "676.11000000",
"high": "679.96000000",
"low": "674.58000000",
"close": "675.24000000",
"volume": "78426969",
"vwap": "676.82110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "674.98000000",
"high": "680.86000000",
"low": "674.17000000",
"close": "677.58000000",
"volume": "74402376",
"vwap": "677.99670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "676.47000000",
"high": "677.38000000",
"low": "668.72000000",
"close": "670.31000000",
"volume": "85035298",
"vwap": "672.36830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "667.91000000",
"high": "671.08000000",
"low": "661.20500000",
"close": "670.97000000",
"volume": "100592443",
"vwap": "666.66530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.23500000",
"high": "682.18000000",
"low": "675.03000000",
"close": "681.44000000",
"volume": "75842888",
"vwap": "679.11430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "679.95000000",
"high": "683.57000000",
"low": "678.73000000",
"close": "683.00000000",
"volume": "58953385",
"vwap": "681.71250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "684.79000000",
"high": "684.96000000",
"low": "680.94500000",
"close": "683.38000000",
"volume": "62312484",
"vwap": "683.11210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "680.50000000",
"high": "680.86000000",
"low": "670.52000000",
"close": "672.04000000",
"volume": "103457788",
"vwap": "674.71040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "665.38000000",
"high": "675.66000000",
"low": "663.26500000",
"close": "671.93000000",
"volume": "96846672",
"vwap": "671.29050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "669.70000000",
"high": "673.71000000",
"low": "662.17000000",
"close": "665.67000000",
"volume": "90456105",
"vwap": "667.74110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "662.09500000",
"high": "665.12000000",
"low": "655.86000000",
"close": "660.08000000",
"volume": "114467488",
"vwap": "661.27900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "660.78000000",
"high": "667.34000000",
"low": "658.74500000",
"close": "662.63000000",
"volume": "94702955",
"vwap": "662.58860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "672.91000000",
"high": "675.56000000",
"low": "651.89000000",
"close": "652.53000000",
"volume": "165293521",
"vwap": "661.27580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "655.05000000",
"high": "664.55000000",
"low": "650.85000000",
"close": "659.03000000",
"volume": "123956203",
"vwap": "657.61470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "662.69000000",
"high": "670.06000000",
"low": "661.59000000",
"close": "668.73000000",
"volume": "80437940",
"vwap": "667.41080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "668.63000000",
"high": "676.21000000",
"low": "664.48000000",
"close": "675.02000000",
"volume": "81077088",
"vwap": "671.85470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.63000000",
"high": "681.70000000",
"low": "676.72000000",
"close": "679.68000000",
"volume": "71879597",
"vwap": "679.61370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "680.86000000",
"high": "683.66500000",
"low": "680.50000000",
"close": "683.39000000",
"volume": "49212030",
"vwap": "682.15270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "678.81000000",
"high": "682.99000000",
"low": "678.74000000",
"close": "680.27000000",
"volume": "61201193",
"vwap": "680.91960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.92000000",
"high": "683.82000000",
"low": "679.32750000",
"close": "681.53000000",
"volume": "62953844",
"vwap": "681.70440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "680.57000000",
"high": "684.91000000",
"low": "679.69000000",
"close": "683.89000000",
"volume": "57238481",
"vwap": "682.94480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.30000000",
"high": "685.37000000",
"low": "681.34000000",
"close": "684.39000000",
"volume": "61970336",
"vwap": "683.67760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.47000000",
"high": "688.39000000",
"low": "684.58000000",
"close": "685.69000000",
"volume": "79241045",
"vwap": "686.00270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "686.59000000",
"high": "686.64000000",
"low": "681.57000000",
"close": "683.63000000",
"volume": "55231462",
"vwap": "683.75580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.15000000",
"high": "685.38500000",
"low": "682.59000000",
"close": "683.04000000",
"volume": "58310055",
"vwap": "683.73220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "682.56000000",
"high": "688.97000000",
"low": "681.31000000",
"close": "687.57000000",
"volume": "85671334",
"vwap": "685.35580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.14000000",
"high": "689.25000000",
"low": "682.16500000",
"close": "689.17000000",
"volume": "86173678",
"vwap": "687.08180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "688.17000000",
"high": "688.88000000",
"low": "679.17440000",
"close": "681.76000000",
"volume": "113160347",
"vwap": "683.13200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.74000000",
"high": "685.76000000",
"low": "679.25000000",
"close": "680.73000000",
"volume": "90810952",
"vwap": "681.41780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "679.23000000",
"high": "681.08000000",
"low": "674.98000000",
"close": "678.87000000",
"volume": "122030631",
"vwap": "678.65900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "679.89000000",
"high": "680.43500000",
"low": "671.19500000",
"close": "671.40000000",
"volume": "110625198",
"vwap": "674.38950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.60000000",
"high": "680.74000000",
"low": "674.90000000",
"close": "676.47000000",
"volume": "108650128",
"vwap": "677.34890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "676.59000000",
"high": "681.09000000",
"low": "676.47000000",
"close": "680.59000000",
"volume": "103599543",
"vwap": "679.57650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.94000000",
"high": "685.36000000",
"low": "680.58680000",
"close": "684.83000000",
"volume": "69556733",
"vwap": "684.36900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.92000000",
"high": "688.20000000",
"low": "683.87000000",
"close": "687.96000000",
"volume": "64839951",
"vwap": "686.88390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.95000000",
"high": "690.83000000",
"low": "687.80000000",
"close": "690.38000000",
"volume": "39445560",
"vwap": "689.74460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.64000000",
"high": "691.66000000",
"low": "689.27000000",
"close": "690.31000000",
"volume": "41613347",
"vwap": "690.29630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.54000000",
"high": "689.20000000",
"low": "686.07000000",
"close": "687.85000000",
"volume": "62559503",
"vwap": "687.77900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.44500000",
"high": "688.55500000",
"low": "686.58000000",
"close": "687.01000000",
"volume": "47160671",
"vwap": "687.42900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.14000000",
"high": "687.36000000",
"low": "681.71000000",
"close": "681.92000000",
"volume": "74144801",
"vwap": "684.16150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "685.71000000",
"high": "686.87000000",
"low": "679.82000000",
"close": "683.17000000",
"volume": "89377203",
"vwap": "682.96650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "686.54000000",
"high": "689.43000000",
"low": "686.37500000",
"close": "687.72000000",
"volume": "71927191",
"vwap": "687.77250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.93000000",
"high": "692.31500000",
"low": "687.78000000",
"close": "691.81000000",
"volume": "69273827",
"vwap": "690.57020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "692.19000000",
"high": "693.96000000",
"low": "689.32000000",
"close": "689.58000000",
"volume": "75588337",
"vwap": "691.63230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "688.82000000",
"high": "690.61500000",
"low": "687.49000000",
"close": "689.51000000",
"volume": "64019200",
"vwap": "689.25690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.63000000",
"high": "695.31000000",
"low": "689.18000000",
"close": "694.07000000",
"volume": "80125467",
"vwap": "692.92970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.68000000",
"high": "696.09000000",
"low": "690.63000000",
"close": "695.16000000",
"volume": "63976002",
"vwap": "694.27620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "695.49000000",
"high": "696.09000000",
"low": "691.35000000",
"close": "693.77000000",
"volume": "78309726",
"vwap": "693.63300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "691.00000000",
"high": "691.72000000",
"low": "686.04000000",
"close": "690.36000000",
"volume": "94676684",
"vwap": "689.10690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "694.57000000",
"high": "695.45000000",
"low": "691.25000000",
"close": "692.24000000",
"volume": "77861974",
"vwap": "693.34250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "693.66000000",
"high": "694.25000000",
"low": "690.10000000",
"close": "691.66000000",
"volume": "79289200",
"vwap": "692.35980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.49000000",
"high": "684.77000000",
"low": "676.57000000",
"close": "677.58000000",
"volume": "111623277",
"vwap": "680.86250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "679.65000000",
"high": "688.73500000",
"low": "678.13000000",
"close": "685.40000000",
"volume": "127844467",
"vwap": "683.04860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "689.85000000",
"high": "691.12500000",
"low": "686.92000000",
"close": "688.98000000",
"volume": "77112243",
"vwap": "689.09490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "688.15000000",
"high": "690.96000000",
"low": "687.16000000",
"close": "689.23000000",
"volume": "63059578",
"vwap": "689.15640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.49000000",
"high": "694.13000000",
"low": "689.92000000",
"close": "692.73000000",
"volume": "60473813",
"vwap": "692.67590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "694.18000000",
"high": "696.53000000",
"low": "693.57000000",
"close": "695.49000000",
"volume": "55506147",
"vwap": "695.48090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "697.05000000",
"high": "697.84000000",
"low": "693.94000000",
"close": "695.42000000",
"volume": "61172165",
"vwap": "695.75390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "696.39000000",
"high": "697.06000000",
"low": "684.83000000",
"close": "694.04000000",
"volume": "97486198",
"vwap": "691.00870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "691.79000000",
"high": "694.21000000",
"low": "687.12000000",
"close": "691.97000000",
"volume": "101835131",
"vwap": "691.67270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "689.58000000",
"high": "696.93000000",
"low": "689.42500000",
"close": "695.41000000",
"volume": "79286458",
"vwap": "694.76000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "696.21000000",
"high": "696.96000000",
"low": "684.03000000",
"close": "689.53000000",
"volume": "107904611",
"vwap": "689.90360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.35000000",
"high": "691.45000000",
"low": "681.76000000",
"close": "686.19000000",
"volume": "105204600",
"vwap": "686.81590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "680.94000000",
"high": "683.69000000",
"low": "675.79000000",
"close": "677.62000000",
"volume": "113610812",
"vwap": "679.17070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.46000000",
"high": "692.31000000",
"low": "680.85000000",
"close": "690.62000000",
"volume": "89127566",
"vwap": "687.35490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "689.42000000",
"high": "695.87000000",
"low": "688.34000000",
"close": "693.95000000",
"volume": "73885192",
"vwap": "693.58160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "694.95000000",
"high": "696.54000000",
"low": "691.66000000",
"close": "692.12000000",
"volume": "65185725",
"vwap": "694.00320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "696.39000000",
"high": "697.14000000",
"low": "689.18000000",
"close": "691.96000000",
"volume": "76353872",
"vwap": "692.70930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "694.24000000",
"high": "695.35000000",
"low": "680.37000000",
"close": "681.27000000",
"volume": "118828963",
"vwap": "685.85280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.69000000",
"high": "686.28000000",
"low": "677.52000000",
"close": "681.75000000",
"volume": "96267487",
"vwap": "682.48670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "680.14000000",
"high": "684.94000000",
"low": "675.78000000",
"close": "682.85000000",
"volume": "81354660",
"vwap": "681.14450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "684.02000000",
"high": "689.15000000",
"low": "682.83000000",
"close": "686.29000000",
"volume": "73570341",
"vwap": "686.30430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.84000000",
"high": "686.18000000",
"low": "681.54750000",
"close": "684.48000000",
"volume": "58649363",
"vwap": "683.88010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "682.32000000",
"high": "690.06000000",
"low": "681.73000000",
"close": "689.43000000",
"volume": "100033986",
"vwap": "687.18520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.83000000",
"high": "690.00000000",
"low": "680.37100000",
"close": "682.39000000",
"volume": "90558087.165861",
"vwap": "683.33130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.90000000",
"high": "688.35000000",
"low": "680.00000000",
"close": "687.35000000",
"volume": "73798727.15384",
"vwap": "685.86800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "690.18000000",
"high": "693.68000000",
"low": "690.10000000",
"close": "693.15000000",
"volume": "56369479.067997",
"vwap": "692.04650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "693.28000000",
"high": "693.30000000",
"low": "684.35000000",
"close": "689.30000000",
"volume": "71670990.008025",
"vwap": "688.32800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "683.09000000",
"high": "686.86000000",
"low": "681.64000000",
"close": "685.99000000",
"volume": "83308868.984515",
"vwap": "684.93140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "678.70000000",
"high": "688.62000000",
"low": "678.02000000",
"close": "686.38000000",
"volume": "87477198.69359",
"vwap": "685.13010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "675.06000000",
"high": "682.61000000",
"low": "669.66000000",
"close": "680.33000000",
"volume": "105003113.374148",
"vwap": "676.92140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.63000000",
"high": "687.09000000",
"low": "679.62000000",
"close": "685.13000000",
"volume": "79182244.545392",
"vwap": "684.82220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "682.08000000",
"high": "685.53000000",
"low": "675.61000000",
"close": "681.31000000",
"volume": "106606464.921614",
"vwap": "680.42290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T07:02:52.341830Z",
"available_at": "2026-09-23T07:02:52.341830Z",
"open": "673.41000000",
"high": "676.11000000",
"low": "669.76000000",
"close": "672.38000000",
"volume": "100686951.457708",
"vwap": "673.86740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "666.39000000",
"high": "679.92000000",
"low": "662.39000000",
"close": "678.27000000",
"volume": "102667711.038582",
"vwap": "671.05140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.72000000",
"high": "683.36000000",
"low": "674.76000000",
"close": "677.18000000",
"volume": "81505315.849502",
"vwap": "679.08010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.58000000",
"high": "680.08000000",
"low": "673.34000000",
"close": "676.33000000",
"volume": "68441672.317886",
"vwap": "675.95640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "671.16000000",
"high": "671.65000000",
"low": "665.87000000",
"close": "666.06000000",
"volume": "108882246.682898",
"vwap": "668.53950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "669.27000000",
"high": "672.33500000",
"low": "661.36000000",
"close": "662.29000000",
"volume": "97200242.450889",
"vwap": "664.95810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "668.38000000",
"high": "672.07000000",
"low": "667.12000000",
"close": "669.03000000",
"volume": "82023130.110765",
"vwap": "668.61470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "672.39000000",
"high": "674.44000000",
"low": "669.70000000",
"close": "670.79000000",
"volume": "87128044.932692",
"vwap": "671.28990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "668.36000000",
"high": "669.72000000",
"low": "661.19000000",
"close": "661.43000000",
"volume": "82062576.584433",
"vwap": "665.18510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "656.97000000",
"high": "662.98000000",
"low": "655.17000000",
"close": "659.80000000",
"volume": "111272539.22716",
"vwap": "658.70650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "656.51000000",
"high": "656.69000000",
"low": "644.72000000",
"close": "648.57000000",
"volume": "163617522.898786",
"vwap": "651.41330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "658.07000000",
"high": "662.61500000",
"low": "653.94000000",
"close": "655.38000000",
"volume": "134802732.497249",
"vwap": "657.30140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "651.32000000",
"high": "657.03000000",
"low": "649.88000000",
"close": "653.18000000",
"volume": "96457478.294394",
"vwap": "654.07880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "658.67000000",
"high": "660.89000000",
"low": "654.24000000",
"close": "656.82000000",
"volume": "90653787.437476",
"vwap": "657.36140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "652.06000000",
"high": "654.85000000",
"low": "644.82000000",
"close": "645.09000000",
"volume": "96494375.141859",
"vwap": "649.68200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "642.50000000",
"high": "642.66000000",
"low": "633.10500000",
"close": "634.09000000",
"volume": "103649368.514115",
"vwap": "637.86970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "640.11000000",
"high": "640.37000000",
"low": "629.28000000",
"close": "631.97000000",
"volume": "99275851.398325",
"vwap": "634.25010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "638.94000000",
"high": "651.54000000",
"low": "637.98000000",
"close": "650.34000000",
"volume": "152534102.839604",
"vwap": "645.19370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "653.90000000",
"high": "658.52000000",
"low": "653.00000000",
"close": "655.24000000",
"volume": "97841472.332028",
"vwap": "655.51420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "646.42000000",
"high": "658.20000000",
"low": "645.11000000",
"close": "655.83000000",
"volume": "68358713.798754",
"vwap": "653.10160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "655.86000000",
"high": "659.72000000",
"low": "655.52000000",
"close": "658.93000000",
"volume": "39105758.985233",
"vwap": "657.65000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "656.65000000",
"high": "659.61000000",
"low": "651.06000000",
"close": "659.22000000",
"volume": "69980362.214976",
"vwap": "656.94570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "676.39000000",
"high": "677.08000000",
"low": "671.46000000",
"close": "676.01000000",
"volume": "93606114.539743",
"vwap": "673.86210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "674.84000000",
"high": "681.16000000",
"low": "673.77000000",
"close": "679.91000000",
"volume": "57134445.129013",
"vwap": "677.96800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "681.32000000",
"high": "682.03000000",
"low": "678.45000000",
"close": "679.46000000",
"volume": "42253456.504923",
"vwap": "679.91870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "677.41000000",
"high": "686.30000000",
"low": "676.58000000",
"close": "686.10000000",
"volume": "54185819.713632",
"vwap": "681.93040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "687.69000000",
"high": "694.58000000",
"low": "687.66000000",
"close": "694.46000000",
"volume": "63480529.152439",
"vwap": "692.17640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "695.26000000",
"high": "700.28000000",
"low": "694.20000000",
"close": "699.94000000",
"volume": "58240384.193547",
"vwap": "697.89000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "701.06000000",
"high": "702.78000000",
"low": "698.53000000",
"close": "701.66000000",
"volume": "49972363.544464",
"vwap": "700.85240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "706.14000000",
"high": "712.39000000",
"low": "705.76000000",
"close": "710.14000000",
"volume": "70661926.525697",
"vwap": "708.84620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "708.78000000",
"high": "709.91000000",
"low": "706.14000000",
"close": "708.72000000",
"volume": "43546812.254513",
"vwap": "708.43430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "710.28000000",
"high": "711.27500000",
"low": "702.64000000",
"close": "704.08000000",
"volume": "58941384.897666",
"vwap": "706.50550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "709.15000000",
"high": "711.45000000",
"low": "708.22000000",
"close": "711.21000000",
"volume": "42518498.41785",
"vwap": "709.80990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "709.50000000",
"high": "712.35980000",
"low": "702.28030000",
"close": "708.45000000",
"volume": "56173990.995762",
"vwap": "708.41770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "710.75000000",
"high": "714.47000000",
"low": "709.01000000",
"close": "713.94000000",
"volume": "45181957.231292",
"vwap": "712.30900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "713.17000000",
"high": "715.63000000",
"low": "712.29500000",
"close": "715.17000000",
"volume": "33135943.287389",
"vwap": "714.26380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "711.81500000",
"high": "712.88000000",
"low": "709.25000000",
"close": "711.69000000",
"volume": "43117436.90906",
"vwap": "711.40740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "711.00000000",
"high": "712.20000000",
"low": "708.37000000",
"close": "711.58000000",
"volume": "41859227.624982",
"vwap": "710.51290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "714.63000000",
"high": "719.79000000",
"low": "710.44500000",
"close": "718.66000000",
"volume": "67240949.268411",
"vwap": "715.83210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "721.25000000",
"high": "724.87000000",
"low": "720.47000000",
"close": "720.65000000",
"volume": "43049849.392953",
"vwap": "722.09300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "720.07000000",
"high": "722.12000000",
"low": "714.99000000",
"close": "718.01000000",
"volume": "51950558.806901",
"vwap": "718.56650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "721.77000000",
"high": "725.04000000",
"low": "721.48980000",
"close": "723.77000000",
"volume": "36933226.165292",
"vwap": "723.24440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "728.16000000",
"high": "734.59000000",
"low": "727.82000000",
"close": "733.83000000",
"volume": "53288940.602052",
"vwap": "731.86570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "735.05000000",
"high": "736.13000000",
"low": "729.75000000",
"close": "731.58000000",
"volume": "51724642.591849",
"vwap": "732.65450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "734.93000000",
"high": "738.08000000",
"low": "734.57000000",
"close": "737.62000000",
"volume": "47227085.270493",
"vwap": "736.54390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "736.45000000",
"high": "740.79000000",
"low": "736.45000000",
"close": "739.30000000",
"volume": "44023951.70666",
"vwap": "739.10470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "736.89000000",
"high": "738.84000000",
"low": "731.83000000",
"close": "738.18000000",
"volume": "54185273.873088",
"vwap": "735.80600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "738.47000000",
"high": "743.91000000",
"low": "735.47000000",
"close": "742.31000000",
"volume": "44200203.200766",
"vwap": "740.80190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "743.65000000",
"high": "749.53000000",
"low": "743.56000000",
"close": "748.17000000",
"volume": "45307603.93109",
"vwap": "746.94560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "741.79000000",
"high": "743.46000000",
"low": "737.96000000",
"close": "739.17000000",
"volume": "60410771.903448",
"vwap": "741.20920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "739.83000000",
"high": "741.41500000",
"low": "733.39000000",
"close": "738.65000000",
"volume": "47843865.674917",
"vwap": "737.41930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "734.78000000",
"high": "737.65000000",
"low": "731.53000000",
"close": "733.73000000",
"volume": "54255913.94581",
"vwap": "734.73420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "735.71000000",
"high": "741.87000000",
"low": "733.89000000",
"close": "741.25000000",
"volume": "45768035.816823",
"vwap": "739.07650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "738.64000000",
"high": "744.87000000",
"low": "737.03000000",
"close": "742.72000000",
"volume": "43332225.851951",
"vwap": "740.97500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "746.24000000",
"high": "748.94000000",
"low": "744.48000000",
"close": "745.64000000",
"volume": "41762006.629704",
"vwap": "745.92720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "750.01000000",
"high": "752.13000000",
"low": "748.37000000",
"close": "750.59000000",
"volume": "41123621.341309",
"vwap": "749.61490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "750.88000000",
"high": "751.38000000",
"low": "748.22000000",
"close": "750.46000000",
"volume": "42106285.988851",
"vwap": "750.25270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "750.25000000",
"high": "755.15000000",
"low": "749.23000000",
"close": "754.60000000",
"volume": "41562563.326342",
"vwap": "753.12670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "755.90000000",
"high": "758.08000000",
"low": "754.69000000",
"close": "756.48000000",
"volume": "55075739.021078",
"vwap": "756.38730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "755.36000000",
"high": "760.28000000",
"low": "754.69000000",
"close": "758.54000000",
"volume": "43634933.336537",
"vwap": "757.51970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "757.03000000",
"high": "760.40000000",
"low": "756.75000000",
"close": "759.57000000",
"volume": "31581852.35838",
"vwap": "759.02940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "758.15000000",
"high": "758.80000000",
"low": "753.57000000",
"close": "754.24000000",
"volume": "51402518.191133",
"vwap": "755.70920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "752.10000000",
"high": "758.31000000",
"low": "751.47000000",
"close": "757.09000000",
"volume": "49923036.162998",
"vwap": "755.58980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "752.31000000",
"high": "752.82000000",
"low": "735.52500000",
"close": "737.55000000",
"volume": "93989416.253796",
"vwap": "743.23360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "743.36000000",
"high": "745.34000000",
"low": "738.19000000",
"close": "739.22000000",
"volume": "49319144.362636",
"vwap": "741.17800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "743.63000000",
"high": "746.90000000",
"low": "722.59000000",
"close": "737.05000000",
"volume": "87683517.332714",
"vwap": "734.29320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "733.39000000",
"high": "738.38000000",
"low": "725.33000000",
"close": "725.43000000",
"volume": "60341349.856783",
"vwap": "730.24760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "728.76000000",
"high": "740.00000000",
"low": "724.40500000",
"close": "737.76000000",
"volume": "86330522.180644",
"vwap": "732.71190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "740.71000000",
"high": "744.44000000",
"low": "735.03000000",
"close": "741.75000000",
"volume": "57079533.19996",
"vwap": "740.78920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "751.85000000",
"high": "756.68000000",
"low": "751.76000000",
"close": "754.83000000",
"volume": "60176425.24112",
"vwap": "753.40450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "754.55000000",
"high": "755.44000000",
"low": "749.88000000",
"close": "750.33000000",
"volume": "67093142.854494",
"vwap": "751.91000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "751.29000000",
"high": "752.15000000",
"low": "739.22000000",
"close": "740.96000000",
"volume": "85945227.072968",
"vwap": "745.96890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "747.76000000",
"high": "748.23000000",
"low": "743.86000000",
"close": "746.74000000",
"volume": "80875657.921747",
"vwap": "746.33130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "747.70000000",
"high": "750.18000000",
"low": "743.13000000",
"close": "744.39000000",
"volume": "46628074.789175",
"vwap": "745.26040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "733.81000000",
"high": "739.63000000",
"low": "732.30000000",
"close": "733.58000000",
"volume": "66846780.188036",
"vwap": "735.83380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "735.17000000",
"high": "739.94500000",
"low": "730.84000000",
"close": "733.24000000",
"volume": "57439507.931248",
"vwap": "734.35630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "738.91000000",
"high": "739.37000000",
"low": "729.60000000",
"close": "734.30000000",
"volume": "54128065.383754",
"vwap": "733.75450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "728.94500000",
"high": "736.53000000",
"low": "716.58000000",
"close": "728.99000000",
"volume": "71033969.988909",
"vwap": "732.25760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "736.52500000",
"high": "741.56000000",
"low": "732.09000000",
"close": "741.00000000",
"volume": "58035228.531556",
"vwap": "738.13680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "741.29000000",
"high": "748.02000000",
"low": "740.89000000",
"close": "746.77000000",
"volume": "55626035.474924",
"vwap": "745.32130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "745.00000000",
"high": "749.43500000",
"low": "742.37500000",
"close": "745.76000000",
"volume": "47100878.550032",
"vwap": "746.39990000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "747.40000000",
"high": "751.31000000",
"low": "740.03000000",
"close": "744.78000000",
"volume": "57505953.90362",
"vwap": "745.07320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "748.74000000",
"high": "752.41000000",
"low": "747.41000000",
"close": "751.28000000",
"volume": "50673310.603483",
"vwap": "750.41770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "750.22000000",
"high": "750.96000000",
"low": "745.21000000",
"close": "747.71000000",
"volume": "43721494.020898",
"vwap": "747.92190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "743.16000000",
"high": "746.15000000",
"low": "739.51000000",
"close": "745.40000000",
"volume": "43767393.477982",
"vwap": "743.92500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "747.35000000",
"high": "751.97000000",
"low": "745.59000000",
"close": "751.71000000",
"volume": "41441718.385158",
"vwap": "749.86970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "752.05000000",
"high": "755.42000000",
"low": "748.10000000",
"close": "754.95000000",
"volume": "42191313.426296",
"vwap": "753.57170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "752.47000000",
"high": "753.91050000",
"low": "748.00000000",
"close": "749.17000000",
"volume": "44013628.388741",
"vwap": "750.76950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "750.91000000",
"high": "753.34000000",
"low": "748.66000000",
"close": "751.83000000",
"volume": "35143138.778974",
"vwap": "751.46930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "754.24000000",
"high": "755.58000000",
"low": "750.20000000",
"close": "754.81000000",
"volume": "43844769.214735",
"vwap": "753.60110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "752.76000000",
"high": "754.57000000",
"low": "747.88000000",
"close": "750.72000000",
"volume": "46409814.395303",
"vwap": "751.51150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "742.08000000",
"high": "747.29000000",
"low": "740.80000000",
"close": "743.29000000",
"volume": "62650961.641705",
"vwap": "744.65110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "747.06000000",
"high": "748.73000000",
"low": "741.51030000",
"close": "742.09000000",
"volume": "50422324.843807",
"vwap": "743.99690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "746.29000000",
"high": "749.04000000",
"low": "744.18000000",
"close": "748.28000000",
"volume": "34324262.111086",
"vwap": "747.45130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "746.62000000",
"high": "750.02000000",
"low": "746.37000000",
"close": "747.41000000",
"volume": "32836200.40591",
"vwap": "748.15040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "739.37000000",
"high": "742.56000000",
"low": "735.21000000",
"close": "738.18000000",
"volume": "55437332.252154",
"vwap": "739.38160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "738.51000000",
"high": "743.72000000",
"low": "737.29000000",
"close": "738.93000000",
"volume": "44781983.701754",
"vwap": "739.45650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "744.91000000",
"high": "745.53000000",
"low": "735.87000000",
"close": "739.09000000",
"volume": "41461194.00618",
"vwap": "739.32530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "739.19000000",
"high": "742.79010000",
"low": "735.98000000",
"close": "740.86000000",
"volume": "47322247.980997",
"vwap": "739.96030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "739.97000000",
"high": "742.68000000",
"low": "729.10000000",
"close": "729.46000000",
"volume": "70697215.584754",
"vwap": "734.77040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "736.05000000",
"high": "742.45000000",
"low": "734.59000000",
"close": "741.69000000",
"volume": "66811268.599905",
"vwap": "738.18850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "744.68000000",
"high": "748.89500000",
"low": "737.68000000",
"close": "747.03000000",
"volume": "62445899.13312",
"vwap": "744.24520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "749.44000000",
"high": "758.58000000",
"low": "748.80000000",
"close": "757.67000000",
"volume": "59927538.270152",
"vwap": "755.35170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "760.63000000",
"high": "773.41000000",
"low": "760.52000000",
"close": "771.33000000",
"volume": "69154788.401928",
"vwap": "768.37770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "775.85000000",
"high": "776.85000000",
"low": "769.51000000",
"close": "769.79000000",
"volume": "44689081.86523",
"vwap": "772.52240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "770.21000000",
"high": "771.82000000",
"low": "767.46000000",
"close": "768.56000000",
"volume": "38416896.925938",
"vwap": "769.13540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "771.02000000",
"high": "773.91500000",
"low": "769.61000000",
"close": "773.26000000",
"volume": "43586333.187926",
"vwap": "772.18050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "772.60000000",
"high": "775.05000000",
"low": "771.62000000",
"close": "773.03000000",
"volume": "39249478.942612",
"vwap": "773.24390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "774.53000000",
"high": "774.61000000",
"low": "769.20000000",
"close": "770.56000000",
"volume": "36740555.0283",
"vwap": "772.06960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "774.71000000",
"high": "774.90000000",
"low": "771.28000000",
"close": "772.49000000",
"volume": "33179126.15892",
"vwap": "772.62830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "774.87000000",
"high": "779.37000000",
"low": "774.11100000",
"close": "777.88000000",
"volume": "35634483.1966",
"vwap": "776.97670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "778.54000000",
"high": "778.80000000",
"low": "775.43010000",
"close": "776.34000000",
"volume": "31367913.913663",
"vwap": "776.65960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "776.18000000",
"high": "776.77500000",
"low": "772.51000000",
"close": "772.67000000",
"volume": "34356577.390915",
"vwap": "774.17020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "768.70000000",
"high": "769.50000000",
"low": "766.92000000",
"close": "767.45000000",
"volume": "43920908.545498",
"vwap": "768.52470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "770.36000000",
"high": "772.47000000",
"low": "768.10000000",
"close": "769.06000000",
"volume": "40306023.652841",
"vwap": "769.45080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "765.96000000",
"high": "768.15000000",
"low": "762.04000000",
"close": "762.60000000",
"volume": "45520302.607881",
"vwap": "764.93930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "766.05000000",
"high": "767.85000000",
"low": "764.17000000",
"close": "765.72000000",
"volume": "39188673.212586",
"vwap": "765.58820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "764.78000000",
"high": "765.22000000",
"low": "762.08000000",
"close": "763.47000000",
"volume": "32430886.407288",
"vwap": "763.84880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "766.16000000",
"high": "766.78000000",
"low": "763.05010000",
"close": "765.91000000",
"volume": "27422263.662322",
"vwap": "765.31280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "764.73000000",
"high": "767.35000000",
"low": "763.93000000",
"close": "766.08000000",
"volume": "28751592.593314",
"vwap": "766.06710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "768.50000000",
"high": "772.35500000",
"low": "767.16000000",
"close": "771.10000000",
"volume": "34557064.117357",
"vwap": "769.91190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "771.76000000",
"high": "775.30000000",
"low": "768.30760000",
"close": "769.35000000",
"volume": "36744344.297612",
"vwap": "770.81580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "767.33000000",
"high": "767.99500000",
"low": "764.71500000",
"close": "767.05000000",
"volume": "38810779.709412",
"vwap": "766.65920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "762.01000000",
"high": "764.67000000",
"low": "759.48000000",
"close": "761.78000000",
"volume": "41126315.208857",
"vwap": "762.15980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "762.45000000",
"high": "766.43000000",
"low": "761.73000000",
"close": "765.16000000",
"volume": "29566216.274855",
"vwap": "764.62330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "767.90000000",
"high": "774.03000000",
"low": "767.45000000",
"close": "773.17000000",
"volume": "43531581.726498",
"vwap": "771.23020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "772.01000000",
"high": "772.87000000",
"low": "769.00000000",
"close": "770.19000000",
"volume": "34054199.254436",
"vwap": "770.67950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "769.07000000",
"high": "769.70000000",
"low": "765.14000000",
"close": "765.96000000",
"volume": "44746095.499117",
"vwap": "766.95390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "764.08000000",
"high": "764.47000000",
"low": "760.94000000",
"close": "762.40000000",
"volume": "32812411.192008",
"vwap": "763.04040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "758.03000000",
"high": "760.11000000",
"low": "756.64000000",
"close": "757.83000000",
"volume": "42740375.331215",
"vwap": "758.85530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "764.72000000",
"high": "766.38000000",
"low": "763.60000000",
"close": "764.29000000",
"volume": "45512741.313339",
"vwap": "763.75240000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "759.00000000",
"high": "763.52000000",
"low": "757.93000000",
"close": "760.88000000",
"volume": "43992428.263502",
"vwap": "761.37770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "760.11700000",
"high": "760.35000000",
"low": "756.15000000",
"close": "757.39000000",
"volume": "46194964.29377",
"vwap": "758.14170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "759.50000000",
"high": "761.67000000",
"low": "749.60000000",
"close": "754.05000000",
"volume": "59217653.149057",
"vwap": "756.01680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "763.15000000",
"high": "763.57000000",
"low": "759.96000000",
"close": "762.60000000",
"volume": "49652754.815245",
"vwap": "761.56230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "761.31000000",
"high": "762.00000000",
"low": "757.97100000",
"close": "761.69000000",
"volume": "65395148.302482",
"vwap": "761.12580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "766.25100000",
"high": "774.89000000",
"low": "766.03000000",
"close": "773.50000000",
"volume": "50484685.50995",
"vwap": "771.25640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "SPY",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"available_at": "2026-09-23T08:04:46.722591Z",
"open": "774.03000000",
"high": "775.14000000",
"low": "772.57000000",
"close": "773.38000000",
"volume": "34802336.690999",
"vwap": "773.77060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "4d3b0dc6ccbcc365e6dce2a21172f002fb9da1cad5791ae9d0e6bc589b4234f8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "b30a9832371842b73b926556aeb5e1cf3f916727f93c38a68c0a009d3b726125"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "0c9aa5d27dd86715afc436aff7aff64d409c14dd627cd0c010709a103dd490ee"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "caacfec0cb51a9f8296b9316f6e7272797a1ab36e5146a49b82f3092e11ccb40"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "fc4a8272c3c61b1526a0e349ecb3594f75a7243efd52629308e702c1d153a9f1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "ff853aa8155d1e2529c7aacabce2150ab8598d1fa8e078865cfdf371a2c138b6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "f9c40cc4411fbae6d758f4058036dd1c7ca1987e854259b0127587a5f4d01fce"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6588d9675e9796017e5a0ac2bb8eedf045cbe3b0577a89aab16ff03e3eb8ae1f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7446548c75e205ea1b44a21f05f387fbf1d0e9637c4c1b2f19f3804eb3dee9bd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "af7ec6c87abcbc48c8fb1aeea9a7d7c2d2307eb81795bc9a7ebf6d3a1d948b23"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e0203807f1d100839edd287ba0a978343ba69edc6548c22b91beec67b91cdde2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "3c0e727a4d2697863d3cbcbc6bdeda95e3a62bfb6d64b4017825127ef6fe70ff"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "c35179723acd15dc852092afae967c3d992a002596bdaf3ec5bfbe5c1456f0e8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "f23023af5d1ef554eb0cb1afb3f7b583cdf075259e11979c7a1fdb74ff010d8d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7a85e444d802b2e7a89d0643e2a0f8950f3fa046aa24c18fc703d7a1c9aaf614"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "896f7d082a21f64c181f6110ec0e7d2e138fdafe302f7d9b1b40f99e372d0b20"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "3dda6c51d6229d8432ce58d0a875931d5c59144e69a28020f578bffddce2a4da"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "27765a4c52c50b00a906904c52c2972665849926fb75e6d7bd648643b0a75536"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6f37f4158d0893d3eabddfeddda7ceb2ac3a729b92ff9eeaccb89d8875402d5d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "5d2be82a52c3a27271b77ed40485b009fdef513d85803ccbdd58d9af924d9df3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "cb833482ef19a89530292292c94d900a24b18c1956f738cd3c4c6b7e9e829300"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7f9622e3b4cb53219f0a6e6ba98be4051588c5a340b045515fda0fcbbc147e16"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "bf5c83efe864f6025c42f961232c376588885415622438bc116578616ba56fdc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "63e580a758c7dcb30476787866b8e7c77a3084403a86bd531cc5cc8726c0e390"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "f76b6ddcf70df2ec80befc9b7c54451510e83c222d0c2650f3d3ff3c18ec54f7"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "81a2983677840fa4295a9f496e2167889d70001c26d013df372f43b68ca99c08"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "b516e31ca1ad43fac8ba684a94577a2508417d29deecf5beb08f705dee5557a8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "217aa6114e15105f405568300337240ea5c077a9398856dae3d8d018b57bbcb1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7fe8a3eada5cbf65e38e62da568aec220386b6707caa47937acd488102ecf574"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "8f31ad3ae977777ec8f7c28d74d42ce2641a1bf912cd6e8175fa55882e4ad959"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "2c59d810289f62ca411235229889a7a0ff838de2aeeb61816668b836cc1d5778"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7916359faca1f87c488681a0b94434dfbc8e3b4f3ef493f9c74e6f30f0a5e62f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6cc20bda5ca09f8e66ff916245a62a5e04d7acb8e9672ab08a9045daac0ec11c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "77bc4b66a7decc0d2298d93f5c4f98b60c60bc1fcca34f823e239a6c1bf24332"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "547175875a6b5634776b30662eb4f5bf61196e45fb34b5902e348e37cc55dc46"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "1cfd00e50a214317348006f204ca284aa603c0fdf2a21bb9869a4973efb90a49"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "dabfa8fd73c7b022b8ed6edf9acf65eaa6c652514d62340c3af633473fb6a481"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7a0c2ceaee4413d5bc128a7114a6674fc78d64dd6821f6a6d7592fa6d61be436"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "80e72cae97f7ed0eb1640f338d2c920e95c99726bbbab2e9bc7dd45fe0f4cfe4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "c9a2a0f51aac24a4dee94d2662cd17a5925448f5a962ff14d5a822ae1277db02"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "5733a22382bb35a8cc2d481ccf7461653ea67db3b722add0b6a5632c7bc197a0"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "cb4b7d40d5cc9be3955dee9fa5518a6217820d43625237076ddebda1d3e2a177"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "a4fc5ac965317cbd128ffe3ee48f2a338986fcfccd258bd13ca18359043f544c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "d7b4fa8c2c6dca6437f312f763aeed63e693d533b31c4f30410a72a1f1ff5ddc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "124fc8be16f3da382c384ebf88bd359a5807ba72281b6b276ca3c7b4e1e07171"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "1f1b715f3378c63ab6f100d219e6630e687e17030a0a03830cc2b7b392bf02d7"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "05394eb7df07400758f80fdad969ce5e6c1d51db0effca00e4b9db8a497c0ab6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e716e61ac9ba309646b2c51d9af648126994b0f1ef1b5836dd6754879e506d03"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "775e909c8b5f20be6df5f263b51a370720b0c9f08d68e36c9981c266d2ef11dd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "f05832f41a613b5e854db52a71671d54069ee39557213f670b6fe0249d07e50e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "71d2f06137b9a1015aefe04c37149dd95afda425147592cd8fdcf2b87e7307d1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "430db54b5cd2887d23a80661a470b2572453b4a54f0086403292b0b010e4df58"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7074bacf479da54a1e0f7e2ca3cd70986113d6c0864ba316112aec6c1571009a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "9ae8d64317d87762d8d18ac6b5ec23a1b82891212a97914f9fee2975f8e7e57f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "d88f40098e60e1e3bc6b897b7c4629251842b7bd185f63601e22a4a1661ea0e4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "bbc82f0f7f92fa5112e78b42087a1d3c689fb4edbf25fddc26407f34d9d59466"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "be658440ec3f4ad847e132ac88acb0c08cef09f0bbd00bd7c0c365869a597d5e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e21c04eaaab639119a52ee42743519be9020bffb6bea9d78dc8694c1955378e2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "1f1c87728986e5daa7257570dc99db5b11bcc4c9ee6667979d93f1c2ad77311b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "81086000e719549f2d6eb2b291c4183852d83cb0f56434404cb43ce56f7dab4b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "cd9ca9133f7c5a6d2e504d23fe168a87c8650b30832404799b16ddc9fdc5f774"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "7604c20efb55e3b448ddc7130a72ed3d16ae52eddbd89cb2a8a081393f99e44a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "53d5f3a1afff727566eecb577ff0cc5ef8f5ece44ac552368b6e788f9b3219a5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "3dfb88c115efc11512d0a0c989d6f7d19f7d6e4ed818716be90faf5825a70886"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "fe20603f3830ef39025dd06645e96200ab6f76bb651bf9fc1294a5bad5955ced"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "8d9023ca1db4c0f22bd1838d87d2b7c441bc0766089b9303feff365530966fa6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6c6afc24c950b18d7ddac1155a0796e5b62062e557fac7b9d99922df5fec4935"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "5c7f29cdfa16e570248219c6db298c67505c5d5dda92ac781fcb23a036437fde"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "47f65edd22540d42c90dcbe1ee66f22cce6111c9eb89da4ba574879e84cb3a7b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "02988df1402a5c42741b015a96cbc3784517df169b37a8cbd09b68bcf6ae3a10"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "059e1371186e8f37e36a80000dadbb6932171d2b4864773b676f80ffa827dcea"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "34d3995fb72007a83de6680ded38e2546d3864187544f4c3786c06b4d4388a0e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "91f7b99f18df37a084ad206450d50cd829b00bf67419a70e522fb5a7caeb15ce"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "5094b0cac203571d220d81adb989a63e356495b0961a3e67a54e45828ba15eb1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "405b3b5834e45ff82d17eff2e2a3507bc00f00b9a343319e3745b54175d0162d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "a783a48e5e495851878cd2e4001a59acc3672db8be768d26d0cd7ece1938a458"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "0747c8513830b0fe87a52bddcd60d58240ced08b4de3dd125a1d9587f6f8389c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "a3bdacaa4d411053ada4d4faf55536edef90d43ab7bf98d15cbf70506ce9d694"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "75e591f9465640201620504efa553743a4d26317c6d4aeccf1a3309aa5a52363"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6a5e950d6ca0e16a0ab0c32c48fd8c28d0d057d9989410c18d6546b0a8724183"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "0609590b30c0c279e86d2fc5ae51f3d8465458fb7ea53a318a3340f79b2da60b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "1f075e40f6af99ad949eff184e49111a750b4c057e1fda94fb532b1a0a109c6d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6a3b35a30acec3f130e937524ece68f1e9ccd0baeed44e683e8d930a4ddc24b8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "134626f0b809b3033eba91060a687b322e8d264b61b9bd6ce6d69b002361c093"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "00773f20d78b906b236acce29db7e68f1fb944d999ec829fbbd6f7fe4bd0ce60"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "ba6260e988257bd666d6c013f2fcf63eeeeed260dc4926cd2c46a3734f9677cf"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "b3ea4cfb8e77fc56f77934bcc7246a415290b7653b5b9a168b434a81a2c6b59d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e9180b02d64b140c220b9d3035639aac70f936bfccd55501bbcae8c7a5e01015"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "a6d76c7fcb8661fd09ef5df4d0a74006819cc383aad6ff9d269a9929fe674ba5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "dd04cd50df3e9f58ba3d3aeef44b2560dc1dff813d4b8288749703f1cc1ff06b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "02bb11843e1facfb88a29169126ad27f2c8fc1e0d20a4abee2954e1ed4f85f4d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "8ac43884eb729de8aea0f0236414bf1c1adc3d38e3e9fc07d53c8b34617a1f11"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "2be100b44eab5577c4feb695a7191788c6ff570238cd931a819317d4b1d32ad1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "ea3dc85348b4bc973d66aba4bcc22cbba4a26d097adcdeedaa9b6e27dad5b3d1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "475989d624794c7448ef934203acd3cb467d4f4f203b51c04e9d977310b24317"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e02faeef53e525683fcfd9f69e36f6aa12cf3db5920d62032d658651ffd0de87"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "15aafd80fac2891d6d54c81a4f4e38391cec24624189c693c79e1971372f025f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "13dbdfb0dfec1d60a2d83cc85bc29f4882d2eaa36175158835b6fcea568531ae"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "b7f4e2971481e869990cb8afd3117eda55a5e3d4d1424f1b64430b90894bc1ac"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "30e5b7313d393652666ef841971c3f4fc6d0107a4584591393d05b15848ed5bb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "3734b9f75571a1a571c7db6b9b6b31fba034d0a1e8c5a68402a24a1fd20dc835"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "a0e53024a6e453720e8d497ba7c6cee8714a19462ae28517707cd4fb396e8ae2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "5b200ed90609ac6eaaba98e8a172cc25a9620452af15565574df00619da86dff"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "e805c2475dd25576b1697bfea20e4cc72f786317262465d4599463e0c0153ead"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "9518009d99b1039b3a95646275dbae1df49b8d0ff768fb8733c597a2596d5f1f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "ae3142e64f4599a428209fbfa0b9b3a6582980907906b160f4934037466d7761"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "483a2c8749586f42c7c2ad2cbf4da767a64a2f5417b4704ff49ecbe69e701279"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "0d71bc5a7e51833c951697fe612cd6c28d3564b8af098b10b1aa6c60a1a02c5a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:40:56.835744Z",
"retrieved_at": "2026-09-23T11:40:56.835744Z",
"content_hash": "6d7801b03550ad05f51f9092d2a7a5ff3efba15663e0d2782808ab485b951d24"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ed06c96b5ed472669471cc0b46e89968d08ac0b6c6404a468d94befdadd72bc4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "31693556a80f457ef6b9cb6dfdec4658de779dce5b12eb1d1a30792eaaf8942e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d21edd87ad3c463ac55b71077a5e8a9e63e47df249a7e769c05feef5e6eef203"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "848390619d68a57764074745f37c0d6e75c291025fa2a043771cd5cd42f24d31"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8efc37ad41e1dc00d1c8400fada842dcb9d11579e8e13dca2416cc978257499f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a84b740f77249a12d71297bedb597c4a361712a1a381bb5fb9e9ee2aef6543f9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ea55d3aa9c4f0c1d03628b4ac006e234cd00355e51660a7dd65ca1b7d896b0e5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f86d5869095f8eb9b95225e3f4a3ac1e3fa89ede9da3f36197d83dd6a906cbd8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8f747cf9df4df3bdde2cf08be2a517e71ea378513cb0a4dfc29a9ee32dadf4d5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8424f45846ab1129f3d15461e17d06470063c802c7ffc64f12cc560f71e820a4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "40400e8fb4b1cd3ad0ae2a8109c0c1edd0204bac055e92998fa9f0a72701fa16"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9424f5209aca8fd04f893103c14ad647a3a314a98870b65bb80ab84d986d5d85"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d5f5ad98da9f2e68378f94b571fc1fdebe9f659250c7ea2a8223d1600a98c0c3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2a3773bbb823126f4946aa41082f0fc39e245463782683451c7746f645fe03b5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7788468105e32197cb7bafdd79e9369b4300645b232edeee6b76450dfb9d3862"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8acfe21c3ad73d2f27e8b05d606e8b57fe653aba39794743d9568f6452990990"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ef7c3b6ec69316626ce5337e65dbccdeff771abe5e8a52a464e45f6701c10008"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4ea1e6cac4dcc849480010d17fe4a812a30250d3b0799361d8f2fd182238c4ef"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "78011c15f65b756b884e4e760a1f64904b056f2b6567c85b4e983b7d624e22c8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "63dbcb3dffac564e310c5ec1d5479b3e035dd94b17eb2d5a6b3f521f75e1c908"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d28b3b65d23d58c21858cd38f306d238c8d209b7f4dcf6be91b9d1833e9ecd8e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fab239dcba9732f487fb9d1d72947cab915508eb48abe2925e298082f42c609f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "940813640e142113c12d9aa98265f000ed84232e7a032c602a28aa543f2af05b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1a266b73f4a03d352aff04dc0c23f9d74b6a9ef1b826c389fce1a868d5e9ff9f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f51c7140b132c623d01edfa0e6ce48ac270360f2f0e56771b633073fb8a729c8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "71c4985cd254dde311ebce4b71487a859a7ea91deb8b407962384873c4bd4df9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "723adb01b464af368c09c2c1cf6cc05452c44a3e8ae079c622acbb095f5b1465"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "846d31d1afb32aedf63dd586ab7f42cf9d184fb9d2d04a22bdee474473289956"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b2a0fd45f8f2b33ec5994b955c5d85a17eebc01c04f0a0aa2c69e0d1c3f978d5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cc33941b80a015091d91b5ac405e35430c2dbedbaaadf6ad9200fed51911f046"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6b8ee13ed5ffefd0fcc64859c4bc9a0540dce70545437d23235ee57a3c8d4346"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7a513955c8db36a4d240b6609fa18f41d4ab77356c839bc47654f1c6a4e637e6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a78dabf626dc9eefe7c0bfedeb02fb5a1b1ef8ebbbaa25339b98e3c8feeb99b2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0eb4e42a0216b96d1b7d47650a75ae16ba62eef8dee98507f1c8557d78fa8ccd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6bffa84d75c3b14b710fc2f9b6f5a00c0626f45d8cca6ee46d018fd856b89e23"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a7175623949996c3879a6f5c98890cba36cdcdace4e50edca472ec6a46d57de9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "661e63fb9dd99b90b7e206c286432f056b273c9ec18203328b24abd4e94f37d5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a1214b05eab4107e6be553eee5f197ab99076be24d45f913f50c4c9363c345cf"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d2062cfade3f9d06d1cf0578b6a4ed1dca5bbd4135d945dc5282023053f4da00"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "523c9440a5b3a32212b299043bfbedad3ea509750456fb54157d1679617c07f1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "97f06181e98bcc6b446853f6c597c499a433d5937617cacc7bafd72cb430e648"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f4e4bea337c1d4b25831ee595608d7d631ff1990e93e7323e5248f2c6ab6bdcc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "12cdb79b2c4a899c0ed9da9081b0528c12071df8f7dc4247dbeded3ac2e74441"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "369276acf0fb64080b170f79541eb6f58d67fd2eac95334d94cd8b2da83ec647"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "022749bb41edc8bea0d3b26195b80d2891b47e924b7a8bb711f6304b575ee446"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "474f40f1dacd047a193be9498d17a4a4730664ea79ea3c04e64207600b330536"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0883144bd0f6a387fdfa31412b1ec8a5768777d7445eea8050e0bda1bccc74bb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "03d0402e21a7e91778bc4d4c7a6dae73c424168a6573f8f279e70482f5015a09"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4941de42273def473784c3dc050d6164db85b395a97f0b5cd2953ca00902b379"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "964a10d868d7982ebd0159183a648fe9890e2c8360e99734728d66f7716238b1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c5608289c3b393d230c46044f260f6d1938290cfcf5641dd417645edd3224cca"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1e23abb728878a2d3f7c056ed44ed1d5cd9262ecf21553d4abe878375b07dead"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5d0d6d28c0f40455d6c70267fc1066c8f88131fb03c9ed01ef01a70383eec0c2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2366dd9d96a5ed0681fa6aadfe15799af16ac65a34b139d58911d934ecac2a56"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "341f4e23e5f0c825a051082b8deb80626cd9e70790e0525783bbeb9fae5b863e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "dedbdca8120f938e01f5da0989e858a4c872d3d5674b19b3ecb2bcb91cfae570"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8195f322e1a1a7b48634860c7611b283d37855e903584112f7b570cccdc7b869"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "75c0752147357d0502eb142af8948c05dde8e5158e6a7d9bdee012811d157ce4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "93c83d76b249e6ab8f29c61dc19071b7437cb540c259c6797a0267290578b5ba"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6f754b4f2d7ab6f2397c161225ef83ecb7055eeee322bfde25782422f8ef79a5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a83c1c53563914f55b54a39f1327249c455d9fca6ea75ea90cba36801e531b8d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "69756ee6de77728547465229f05011bf944b42a0ac7297772be0f05a86a6e6bb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6affa0ccb3343795dff86f7cd09b36551f93e92792d8709136bd2761c1bd396c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "dc096163ba902c9a47769a8bd66378aebb00f73f99844b5c830e9d4c374fdfbc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1fe7671567bd0bd24032af381b0f944c357ec4b6e7ce9e7d88e72baab57f4c8c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6b772865979009e1d082a6a550f4ca6b97a9dc4574fbae929ec6efe4c42f6a02"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "39e48320c55877a823f4aff4495d85f3e2b7ef7a38ef7e72ed04455785cd347b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "280347c350c96d191a3cbb86f014d71b75567953ce46f099f95546505c3e19f9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c1da1d74ad43c64292e466db21b7f3a1b293398265c3434355cc7cc8d3b2b984"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "dd75e1f088501bc6860ca907b703b6aa88b0aea40840b00c208d8db218349053"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "bb50cea631ee1ff57f379c1d71f52665c003b8f04dd1981cc8907236bd815139"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a17c711dc49e32e5ff268a860265f9141e3bc33639216ffb888523dff592177c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4183e294fe74c9a2c338f5d3b422554b3f45122095742a71163f113f9f8946d1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "45b3d79f39e83f903c253f309ebf114786c5db4dc7926ccbb696d204fc5d653b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7d82b0fe37d3d0f475c2915249e50cb11f87d1ca65e0d3f980b3fcc156b07f83"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "047f4a9f64970dd3236401eff7059ade3379bca89718dd5020952b6ee3dfe79b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2828275b87e05cab2b3d036ccd0d9fc884dd8c80790207fd03bdbdeb80c1b584"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "edc953f8feba7bb49cfc7f1718f8cbe87e3a9d3fef77ed05b08318cf1612d730"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "414c98e3446cca3a485c822c69bf20399d8ae88764dff259fc3f32ffe3f14e93"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d6738b13e1deda252cdab36d3760cd164cbcabb23bd096fa006539aaeb5951a6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "245e67afc279f8b505dddc72c248f712e7a188cfd3878579ce1dd97256cc40a0"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7ad04ec636e3a02a93a308371dd0b45b704ab58f7b181f5b20d2f6c1229ee0a1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4dfe29aeac99c09ceba368cd8ca7e8d3e2eb4bbfdda9329350f2d9d8ec52873f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7878cf098f1de5c74aa854e3241e86a7f5f6c49b0d7d7e3edbbff2a13a237321"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a0c47f4fb427bc094b5cb349356f33eefabaa01b4cc84dd1f6b4c562f3a1b162"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3bed291d2f04417aee5627f20f74446b11d4e80f2f3f28ccca5699b601b58d8c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4b0b6876fc41cde94888c6463bd752dface1f54751f1192d5db7fdcdf019dc21"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "75996c653a2b0f72d802ccd738e9f119e0fd04b4842cd077588898d3e866d2c4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "465e7519ef9e2c3b4e694e93304e4a01cb49f98e50c08e83c39f4edc16b6048d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ff4ff6c3ee0a7741c44a62948183593c70199e88692c67cc2c9167a9f616053c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "61e7337ae9691cc76636cb5592b90c7e16f9e53b89c29ed8ded12b547bd878d8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "87f294238714bc88fa06487422c6f8b6f5c246ec7812a41506d8e75fc7328fb2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a29ea874a7398d844d70e82ca7643c0749d2ff94350c915470b1286bfcb3bda8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0e2d64ec241542bed8151b606634df123b04a0da73c74e40e952442d3f934de8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0ff19b8443a96103f65b9c5a4d7805c27ba150de38cc77355f59f03339180539"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "17c1b569893cd0ba37aa22f22d10132688a3f628c9a1e9da1969d422420ca205"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9b130eb397b1109d14c51d6b2d06c2dffa08695b1ad4868aa8eaf3d92b8214a1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "752c3af13506c7ff1d5ac28a7265f94ca0ab5f776ae40ae0849c69af44a0baab"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3c3556b1dc87a97f42beec41da32540e908e3d03d8286aefebbc2680ae0b5afb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ea86b225a9cc298b40a6205bea0ed10cb069ea2ba45f8f1b944bdcc6b6654d45"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1e056326d1b0448587d2c09790cabe32fce0090d5dbea139afe46f2919f00906"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "de432da06d26c2fdeb4eaf0d79185d32b0e765efefad756025a08fe4080f0bc9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a843ff1d98c81b662689685c0d31ced62f95bf9b73f9f216c2bd443cb7ac3322"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cc6158b4bedbe96b733f4f1240b77cb9383fa20f31129aabcdd27c82d24c0535"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "df8aa8be1bc3b747641c9083a96e4c0a467eaff0f8e9858c42122dfe3b2594f1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "263df11d7dae4fb18b79ecb02f0e0b9b0bd966c0114cadb2b6da66430cc974e5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6d2c59553affc7ef515e567cf354bf62c23778b362a5175b8ed2360f4e582201"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "eb08c5695af0abd3c664c8551788063396d42eb93a1afc63c261924707807509"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "302c738dfde23c7eaf6dcce3910c08267daac46a773e8e10a7a052f6f2555a60"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "dd6f368589c2a8e1f2d2059178a5a604d13f4cd642930d5c21cda79c5ff4f216"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b4513cc70eff86a01e64d5a09f0751ec7ff6028517702127a332b823c38d3f5e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e7d7d82d9b64ec1a58ebc7ca222a1ef2bf78ed20f1cd80bf50fd25b0925e1748"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "97b824eb853d1194d744bbd83da9f6026623bbfb414a1340bfafb585a89511de"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0910d012e58a84dd6d5a672d2d3e2334e00c08d15c1e6bb028bfa119359eead3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d5ed0328dc4cc41faa3ca8e14fc73082442700fabc351064b6f4071bd593d01b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3ecbdb63a2f1eb14402ba1fbbe0b8c62031e12bd3322e75a7bab34efad7f1cba"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9d36e194454ea92ece26d27dac446021f8e2333fbc033186be1a4dc114313def"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ed82ca8ed39108dade1821c37dcbf837af7524c76ca911433e4eb29196012d56"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1380d08bceda79b0c50a170d592827da44335cdebc935a9e2ea20bb9e07bfefe"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ee215c240922f4020506f31aecd8df31f9fa7f3b75774b94102e07759561b216"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "efca4b26d2d83cd601cb9b5642ffe0ae0eb9d80a3174f79c1e73ffe534a78c74"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "87204ea58ef23737133d0192cbf748c152a15cea8be4f66377065f85357aa240"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e90ebc67591f624a8161adae54dc9ff748f88b7e35cf5fff746902b7eb3e4271"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "bf1157fc9c1fff62d421626ebb00481b33443da91d47c7586e080d7300d9d634"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "08352d81ba58a7b0bb54662ed6b20c2e930e9ec59dd41c042aa67284a880cacd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "40fd4b5f6a0af7996107404a70f7ea4f4b8bbad07b985473b4bf4705730d9936"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5d47138e420a7af3b5b0a9c294c8c08e5181a810b53c3f0bd331a4bc26f2cab5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8ee0e7a9b67cdef41baa5e55b6affbbe0e210ee11e982c3227284eaaabee04e4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c2deb768ed64c4e5d81090c68ff21e3bd66dba15204fd317acd712fa8849122b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ee82328db085561143cd06742625e9bc23e79870fbed1bb86af848b16bce5fb0"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "822435ee1a9dbc4036fa213d208bb2d309cc8377e4aea38525f937bb7756596d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f8bd57efedd00a566150f043c535c1b256bf8060e0cb26b2e2e8fd82793ddc28"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "89ebc896c3d9bd5948811fad8a8d20e9e315f960ca1d56641e3cac5c2617e92a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d4a87736a3e6e0ddc9cc455d75ed46d7c99d7a92246f60ec1a21e26e3af28a65"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d53bcb377d736f66ea57704cdd999757e7784c446643b20e448cd46c6bbb81f3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a83a0166eec0443a4b104321ce53ceea93fed390f4c60f87a55c053648b57ea1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "bbbcd56c0ecc6fb7fc2bcf7a4752b6511d4b2d848339c1b9574cfecdf989e88b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8e9f627bc81fd3ae99a69fef4308ddccc421731ee3e1f09d16fecbf6775cfdf4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d108571c9e1a8b9d5a4b00153b5053cf3a10ddb2541a2c167ff8a036886c4c62"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0ce3913194eb2fe7ed9e07059c59db8551cd5899aac012b0fc865ef8ff9c1fd6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "bcb6b26a681208109e709a3d97110666f84a6954f8bdefdd7263178a8c1477e4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7222e681d8a18cb53aeb04366141c2f67de10043c32614b1969980186a80b9b4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "11b0b76f8092585485b8d39d6b227e958c09e26327c57403185b030d299c2f2d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "71ae2b238ca571ec36d8626dc70043999bad9ffd75ae7370fdd9f0b55405f90e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9ae2e815619c1389cb500c1c8e078f6fa7e170c5fee15bb54ad9fe72f0254c11"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d94158264240716985e4a40cbbbdc993cfa24dde84390a3d5dd9f2116ad4a42f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2bc02b820d0910c99d42356dddc0cf0cc6dd4d8b22ad846337a0cb7dd92e7be3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ce2ec11435dacd219ddc7eccef85119def47aaac065966f9a7e97490761f3a2a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "72bc1b54a4695105edbff0116e245418d8a48e2b251967a079f50b5a66a6bbc4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "30b81aee3efa7ee2c9fbae169f213aa82e43a136cea88400a3056789e5f6f0e2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "044bba94cc8c0d47b62786478f9c294d20dab22db084a49aece9f54d72227d81"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a76f68c6b1a9ae0e30e2c91008ffa87f48322b16849b8374d0b6ee3e5b7deac2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "121dff75902038cc28ac481be0e3c974ea34abe154e52444986b12a01bd1f58b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2fdf49bd01962745064c2539533fb9a8e6390d8f234f949f87175dc58feffbd7"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "abc2dd9759448d1b132eb4353abf2a4a689ce62baa204519afeb115df908747c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "84dbc9fb64a5a0e08ef57492f394d01ee76f57267594bf5edcde7959eafa291a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "61a9ceae485e8254f93f864311c0eab4832dbe9033bd20e82aa2b5d097abfa17"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fe8c1570b5991c2e0701ca80badaf888f6a75a2de598fabe14b13d0572b6f202"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3f4f30380d691d46887dd9db6b8f898c77433a902bba352b4553a6f4141a28cc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "def58fb706362dfe6b5eda92adfcb888fe4b1de94eb9c722f3cca584445cb454"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "922dce101f5094992944acf10ea7f738ba7ccd401b8693c15ef344bf412d6d91"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f12f7d74458d08fcc6b0c68bd718091dce32da1e209f7a8333b946d6a1fd491f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6c20da614c432b7c3cef8523176f4bff6b67535ff063469091b8d40794ccfc64"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6e9c5f3bd2dae8b6e817727622c5fd4d209de1948f20de40204142be3a2df9d8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "916bd2b8551cddb0dad5943adca15724f62b2b5e343a4acfccfb1c1e5d80a836"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "44059e6e10e535c5b8b28ecf485ccb669426ce98768657917cbc23bdd0d7c96c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "06fd4817b741245ae3e6ddd6cd9eca9d623d30c02aabb5500dfa8d8b76fae8bc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0d7d3db5493f12b5e7b337593f61b3cd08d1d3f044ae2f025a96ecb968fdd404"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fafa53ecd7fc68e9887d2516f30ddf9cde7ad8c3f3f504d5d46a86d18642e705"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9bc30ca58ef8110d888253f0afba6d4d967b3e8dd5ec5174d62f7096576a3ccf"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d62ff67907e120e4cbad25de2d8e9085134926165f29137837df948a6208fd5d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "24c76f97168aea9978ad40f221ef0007f5a68256b8f0278518bf94b5d1ab940b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1c2ec6b297399da96665bef417908e6d6e15a3dacf055e246e4046336d8c95af"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7b9eb89d36106fca6c30514e319b7ec6a9f5dbb8999aac8d602e62f8fc03bfe8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d73121cb5841b97ac3fe1ba45ab517a8420f71ff63e6d4d3875738019599aa91"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "876fc7e7a6536c59bdd48583251589ac3f22057df12f162a4010316b1c67dbae"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f66466756bb36e06f94b159475ed16549cc8986c2fc66730983e422f4db872d3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0bf626aae19376244958c4d5aa406bd1656ce7f6093740a38a874daf3e3fde31"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c19b15be81b4c8d14756a729e14ac4f653eb54b6a0dd8a95ddc1184cff82ce5c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "121213e25d2d1e8a4fea3bd5f08f72d922445dbc0c6f339bfac462aa8affbf6b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "be3432c10e3ed0a4a361ed11612e965fbf9346a60e4e1524d1aa2d5829fa9880"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "87ecf175a271385e83bb85346080e1c5bb6c8612320b602e86ddc0214c1cf7d0"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e8ffe7e5a3f282e30df2b53017736866461c9440722f5521913933a10c304c9a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0ddfe0f966571113d9cd10860e17a84f1ff199cea33f74c0e502a4242fd7f795"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "31c4e832e17cec2fcfa9ad948cb5e31d4ac04df23be453b52a95eaecc5b68407"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ac74f772e3ecc3afb588ee85bee8b92cdb3196a3a5b43e0f71de2ee88e9b77ed"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f427d5b2e01b09267fe586cdaa422b5f2708d5acf4aba31b798452addebb6803"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "34e4d5779747d5025a3fe3b68d8728cb9f9902b58e6eeca019b6746716b52489"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4c0fef353f269f7a8e219497b1aa1ef5a71a0a4209e8d25d04c4e6d695a9e4ef"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "02d06734e30c6573bb42bd6123edc6e397c9f37badd5d218c7ef22b0cbe26ff4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "924a152d580ea5241cac579f577094d97d1bc0e43ec706fcfb03176d53d7d90b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "25165a2c98fefaad1beb74b84561860a6ea77156ec98483389b7f6b710a70ef1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5ed02e7fc3d290d3d02df9736db6902bfb16b7d3599c7d9b40c35f6a531147fb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a60c92b91321169049694350d90131dba15939cd0b783f210d21369413c58062"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d0d7195fe3ae1b889504fd2b511ccf62f12da19123942b44d28fbe54d7592725"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "56d97155e6bfa1ef2b40d6d689d74f4299133906c6108aa549bca7f0bbad4b4b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e41c1154b325d38909f448f754a011b674d3cfb50167d6d924f0c528e82561ea"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a932f8c24cca26209e64e0744aa5c56a4dd8b6bfb830ae6959821df7c37740cb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d418a6785157688aadbcf2a2a96db12d70eddc3b978994310297970c9f2232de"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6d835fdfaa50b278a70f2e7daf40a4ee9da1294ea8968d21885ed4587e430895"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ee64c7eab80ceaa773572c89e8e819040d8fb2cbdf702ab1d31e4a1162181b75"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b97efec294fb67817254b93311decf67026ab9fdedeb71ba43098f8be39955cd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b30cec927d97097c3d1ccb5c2a1fe777e6d6b09fb209dd1603163c9217a2c3f4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a49552008c5ad3fa47ff9be58395c31825620f1e3861a7ae0a612a24a12580f4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3aac9238c953ee3f8c641c0f2a3b0359be77df19bc88c6f227a3e48aaea531fd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4172a5330c579d3c0351e933e0aac14aeab2e2c0de52d7184e1a07a1d5eabb9d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "501056eeea3ae2eec866dcb56a6922c6b2af1265901e507f754289f90321a636"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "831707ad8a081026b7bbac609651b76dbee10d5e0738523b035303bd40ba2826"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8b9e167d1634ad633518fc991a81a71d554ff0d0d13398f54b630717e6a233d9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b932e333ff736116e1fad5545169c87d8deafb06c9bb00aa48f0de923bb9d365"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "730cf4038cdfe7a6690c31fa36ac8a82a8e47aaf0f2866a2a53ede26623c21e4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "57c2c49e3af57b19b2bdbc39c78d42064568bfc935cc1b4f2af009d54e593604"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c9dbc5ab985f26dfc7c13efbc665b6b97d3cab20f8851e9d1406570c655281b5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "34b58e384ef5185775ae80b405b6fa9adb10a53c31475acac81f3e93bbc36353"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c4ab95266c1fce8faecd569fe51e8cdb9303058c8b826345d824b2546a5d0071"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d5cb48e5c65c5228ebb819e52fa682cb8c51382066151361ce6e70e377112fcb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "05936ddd45b7d1f4f9b2c3d5631c8cbda4ac57227fc19a3bb12894fdb130732c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b3562844fd975e74eef36fe1871ca6090364f34bf5a9db14cc4ff0a1826c4fd1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "aa95da382e24ddfb5b6e3015d4b9f6aaa94f2e03989e13d06b58a72f50678beb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4f646ca5bebf8cba7b87ff9471353602ee145427b68171fd96dd87ceeab85ca6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5f16cdb551991b4ee1c2444d957e5853bc3644894567dcef453a1d0b8d5e9071"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9706ba2da8d08ef848a3f996aab62bf379c5e6a790f6cbb685517a63ac8a5d1b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "23781623aa89c41b2333b04b2b5e8f1e21d9519c335fda6b73d2fbaa9a65a2a1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "21be110721eb51d922e82372f3f32e1a469854e25ae476e9338f623fd8e4defd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "717c4c6c3957c45ae2119964e9bbde41530e39e2df756813a9eb5bb632704ee5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "85b25a9609ebd84da7f0555eb0d8cc4a8f18a81dee3ac924ae6a9edb2b1635fc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6e641928c52df9d5866ca5f9e9abd7fb3dbb7210c05cae5e3911360b637242c9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "004496cee34795910740cc4d4340a066e8ed21fd83404f59e214732ef84f7f1a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "75d15f85d43a2524510f334db26cf51f074d236dea1e90a1e3e9d40fffbd9811"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ac913425c5d023ca7d20baa2ffa1a388e67b86deda19b294fa068fbdd109cc56"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9564bb860e3c4ade48b0d41e4e0d2e4f2f2f754dd789e536bb1d201c02aa9b8e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8d56b291763741016aba7a576e1e76e576f0a1c216ae2bc1aed9c3dd4ff71cd8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b86dc10bede9bf881c6d4dcf1db26c3102c6c55be562c781e6249f1603adc5bd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cbffd5e423d3495d2ee4f79e94fc40a6ecf6e3ec67695160f6d397f02c5665dd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8291f1e563ec0f8ea58ea62f32c6b13274cc3b2d8404438e00f8e2d812d0a0f3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7364dbcc90e5e704836b68edf5966eb8dabbf70c7d883029dc5017dae9488439"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1df89116dfc8735ab1a95e5ee2c3f483468772416a9a8f88995888870c6f5e7f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f6991a6a4c45b41ce8cfe337e56833094e9c464c86c3798b36b421a57747fbf4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a9590036efff788f9555339e93f93406f7cec8e3fc1abfe9d8c21a2748dab754"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T07:02:52.341830Z",
"retrieved_at": "2026-09-23T07:02:52.341830Z",
"content_hash": "34ad901c239e5c5c5bce1be2ffe32e29180fa19f63dbba95785b268c2e70dd16"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "64b6a9fabe840e0c2449a48c20210b61f626bd4cc7268b62af4b54f37bd9a6db"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f6addad567846deba3fbf098495de8bfafc96c159dee80187cbed87ee9991684"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "55af6e2aebf770c08cb06501ec7d2a66c9a2742b7b9824432c73bf3cfb03c7c3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b1bdcf08f439f70487edbda4e4ff514d95009c001acb1a99c9e6d226109535ad"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c9bcc1bb49e0e250478119d241898d25479fe3396c1a30e900a657462de0996b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "bf00ad0d9e33d7ccc05ffd00f2554c6f1aac5e2282ee1f979426465ce655017c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2d863c4051e81a8986a80a6a8a23d0a29e3db1d39dd26dce2fd7c5ea65e2b407"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a1ec59917c7cc224028675b3eb965f68ac9f6a877423cc5e6912b88e8deb4bea"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fc6e9a404b570f6e5423b097de37179f349fae09cbac43d4bc87f4cc88f229b4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f2ab011495bdc0de50941cfe3a9c320a9f355082eedfbcc208711ce0f8c2f125"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b4d806e6dd77076c982528d9533ce58c308116d1cb270d27936aee4f40b41c5e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "32d24235cd828fd526dfb74d383402d7f1f76e8f880ef939cbe3e6941db8495e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "390a67acbe6404b04b285f32269615d7f3458a01e9ebbe35c52fcd5f386197e1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "84b901c3dbe7ffeb021faa0c2629db9f95aa91db0c515b803ba5d65c948fb65c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f5f161961acd40485d923d2f4d223a7d33e8a748c10430f37dd9e1a9c966a9ac"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a9abe5f0528ce242a5d4fc59df91a66c22d059d9c862f298a975cfcda1b86bd9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fbbaabe4257825a03d55ec4fba3be888acf39ef17f4fc81f3a71af2df0d6713d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "32e544297a1ff09788b16e0e9034c26de716f2f06154a0644d974a1ab2f006e6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f259b3387a065cc496c909d1b3a6b8c8bdb2af7cb3fdc2ae38b02da1fafd586f"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0a336b111ac39495ba9d81d6dcddb9f4ce141390c51197a2fe780460143452ea"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "35fb1d335de6347cabf07425982a21540bd193f86c430c9bafb91c71f4bbc900"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1b2156fa7b3e4a56c14be06b0577bd999c276a1ef213cbe4860866c2cab9efa8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3ae33daa0901565ba975ef766b088c93e374700d43b70714cdb69ae73d011e14"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2dcc0848237831c9bde26a98c2f8672b94eaff8cdd8e3cf3056971890a37501b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "74a0449175f6d2893868937cc06982eef4e9584038a27e3f7241fb1a87d32a1c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c5e0bb476f384acade98fa7f28d0d55fcf160f662f82898ada8c37d01add6398"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "45f5be989715255c7b5d3e56975cbac74474ef18f637c8c456282bc67a438208"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "298014a7815d785348ef5ac65498901e38e29e3160f9572617863f6bac8558a9"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cd9ab8fd8ed5d169754ac60f3cf825ead08ab42622ed948fdeb6a5dc0b9341c6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "08ea6eba4f5bd5de84e8295efb50265bcfa9584222e685976f73b73370fd9bd5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cce11bfc0d06f70740a70ab17e6ed26ed5d4ab9eade9a1ba532dd344d7716ad8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4072776d89b3711a20c77fe38d4a4e0f416a564441f790f544673c56d83d7b1c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a2dc69a1ee27cc51476829241e881c0747f52eb584739f8456f0ed8bbf3a5ef6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6bae2adc19ac9ee4be9a2a4c95a240eb9ddcaebedb37ee8b21c97272d545aa84"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5aec046751ac75079024eef41ee1e6a8c3d5c893e570eee36899db9b288eed8b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9fbdae62d6597bca7cd9114ad37d585da81cba14349b54eebe15975b624f1a2a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fb4e0123b5bfc3a8738c4c087ef328cb4e9ece1853479ac8fc04abb4b229ba0a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "835a228400b001e50d83fde99f61e413df7ba154fa513f0e20f38077af27f070"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0a4f667b5846519e3ddbf198fb82bcb878274453a57973ce6c62c8464379a498"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cdccd62150f37034a75a3bca9a565c9be702d8f35ad731e81feb28ed2c919b30"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6a53645d2b9514a2025a2c6e7a77e72ce9bedd1efabcb5159d11aca98ed66bcc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a5567225e6555dd2a60cbe83d84b4a50759872d01758ba030cb681a0b8cfe769"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "21cb36bf751acb8879a62f43d3c8cd541a746557bd93ed8b141cbb2b8c2d1045"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "82c05a77e5b57fb08ab5fab3b09fcc77b2be775915db499857d5361875374c97"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9b5a571490b2ef6a4cedaabf1ca79dc06d66648c6517a40c39685b7f30ac885a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "358a3c6194655ec882bbb1f57a9fb927b14d49b0c46c61bcfe0b4c5e6de56cc0"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b44b3306e24e871bea6954624682dc7904a9dedf81e0f55810fadc36164f21a2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b718660270c7ba3b2a4ac446527749f340cb1d1a05e9f1ffe40beda0cf15ee29"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4d730c087fed5122ec33fc4f6a906b6c3aa4ac69e8de0080a02b0d3fbc556603"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "0e3dba84ba174ccba09380f0ebe39a769e267b0b93214b5f21e18faf3aec4ace"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5228fdf071e8832a2ec02ef7c49d0b370076c2ed9f0374fceb3ab89bccb2ecff"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3841ac9023a692c4095e7178077d8a23cbeb7fa92225fa9591cff905592184a4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4c78d2d09caf83cc92aad3e2fda8505c7c025899f4423586e12caa5dfea37f51"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "296ba5a5c41164b85eda747916cd0b3217cca597d1109e3f44dfe469f1c5428c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b3cb0f86e8752972b84437fcb04d6ed4120787d763b28f197d58fddcc26ead80"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "161fd6d0a0c18df2d96db0b05b0b98cdfa5a0ba345bb4b57a587f74fc337e889"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "a5c3a5655b991ad793239171b7f7b02ac7153f983793aa0543409d90beb6adb2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f8cee71d279997fbf30f50f5e32aa903a17d8d911245677a130dffef54f7580e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "38f21316f1c12cb1da2bf2f63797b66680f5df4af647dfb5350acc1fce572c97"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "eb21ccd0854a867d1c0b30755fff5ad4cbdcaa55686bf4c07d80e8d54755b054"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "422376ac4e14465b392bb71593c93480b286f0f8a099318ed484a267c5f027d1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b4719b309496f5e94a3997b997f2832bdbae8a0920f8d16455a504b1a30ebe8d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3ece7533c77fa8c29252c5302a6f12916fb49d0c1cb877d7803d76af862cc1a3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "eeeb8c986ce628993bce2f39c7b5270b9d20c1b928e6550a7a5530a0c68a75c1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f25decedbd699b7bc7bed6a0ed2574a9867550efb16d9f5053535fd3f107c341"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b84331553d0ba1089200de1989a5a0ac62b2714e3924eecfe6de5638fc9a0cf3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5723580c4ceb267170d88825fca17438e7d72f47a5d29c63089549341c54ab7e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b21835866be66217a38dc8040f4fda1ddcc889b1ace69527ffbe53dcd7a90095"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "77f674fb2a715b391e4210412b0e6a41abacf70fef990db2d431f1a20c1e2485"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cbc9134784bd55107e45028a75d4615b743aa11c9bb03f8eadee02aadc455308"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2f1699305f75c34c3d6ce80e2dc4f0a29e85291ad795c619b737c16393f33d0c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "26cf1ec6a791b56be0e2d306afc8112ea3fa0ff64c91b45f1170720a473e8dd5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "51c567a10097e90fadf6f971e07f9ac0239afaec37e64e9553228a91c866cf06"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b66b41a941767bb88151980a445dda16d55dd867a586296fd65a6058176f30a3"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "912b4d9533d23ff9f974dbdaf887d08fd0206b839c92d219301e28651dbcbd0d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7507911fb50fb3f381981b00192a228acf56db558dffd5d88a0e1a61fd8ba1fe"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "686404f2fd98e1f43378b1c4ee10bdd74f83a825883d2377d1578ffdfcdae68e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fbd796afcf9550e4995ba024552cd22aa0a1bd1f927f5c916ee68aa7a6aa2d75"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "398a9d140aa36c1b88d5aea80889e5e9e83a57bc1987ef22c9794c4721e73061"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d543c592e738b99e769f591ddcee9e6864da5a0a3629874b2d9e1ab1ccc4b674"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "c213ae1cca4d9e2a99ace5f4a2409f01d79a8a5cc7419e5bc6abdfdace04c314"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "094286938bb0018711f2d40fb5484ecaff7602b78ed38a994d93ea3817031918"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "7af031dea3ece6b39758076c0819ad2f142819ab7d01f680f43e477e09f924fc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5393cbfb7811fb1954394887c55d9212418002dbf4b32ffa8bff6053c7e34bdc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d3f0b39822fafc347260b376212685af8417998b5154c0d14f8a326680514a9c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e961f14fa11a4b95cf9df4a5e476ad63d977f58c018bf951fabef918758f634c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5e0a4c1ce2aa429ca0ece250dc2704e155c219340ef2b5c343ac6de6eb6cc5ad"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "77a2bc542d8d829a1c972eb673e5cff599eac317fb4da15820c649919d5c8502"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9327695570e506edb0a79788d97c0ea25d0ea62d162c3bab52910350762c3d01"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b330052cdd8f35630fc3bd8d007007e70ab198b2c4066383e042127e40443aed"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "07040da0e878c21a348f356021ed8e13fa2b8cf0d2afd0599c57982f6ee34e78"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "018dd0f62947f3d99266a6535cd1df232cd49a777bd86996bad0bd7088ada97c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "6cc401594f6775e2b60f9a82a61faf3fad724bbed120e5cfa31e50303654dc0b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b20a481bb550aac15295089637678612eefd0e9f608a33a3503270e737c23094"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8ba2c19ad6dce799b487c8782487c1d72ec0076248a2eeee81a8e7fa6adf3f83"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "29a9761d1238b050b5da4f7de17f476be3dc26f14471f603fa9a8278830ee1ad"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8e652f4449a9a8247725fffa8da15fdc6a806583c61170bd9ad42408fc3c8388"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3ba6d8577fafe3491865016639d7a76512d852d79ba13cc1658c362948ccfaa2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d4a26c9cd42609c91616e030681e5dfa67316e5d9d1157d4b81ae279d0aa8962"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5638775e9348042a0ca7d75ec22da9bb006e36403c7971c3014a3260e65c11c1"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d76a7abbc426a6e12e73ec059fcb4423349211f6b12c677f4d400e180e0d54b2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "95b5278edde54c8c0a95e579a06d3b6ce92cc743bd81852fd3ad1d3d2e5df82d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e4e0376bc7b3b69bb8b60aa156606af8a79bbd07361035a1740112a4d453dc9c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "961f38987e93d6c534ff3183f30802bb4bfbf18a49e1db852a0e45a918789192"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "fab42ce2e40a45b0362158e820cd6cc5bd8547f0a1dd6ab334e0c9cc13c9f8bb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ce316cc09ca0cbab2fc6b338c8e24a968c664119705458fc42fc999400a991e5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "042d8d2101f15f21804250e5a88597282d0dca571082df498024f0966cf86eb6"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5610b06a6c6c1d301d5f4fcd90ad858e5cf678667b90bb5353e968a625b5e952"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f48246611dee09f0ac864cd7a36c8e3f6e09399cfc53e77acbca8222d8209904"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9df7556d9e733b53abd866b95bc7b45df736c37a361aab961447083fffd0fa48"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e3c878d904d71d5b403846adca97b9c0841ef2e8e6218a8d36fcb4e9ceeabacb"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cd73b17d28419e2dd7977963f16511608bd24ac295438427dbfe19c6e5a7ee7a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "9bc8d629e7d6949213a63322083d9d9f5ac3803f175dfc0087bc96472c822457"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "b4f1bf997f0406b505fa38ba74583c02073468dccf49b17447c5aa3827107d36"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "72bf0662a40261192d451066731e79f7555f149ea1bc0a34cf92696a0eea302e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "04f4859a158940e1d10240a62cdd0ecd67908a2ca0b343de7d7eb7dbe04a97b5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "08c83c65babcdea4d5bd1d2f38ffe76645166d846d73f53829d891cbb9daa2e5"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "855c90a615e54bfd489cbd9ad45c44d268663fdc17b9e381977bfa1d7a7d293e"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "5224609be8f5ee90550ad45769aaea5d0a351ecc9b766a4712dd01053ff519a2"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "f5c4e6f1e98a0f95390d749a6e6b02877c4b65b85343555fac189f859d5ac4bd"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "3043aa273b405abbd39c21ac6a193cb1c3bcb6b516481bd0d80f6546ebe4d127"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1ec1e92d27501692821920330e80f8abc1f3f1b04e96ce6bd1cf619536ce2daf"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "e61c6257421e579d7e45bf63927cd688ee0c5e29c41e057eadfa61ed7a41aa4d"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2b179756f9b17d5b81a52ffb59da3765c1f9b2dd52bf1fea66b5034821e151fe"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "2ccce9845eeafdbd7763fb285a7f734ebc15cc83ba7432f3fc69ecd002abbef8"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "79faf960caa9d5b156f25711ea30940e9919243e042d451ad79889835f1a51b4"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "1c4da1ddf27f5b7919c362dcf3bd1a3eb2c2ccc336a20abac04fc8d0bd64fb81"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "18f22fba993754cf44be180a8e7e91db823d0761fc33e0de0953bb1c292c06dc"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "57eb50929de02425457f28cfda17b56455cb9870447fa07e4a702ceee8fb6d5c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "cab7b2b378e4ab5fb8361fcb97af81f954802e753ceca57fa618c5c37bc5511b"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4ad3f4d34334c278c6bd81960cc2479c91c20915b39b9869de26e8a541690e63"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "43e5f00a1c288ed2393bc2dbf28f19a5c14af9b1db0ceab1b619afb0b44c6c2c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "4fefc89e7d1cae2f5e8fe503fa201ac80503274b390c1984192a68be48632f29"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "d78baa1ce98de3445b9935270fec3dc9ecbbcdac6f35da82626831148db2a31c"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "15a1336730d54f0d6e09235e958c05503e563445d973a319a159bd6d5b0ee86a"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "ef4dc73e1d91d552ec53a7f4883880d4addce136b7a1d269b1fcd05f7bbefc59"
},
{
"instrument_id": 62,
"symbol": "SPY",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T08:04:46.722591Z",
"retrieved_at": "2026-09-23T08:04:46.722591Z",
"content_hash": "8273538aa1bb46d30710289dbcc40741b982a3ed5eb6224fc7bfec3e3e1a0683"
}
],
"invalid_revisions": []
},
{
"symbol": "TSLA",
"instrument_id": 185,
"role": "candidate",
"bars": [
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "220.13000000",
"high": "221.91000000",
"low": "213.74000000",
"close": "219.16000000",
"volume": "86291923",
"vwap": "218.50580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "220.01000000",
"high": "224.26000000",
"low": "217.12000000",
"close": "219.57000000",
"volume": "62988787",
"vwap": "220.50470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "221.40000000",
"high": "222.81990000",
"low": "218.93000000",
"close": "221.33000000",
"volume": "49632824",
"vwap": "220.87260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "221.59000000",
"high": "222.08000000",
"low": "217.90000000",
"close": "220.89000000",
"volume": "50791784",
"vwap": "220.15810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "220.71000000",
"high": "222.28000000",
"low": "219.23000000",
"close": "220.70000000",
"volume": "49611867",
"vwap": "221.00000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "218.90000000",
"high": "220.48000000",
"low": "215.72600000",
"close": "218.85000000",
"volume": "47328988",
"vwap": "218.32760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "217.31000000",
"high": "218.22000000",
"low": "215.26000000",
"close": "217.97000000",
"volume": "43268741",
"vwap": "216.90780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "217.12500000",
"high": "218.72000000",
"low": "212.11000000",
"close": "213.65000000",
"volume": "80938892",
"vwap": "220.83490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "244.68000000",
"high": "262.11990000",
"low": "242.65000000",
"close": "260.48000000",
"volume": "204491903",
"vwap": "253.11510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "256.01000000",
"high": "269.49000000",
"low": "255.32000000",
"close": "269.19000000",
"volume": "161611931",
"vwap": "265.77570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "270.00000000",
"high": "273.53600000",
"low": "262.24000000",
"close": "262.51000000",
"volume": "107653603",
"vwap": "268.12570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "264.51000000",
"high": "264.98000000",
"low": "255.51000000",
"close": "259.52000000",
"volume": "80521751",
"vwap": "259.56210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "258.03500000",
"high": "263.35000000",
"low": "255.82010000",
"close": "257.55000000",
"volume": "53993576",
"vwap": "260.32800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "257.99000000",
"high": "259.75000000",
"low": "249.25000000",
"close": "249.85000000",
"volume": "66575292",
"vwap": "252.69460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "252.04300000",
"high": "254.00000000",
"low": "246.63000000",
"close": "248.98000000",
"volume": "57544757",
"vwap": "249.99700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "244.56000000",
"high": "248.90000000",
"low": "238.88000000",
"close": "242.84000000",
"volume": "68802354",
"vwap": "244.18590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "247.34000000",
"high": "255.27990000",
"low": "246.21010000",
"close": "251.44000000",
"volume": "69282505",
"vwap": "252.36520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "284.67000000",
"high": "289.59000000",
"low": "275.62000000",
"close": "288.53000000",
"volume": "165228710",
"vwap": "285.08450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "288.89000000",
"high": "299.75000000",
"low": "285.52000000",
"close": "296.91000000",
"volume": "117309232",
"vwap": "295.42690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "299.14000000",
"high": "328.71000000",
"low": "297.66000000",
"close": "321.22000000",
"volume": "204782763",
"vwap": "316.42100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "346.30000000",
"high": "358.64000000",
"low": "336.00000000",
"close": "350.00000000",
"volume": "210521625",
"vwap": "346.33430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "342.74000000",
"high": "345.84000000",
"low": "323.31000000",
"close": "328.49000000",
"volume": "155726016",
"vwap": "335.07250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.85000000",
"high": "344.59990000",
"low": "322.50000000",
"close": "330.24000000",
"volume": "125405599",
"vwap": "331.72460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "327.69000000",
"high": "329.98000000",
"low": "310.37000000",
"close": "311.18000000",
"volume": "120726109",
"vwap": "317.57070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "310.57000000",
"high": "324.67990000",
"low": "309.22000000",
"close": "320.72000000",
"volume": "114440286",
"vwap": "317.95800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "340.73000000",
"high": "348.54990000",
"low": "330.01000000",
"close": "338.74000000",
"volume": "126547455",
"vwap": "340.54840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.76000000",
"high": "347.37990000",
"low": "332.75000000",
"close": "346.00000000",
"volume": "88852452",
"vwap": "342.58910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "345.00000000",
"high": "346.59990000",
"low": "334.30000000",
"close": "342.03000000",
"volume": "66340650",
"vwap": "339.87310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "343.81000000",
"high": "347.98990000",
"low": "335.28000000",
"close": "339.64000000",
"volume": "58011719",
"vwap": "341.83350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "341.08500000",
"high": "361.53000000",
"low": "337.70000000",
"close": "352.56000000",
"volume": "89140722",
"vwap": "350.09320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "360.14000000",
"high": "361.93000000",
"low": "338.20000000",
"close": "338.59000000",
"volume": "95890899",
"vwap": "348.86940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "341.00000000",
"high": "346.96000000",
"low": "335.66000000",
"close": "338.23000000",
"volume": "62295857",
"vwap": "341.27330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "341.80000000",
"high": "342.55000000",
"low": "326.59000000",
"close": "332.89000000",
"volume": "57896439",
"vwap": "333.13070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "336.08000000",
"high": "345.45000000",
"low": "334.65010000",
"close": "345.16000000",
"volume": "37167621",
"vwap": "340.39040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "352.38000000",
"high": "360.00000000",
"low": "351.15010000",
"close": "357.09000000",
"volume": "77986478",
"vwap": "355.69610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "351.80000000",
"high": "355.69000000",
"low": "348.20000000",
"close": "351.42000000",
"volume": "58267196",
"vwap": "351.08550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "353.00000000",
"high": "358.10000000",
"low": "348.60000000",
"close": "357.93000000",
"volume": "50810874",
"vwap": "353.35530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "359.87000000",
"high": "375.43000000",
"low": "359.50000000",
"close": "369.49000000",
"volume": "81403569",
"vwap": "369.90480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "377.42000000",
"high": "389.49000000",
"low": "370.80000000",
"close": "389.22000000",
"volume": "81455834",
"vwap": "378.93210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "397.61000000",
"high": "404.80000000",
"low": "378.01000000",
"close": "389.79000000",
"volume": "96359173",
"vwap": "389.38530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "392.68000000",
"high": "409.73000000",
"low": "390.85000000",
"close": "400.99000000",
"volume": "97563578",
"vwap": "403.12310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "409.70000000",
"high": "424.88000000",
"low": "402.38000000",
"close": "424.77000000",
"volume": "104287559",
"vwap": "414.95860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "424.84000000",
"high": "429.30000000",
"low": "415.00000000",
"close": "418.10000000",
"volume": "87752225",
"vwap": "421.76640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "420.00000000",
"high": "436.30000000",
"low": "415.71000000",
"close": "436.23000000",
"volume": "89000158",
"vwap": "428.44930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "441.09000000",
"high": "463.19000000",
"low": "436.15000000",
"close": "463.02000000",
"volume": "114083811",
"vwap": "453.39260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "475.90000000",
"high": "483.99000000",
"low": "457.51010000",
"close": "479.86000000",
"volume": "131222978",
"vwap": "473.81620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "466.49500000",
"high": "488.53990000",
"low": "427.01000000",
"close": "440.13000000",
"volume": "149340788",
"vwap": "460.94270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "451.88000000",
"high": "456.36000000",
"low": "420.02000000",
"close": "436.17000000",
"volume": "118566146",
"vwap": "438.52290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "425.50500000",
"high": "447.08000000",
"low": "417.64000000",
"close": "421.06000000",
"volume": "132216176",
"vwap": "430.62250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "431.00000000",
"high": "434.51000000",
"low": "415.41120000",
"close": "430.60000000",
"volume": "72698055",
"vwap": "428.87500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "435.90000000",
"high": "462.78000000",
"low": "435.14000000",
"close": "462.28000000",
"volume": "59551750",
"vwap": "451.62020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "465.16000000",
"high": "465.32990000",
"low": "451.02000000",
"close": "454.13000000",
"volume": "76651210",
"vwap": "457.03210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "449.52000000",
"high": "450.00000000",
"low": "426.50000000",
"close": "431.66000000",
"volume": "82666821",
"vwap": "434.95920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "419.40000000",
"high": "427.00000000",
"low": "415.75000000",
"close": "417.41000000",
"volume": "64941012",
"vwap": "420.67090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.79000000",
"high": "427.93000000",
"low": "402.54000000",
"close": "403.84000000",
"volume": "76825121",
"vwap": "412.92500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "390.10000000",
"high": "392.72990000",
"low": "373.04000000",
"close": "379.28000000",
"volume": "109710749",
"vwap": "382.15480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "381.48000000",
"high": "411.87990000",
"low": "379.45000000",
"close": "410.44000000",
"volume": "95423329",
"vwap": "397.13710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.20000000",
"high": "426.43000000",
"low": "401.70000000",
"close": "411.05000000",
"volume": "85516534",
"vwap": "412.40690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "405.83000000",
"high": "414.33000000",
"low": "390.00000000",
"close": "394.36000000",
"volume": "75699525",
"vwap": "397.80350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "392.95000000",
"high": "402.49990000",
"low": "387.40000000",
"close": "394.94000000",
"volume": "73038805",
"vwap": "395.27190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "391.40000000",
"high": "399.28000000",
"low": "377.29000000",
"close": "394.74000000",
"volume": "62287333",
"vwap": "392.54470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "383.21000000",
"high": "403.79000000",
"low": "380.07000000",
"close": "403.31000000",
"volume": "67580494",
"vwap": "392.85040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "414.34000000",
"high": "422.64000000",
"low": "394.54000000",
"close": "396.36000000",
"volume": "84565022",
"vwap": "408.31760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "409.90000000",
"high": "429.80000000",
"low": "405.66100000",
"close": "428.22000000",
"volume": "81375460",
"vwap": "419.14760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.49000000",
"high": "424.00000000",
"low": "409.13000000",
"close": "413.82000000",
"volume": "68335151",
"vwap": "415.00150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "421.50000000",
"high": "439.74000000",
"low": "419.75000000",
"close": "426.50000000",
"volume": "94991429",
"vwap": "430.79750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "432.64000000",
"high": "433.20000000",
"low": "406.31000000",
"close": "424.07000000",
"volume": "87320894",
"vwap": "417.55890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "416.81000000",
"high": "428.00000000",
"low": "414.59000000",
"close": "415.11000000",
"volume": "60963342",
"vwap": "419.67310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "416.06000000",
"high": "420.73000000",
"low": "408.95000000",
"close": "412.38000000",
"volume": "50690592",
"vwap": "412.95000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "414.45000000",
"high": "418.88000000",
"low": "405.78000000",
"close": "406.58000000",
"volume": "56427149",
"vwap": "411.78490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "394.80000000",
"high": "406.69000000",
"low": "389.00000000",
"close": "397.15000000",
"volume": "58125510",
"vwap": "397.46680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "396.91000000",
"high": "400.59000000",
"low": "386.50000000",
"close": "398.09000000",
"volume": "48910676",
"vwap": "393.92560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "395.21000000",
"high": "398.58990000",
"low": "384.48000000",
"close": "389.10000000",
"volume": "68033648",
"vwap": "391.75490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "410.78000000",
"high": "412.50000000",
"low": "384.41000000",
"close": "400.28000000",
"volume": "98092879",
"vwap": "399.04160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "401.53000000",
"high": "419.99000000",
"low": "401.34000000",
"close": "404.60000000",
"volume": "83568219",
"vwap": "411.30470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "386.68000000",
"high": "389.17000000",
"low": "374.36000000",
"close": "383.68000000",
"volume": "93732122",
"vwap": "384.00220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "382.63000000",
"high": "394.00000000",
"low": "381.40000000",
"close": "392.21000000",
"volume": "57072235",
"vwap": "386.96320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "387.51000000",
"high": "388.39000000",
"low": "375.53000000",
"close": "378.17000000",
"volume": "57614721",
"vwap": "381.36560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "373.03000000",
"high": "375.40000000",
"low": "363.18000000",
"close": "374.32000000",
"volume": "77918230",
"vwap": "368.93820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "370.19000000",
"high": "380.54590000",
"low": "360.34000000",
"close": "361.62000000",
"volume": "70298258",
"vwap": "368.49820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "356.21000000",
"high": "362.70000000",
"low": "350.51000000",
"close": "350.73000000",
"volume": "77514903",
"vwap": "356.27370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "345.80000000",
"high": "349.37000000",
"low": "325.10000000",
"close": "328.50000000",
"volume": "118543400",
"vwap": "335.37260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "329.94000000",
"high": "346.40000000",
"low": "329.12000000",
"close": "336.51000000",
"volume": "105382729",
"vwap": "338.61120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "345.00000000",
"high": "358.69000000",
"low": "342.85000000",
"close": "355.94000000",
"volume": "89441519",
"vwap": "352.00210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "360.62000000",
"high": "362.00000000",
"low": "347.50000000",
"close": "355.84000000",
"volume": "68277279",
"vwap": "353.63080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "355.01000000",
"high": "359.10000000",
"low": "350.02000000",
"close": "354.11000000",
"volume": "51631702",
"vwap": "354.72790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "354.00000000",
"high": "367.34000000",
"low": "353.67000000",
"close": "360.56000000",
"volume": "67094374",
"vwap": "361.72070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "361.51000000",
"high": "362.30000000",
"low": "348.00000000",
"close": "354.40000000",
"volume": "45965354",
"vwap": "353.62860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "353.44000000",
"high": "354.98000000",
"low": "334.42000000",
"close": "337.80000000",
"volume": "74058648",
"vwap": "342.29310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "338.14000000",
"high": "342.39730000",
"low": "324.70000000",
"close": "330.53000000",
"volume": "76052321",
"vwap": "333.64470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "327.02500000",
"high": "328.89000000",
"low": "297.25120000",
"close": "302.80000000",
"volume": "134228777",
"vwap": "306.31800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "303.71500000",
"high": "309.00000000",
"low": "288.04000000",
"close": "290.80000000",
"volume": "100118276",
"vwap": "297.02480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "291.16000000",
"high": "297.23000000",
"low": "280.88000000",
"close": "281.95000000",
"volume": "101748197",
"vwap": "287.43810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "279.50000000",
"high": "293.88000000",
"low": "273.60000000",
"close": "292.98000000",
"volume": "115696968",
"vwap": "287.04470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "300.34000000",
"high": "303.94000000",
"low": "277.30000000",
"close": "284.65000000",
"volume": "115551414",
"vwap": "292.35940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "270.93000000",
"high": "284.35000000",
"low": "261.84010000",
"close": "272.04000000",
"volume": "126706623",
"vwap": "271.75020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "272.92000000",
"high": "279.55000000",
"low": "267.71000000",
"close": "279.10000000",
"volume": "94042913",
"vwap": "273.93720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "272.06000000",
"high": "272.65000000",
"low": "260.02000000",
"close": "263.45000000",
"volume": "98451566",
"vwap": "265.52360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "259.32000000",
"high": "266.24990000",
"low": "250.73000000",
"close": "262.67000000",
"volume": "102369640",
"vwap": "259.92500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "252.53500000",
"high": "253.37000000",
"low": "220.00000000",
"close": "222.15000000",
"volume": "189076948",
"vwap": "232.34740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "225.30500000",
"high": "237.06490000",
"low": "217.02000000",
"close": "230.58000000",
"volume": "174896415",
"vwap": "229.18950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "247.22000000",
"high": "251.84000000",
"low": "241.10000000",
"close": "248.09000000",
"volume": "142215681",
"vwap": "247.08200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "248.12500000",
"high": "248.29000000",
"low": "232.60000000",
"close": "240.68000000",
"volume": "114813525",
"vwap": "239.04350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "247.31000000",
"high": "251.58000000",
"low": "240.73000000",
"close": "249.98000000",
"volume": "100242264",
"vwap": "247.18760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "245.05500000",
"high": "245.40000000",
"low": "232.80000000",
"close": "238.01000000",
"volume": "111900565",
"vwap": "238.34960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "228.15500000",
"high": "230.10000000",
"low": "222.28000000",
"close": "225.31000000",
"volume": "111477636",
"vwap": "226.18080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "231.61000000",
"high": "241.41000000",
"low": "229.20100000",
"close": "235.86000000",
"volume": "111993753",
"vwap": "234.41260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "233.34500000",
"high": "238.00000000",
"low": "230.05010000",
"close": "236.26000000",
"volume": "99028270",
"vwap": "234.32400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "234.98500000",
"high": "249.52000000",
"low": "234.55000000",
"close": "248.71000000",
"volume": "132728684",
"vwap": "243.51790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "258.07500000",
"high": "278.64000000",
"low": "256.33000000",
"close": "278.39000000",
"volume": "169079865",
"vwap": "271.53130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "283.60000000",
"high": "288.20000000",
"low": "271.28000000",
"close": "288.14000000",
"volume": "150361538",
"vwap": "279.65090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "282.66000000",
"high": "284.90000000",
"low": "266.51000000",
"close": "272.06000000",
"volume": "156254441",
"vwap": "274.61060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "272.48000000",
"high": "291.85000000",
"low": "271.82160000",
"close": "273.13000000",
"volume": "162572146",
"vwap": "279.77130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "275.57500000",
"high": "276.10000000",
"low": "260.57000000",
"close": "263.55000000",
"volume": "123809389",
"vwap": "266.16480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "249.31000000",
"high": "260.56000000",
"low": "243.36010000",
"close": "259.16000000",
"volume": "134008936",
"vwap": "252.67910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "263.80000000",
"high": "277.45000000",
"low": "259.25000000",
"close": "268.46000000",
"volume": "146486911",
"vwap": "269.86640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "254.60000000",
"high": "284.99000000",
"low": "251.27000000",
"close": "282.76000000",
"volume": "212787817",
"vwap": "273.69510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "265.29000000",
"high": "276.30000000",
"low": "261.51000000",
"close": "267.28000000",
"volume": "136174291",
"vwap": "268.13170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "255.38000000",
"high": "261.00000000",
"low": "236.00000000",
"close": "239.43000000",
"volume": "181229353",
"vwap": "244.81800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "223.78000000",
"high": "252.00000000",
"low": "214.25000000",
"close": "233.29000000",
"volume": "183453776",
"vwap": "230.05870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "245.00000000",
"high": "250.44000000",
"low": "217.80000000",
"close": "221.86000000",
"volume": "171603472",
"vwap": "235.38210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "224.69000000",
"high": "274.69000000",
"low": "223.88000000",
"close": "272.20000000",
"volume": "219433373",
"vwap": "249.28560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "260.00000000",
"high": "262.49000000",
"low": "239.33000000",
"close": "252.40000000",
"volume": "181722604",
"vwap": "251.37290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "251.84000000",
"high": "257.74000000",
"low": "241.36290000",
"close": "252.31000000",
"volume": "128948085",
"vwap": "248.66790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "258.36000000",
"high": "261.80000000",
"low": "245.93000000",
"close": "252.35000000",
"volume": "100135241",
"vwap": "252.75500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "249.91000000",
"high": "258.75000000",
"low": "247.54000000",
"close": "254.11000000",
"volume": "79594318",
"vwap": "254.09190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "247.61000000",
"high": "251.97000000",
"low": "233.89000000",
"close": "241.55000000",
"volume": "112378737",
"vwap": "243.57480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "243.47000000",
"high": "244.34000000",
"low": "237.68330000",
"close": "241.37000000",
"volume": "83404775",
"vwap": "241.01430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "230.26000000",
"high": "232.21000000",
"low": "222.79000000",
"close": "227.50000000",
"volume": "97768007",
"vwap": "226.14420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "230.96000000",
"high": "242.79000000",
"low": "229.85010000",
"close": "237.97000000",
"volume": "120858452",
"vwap": "238.14380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "254.86000000",
"high": "259.44990000",
"low": "244.43000000",
"close": "250.74000000",
"volume": "150381903",
"vwap": "253.15350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "250.50000000",
"high": "259.54000000",
"low": "249.20000000",
"close": "259.51000000",
"volume": "94464195",
"vwap": "255.39370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "261.69000000",
"high": "286.85000000",
"low": "259.63000000",
"close": "284.95000000",
"volume": "167560688",
"vwap": "278.04340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "288.98000000",
"high": "294.86000000",
"low": "272.42000000",
"close": "285.88000000",
"volume": "151731771",
"vwap": "283.03460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "285.50000000",
"high": "293.32000000",
"low": "279.46950000",
"close": "292.03000000",
"volume": "108906553",
"vwap": "285.33350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "279.90000000",
"high": "284.45000000",
"low": "270.78000000",
"close": "282.16000000",
"volume": "128961057",
"vwap": "278.47750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "280.01000000",
"high": "290.86880000",
"low": "279.81000000",
"close": "280.52000000",
"volume": "99658974",
"vwap": "284.38490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "284.90000000",
"high": "294.78000000",
"low": "279.81000000",
"close": "287.21000000",
"volume": "114454683",
"vwap": "288.00690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "284.57000000",
"high": "284.84900000",
"low": "274.40000000",
"close": "280.26000000",
"volume": "94618882",
"vwap": "279.34880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "273.10500000",
"high": "277.73000000",
"low": "271.35000000",
"close": "275.35000000",
"volume": "76715792",
"vwap": "274.53060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "276.88000000",
"high": "277.92000000",
"low": "271.00000000",
"close": "276.22000000",
"volume": "71882408",
"vwap": "274.80670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "279.63000000",
"high": "289.80000000",
"low": "279.41000000",
"close": "284.82000000",
"volume": "97539448",
"vwap": "285.48100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "290.21000000",
"high": "307.04000000",
"low": "290.00000000",
"close": "298.26000000",
"volume": "132387835",
"vwap": "299.44480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "321.99000000",
"high": "322.21000000",
"low": "311.50000000",
"close": "318.38000000",
"volume": "112826661",
"vwap": "317.61560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "320.00000000",
"high": "337.58940000",
"low": "316.80000000",
"close": "334.07000000",
"volume": "136992574",
"vwap": "327.65080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "342.50000000",
"high": "350.00000000",
"low": "337.00000000",
"close": "347.68000000",
"volume": "136997264",
"vwap": "344.57230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "340.34000000",
"high": "346.13930000",
"low": "334.71530000",
"close": "342.82000000",
"volume": "97882596",
"vwap": "340.76460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "346.24000000",
"high": "351.62000000",
"low": "342.33000000",
"close": "349.98000000",
"volume": "95895665",
"vwap": "347.43050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "336.30000000",
"high": "343.00000000",
"low": "333.37000000",
"close": "342.09000000",
"volume": "88869853",
"vwap": "339.48000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "347.87000000",
"high": "354.98990000",
"low": "341.63000000",
"close": "343.82000000",
"volume": "131715548",
"vwap": "347.81870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "344.43000000",
"high": "347.35000000",
"low": "332.20000000",
"close": "334.62000000",
"volume": "102354844",
"vwap": "340.86840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "331.90000000",
"high": "347.27000000",
"low": "331.39000000",
"close": "341.04000000",
"volume": "97113416",
"vwap": "341.23190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "337.92000000",
"high": "343.18000000",
"low": "333.21000000",
"close": "339.34000000",
"volume": "84654818",
"vwap": "338.57930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "347.35000000",
"high": "363.79000000",
"low": "347.32000000",
"close": "362.89000000",
"volume": "120146414",
"vwap": "357.88330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "364.84000000",
"high": "365.00000000",
"low": "355.91000000",
"close": "356.90000000",
"volume": "91404309",
"vwap": "361.02860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "365.29000000",
"high": "367.71000000",
"low": "356.00000000",
"close": "358.43000000",
"volume": "88545666",
"vwap": "361.41850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "355.52000000",
"high": "363.68000000",
"low": "345.29000000",
"close": "346.46000000",
"volume": "123474938",
"vwap": "352.54610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "343.50000000",
"high": "348.02000000",
"low": "333.33000000",
"close": "342.69000000",
"volume": "81873829",
"vwap": "339.56790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "346.59500000",
"high": "355.40000000",
"low": "343.04000000",
"close": "344.27000000",
"volume": "99324544",
"vwap": "348.40430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "345.09500000",
"high": "345.60000000",
"low": "327.33080000",
"close": "332.05000000",
"volume": "98912075",
"vwap": "333.88920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "322.49000000",
"high": "324.54990000",
"low": "273.21000000",
"close": "284.70000000",
"volume": "292818655",
"vwap": "298.74810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "298.83000000",
"high": "305.50000000",
"low": "291.14000000",
"close": "295.14000000",
"volume": "164747685",
"vwap": "298.50580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "285.95500000",
"high": "309.83000000",
"low": "281.85000000",
"close": "308.58000000",
"volume": "140908876",
"vwap": "297.90600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "314.94000000",
"high": "327.83000000",
"low": "310.66700000",
"close": "326.09000000",
"volume": "151256520",
"vwap": "319.37080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "334.39500000",
"high": "335.50000000",
"low": "322.50000000",
"close": "326.43000000",
"volume": "122611360",
"vwap": "329.64390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "323.07500000",
"high": "332.56000000",
"low": "316.86000000",
"close": "319.11000000",
"volume": "105127536",
"vwap": "323.97870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "313.97000000",
"high": "332.99000000",
"low": "313.30000000",
"close": "325.31000000",
"volume": "128964279",
"vwap": "323.61000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "331.29000000",
"high": "332.05000000",
"low": "326.41000000",
"close": "329.13000000",
"volume": "83925858",
"vwap": "329.44180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "326.09000000",
"high": "327.26000000",
"low": "314.74000000",
"close": "316.35000000",
"volume": "88282669",
"vwap": "319.81170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "317.31000000",
"high": "329.32000000",
"low": "315.45000000",
"close": "322.05000000",
"volume": "95137686",
"vwap": "323.21150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "327.95000000",
"high": "332.36000000",
"low": "317.78000000",
"close": "322.16000000",
"volume": "108688008",
"vwap": "322.99070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "327.54000000",
"high": "357.54000000",
"low": "327.48000000",
"close": "348.68000000",
"volume": "190716815",
"vwap": "347.84950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "356.17000000",
"high": "356.26000000",
"low": "340.44000000",
"close": "340.47000000",
"volume": "114736245",
"vwap": "344.62890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "342.70000000",
"high": "343.00000000",
"low": "320.40000000",
"close": "327.55000000",
"volume": "119845050",
"vwap": "327.52440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "324.61000000",
"high": "331.05000000",
"low": "323.61000000",
"close": "325.78000000",
"volume": "80440907",
"vwap": "327.38300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "324.51000000",
"high": "329.33930000",
"low": "317.49500000",
"close": "323.63000000",
"volume": "89067049",
"vwap": "323.69320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "319.90000000",
"high": "325.57990000",
"low": "316.60000000",
"close": "317.66000000",
"volume": "76695081",
"vwap": "319.53230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "298.46000000",
"high": "305.89000000",
"low": "293.21000000",
"close": "300.71000000",
"volume": "145085665",
"vwap": "300.85630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "312.63000000",
"high": "316.83200000",
"low": "303.82000000",
"close": "315.65000000",
"volume": "119483730",
"vwap": "312.62810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "317.99000000",
"high": "318.45000000",
"low": "312.76000000",
"close": "315.35000000",
"volume": "58042302",
"vwap": "316.09220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "291.37000000",
"high": "296.15000000",
"low": "288.77010000",
"close": "293.94000000",
"volume": "131177949",
"vwap": "292.89460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "297.00000000",
"high": "304.04990000",
"low": "294.35000000",
"close": "297.81000000",
"volume": "103246742",
"vwap": "299.68050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "297.55000000",
"high": "300.15000000",
"low": "293.55000000",
"close": "295.88000000",
"volume": "75586771",
"vwap": "296.30330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "300.05000000",
"high": "310.48000000",
"low": "300.00000000",
"close": "309.87000000",
"volume": "104365271",
"vwap": "305.88530000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "307.89000000",
"high": "314.09000000",
"low": "305.65000000",
"close": "313.51000000",
"volume": "79236442",
"vwap": "310.42710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "317.73000000",
"high": "322.59860000",
"low": "312.67000000",
"close": "316.90000000",
"volume": "78043430",
"vwap": "315.88630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "319.67500000",
"high": "321.20000000",
"low": "310.50000000",
"close": "310.78000000",
"volume": "77556346",
"vwap": "314.66660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "312.80000000",
"high": "323.50000000",
"low": "312.62000000",
"close": "321.67000000",
"volume": "97284786",
"vwap": "319.04760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "323.15000000",
"high": "324.34000000",
"low": "317.06010000",
"close": "319.41000000",
"volume": "73922870",
"vwap": "320.88560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "321.66000000",
"high": "330.90000000",
"low": "321.42000000",
"close": "329.65000000",
"volume": "94254993",
"vwap": "327.65610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "334.40000000",
"high": "338.00000000",
"low": "326.88000000",
"close": "328.49000000",
"volume": "75768797",
"vwap": "330.02760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "329.74000000",
"high": "335.40980000",
"low": "321.55000000",
"close": "332.11000000",
"volume": "77370371",
"vwap": "330.48450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "330.90000000",
"high": "336.20000000",
"low": "328.67000000",
"close": "332.56000000",
"volume": "92553756",
"vwap": "331.40340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "310.00000000",
"high": "310.15000000",
"low": "300.41000000",
"close": "305.30000000",
"volume": "156966023",
"vwap": "304.69980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "308.74000000",
"high": "323.63000000",
"low": "308.01000000",
"close": "316.06000000",
"volume": "148227027",
"vwap": "316.11290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "318.45000000",
"high": "330.49000000",
"low": "315.69000000",
"close": "325.59000000",
"volume": "112673755",
"vwap": "325.47500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "325.55000000",
"high": "326.25000000",
"low": "318.25000000",
"close": "321.20000000",
"volume": "87358861",
"vwap": "321.28390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "322.18000000",
"high": "324.44990000",
"low": "311.61640000",
"close": "319.04000000",
"volume": "83931942",
"vwap": "318.41200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "319.60500000",
"high": "321.37000000",
"low": "306.10000000",
"close": "308.27000000",
"volume": "85270919",
"vwap": "312.52440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "306.20500000",
"high": "309.31000000",
"low": "297.82000000",
"close": "302.63000000",
"volume": "89121446",
"vwap": "303.87900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "309.08000000",
"high": "312.11860000",
"low": "303.00010000",
"close": "309.26000000",
"volume": "78683905",
"vwap": "308.17700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "308.95000000",
"high": "312.44990000",
"low": "305.50000000",
"close": "308.72000000",
"volume": "57961278",
"vwap": "308.53260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "307.89000000",
"high": "320.47000000",
"low": "306.93450000",
"close": "319.91000000",
"volume": "78523579",
"vwap": "317.20710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "319.79000000",
"high": "322.40000000",
"low": "316.16000000",
"close": "322.27000000",
"volume": "66658672",
"vwap": "319.52860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "321.43000000",
"high": "335.15000000",
"low": "320.98000000",
"close": "329.65000000",
"volume": "91200319",
"vwap": "330.30690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.00000000",
"high": "346.64000000",
"low": "334.15000000",
"close": "339.03000000",
"volume": "105320174",
"vwap": "341.87050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "345.00000000",
"high": "345.26000000",
"low": "332.94000000",
"close": "340.84000000",
"volume": "80690111",
"vwap": "338.54570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "341.50000000",
"high": "348.98000000",
"low": "338.20000000",
"close": "339.38000000",
"volume": "67838892",
"vwap": "342.46650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.76000000",
"high": "340.46990000",
"low": "330.40000000",
"close": "335.58000000",
"volume": "75000662",
"vwap": "334.72360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "337.65500000",
"high": "339.30000000",
"low": "327.02000000",
"close": "330.56000000",
"volume": "74319792",
"vwap": "331.38080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "329.62000000",
"high": "336.27000000",
"low": "329.59000000",
"close": "335.16000000",
"volume": "56956552",
"vwap": "333.64060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.79000000",
"high": "340.55000000",
"low": "327.85000000",
"close": "329.31000000",
"volume": "75956002",
"vwap": "332.98920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "329.22000000",
"high": "331.37000000",
"low": "314.60000000",
"close": "323.90000000",
"volume": "77481768",
"vwap": "321.41630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "322.08000000",
"high": "324.90000000",
"low": "318.68000000",
"close": "320.11000000",
"volume": "55744445",
"vwap": "321.66110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "321.66000000",
"high": "340.25000000",
"low": "319.69000000",
"close": "340.01000000",
"volume": "94016347",
"vwap": "335.12470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "338.90000000",
"high": "349.53000000",
"low": "335.03000000",
"close": "346.60000000",
"volume": "86670037",
"vwap": "344.16980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "344.93000000",
"high": "351.90000000",
"low": "343.72000000",
"close": "351.67000000",
"volume": "76651550",
"vwap": "347.67550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "351.94000000",
"high": "355.39000000",
"low": "349.15600000",
"close": "349.60000000",
"volume": "65519012",
"vwap": "351.40290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "350.91000000",
"high": "353.55000000",
"low": "340.26000000",
"close": "345.98000000",
"volume": "67903224",
"vwap": "345.80400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "347.23000000",
"high": "348.74990000",
"low": "331.70000000",
"close": "333.87000000",
"volume": "81145660",
"vwap": "337.03080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "328.23000000",
"high": "333.33000000",
"low": "325.60000000",
"close": "329.36000000",
"volume": "58391952",
"vwap": "329.67210000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "335.20000000",
"high": "343.33000000",
"low": "328.51000000",
"close": "334.09000000",
"volume": "88733288",
"vwap": "337.11710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "336.15000000",
"high": "338.89000000",
"low": "331.48000000",
"close": "338.53000000",
"volume": "60711033",
"vwap": "335.25490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "348.00000000",
"high": "355.87000000",
"low": "344.68010000",
"close": "350.84000000",
"volume": "108989785",
"vwap": "349.74150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "354.64000000",
"high": "358.44000000",
"low": "344.84000000",
"close": "346.40000000",
"volume": "75208290",
"vwap": "349.46390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "348.44000000",
"high": "350.77000000",
"low": "343.82000000",
"close": "346.97000000",
"volume": "53815991",
"vwap": "347.11190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "350.55000000",
"high": "356.33000000",
"low": "346.07000000",
"close": "347.79000000",
"volume": "72121679",
"vwap": "351.58570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "350.17000000",
"high": "368.99000000",
"low": "347.60000000",
"close": "368.81000000",
"volume": "103756010",
"vwap": "361.33770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "370.94000000",
"high": "396.68990000",
"low": "370.24000000",
"close": "395.94000000",
"volume": "168156391",
"vwap": "389.50790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.13000000",
"high": "425.70000000",
"low": "402.43000000",
"close": "410.04000000",
"volume": "163823667",
"vwap": "416.48160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "414.49500000",
"high": "423.25000000",
"low": "411.43000000",
"close": "421.62000000",
"volume": "104285721",
"vwap": "418.54720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "415.75000000",
"high": "428.31210000",
"low": "409.67000000",
"close": "425.86000000",
"volume": "106133532",
"vwap": "418.91390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "428.86500000",
"high": "432.21990000",
"low": "416.56000000",
"close": "416.85000000",
"volume": "90454509",
"vwap": "424.74100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "421.82000000",
"high": "429.47000000",
"low": "421.72000000",
"close": "426.07000000",
"volume": "93131034",
"vwap": "424.91750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "431.11000000",
"high": "444.98000000",
"low": "429.13000000",
"close": "434.21000000",
"volume": "97108777",
"vwap": "437.23790000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "439.88000000",
"high": "440.97000000",
"low": "423.72000000",
"close": "425.85000000",
"volume": "83422691",
"vwap": "431.51380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "429.83000000",
"high": "444.21000000",
"low": "429.03010000",
"close": "442.79000000",
"volume": "93133570",
"vwap": "438.65060000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "435.24000000",
"high": "435.35000000",
"low": "419.08000000",
"close": "423.39000000",
"volume": "96746426",
"vwap": "427.08910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "428.30000000",
"high": "440.47000000",
"low": "421.02000000",
"close": "440.40000000",
"volume": "101628160",
"vwap": "432.15490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "444.35000000",
"high": "450.98000000",
"low": "439.50000000",
"close": "443.21000000",
"volume": "79491510",
"vwap": "443.58080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "441.52000000",
"high": "445.00000000",
"low": "433.12000000",
"close": "444.72000000",
"volume": "74357960",
"vwap": "439.77410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "443.80000000",
"high": "462.29000000",
"low": "440.75000000",
"close": "459.46000000",
"volume": "98122285",
"vwap": "455.05750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "470.54000000",
"high": "470.75000000",
"low": "435.57000000",
"close": "436.00000000",
"volume": "137008950",
"vwap": "450.14630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "443.28500000",
"high": "446.77000000",
"low": "416.57500000",
"close": "429.83000000",
"volume": "133188180",
"vwap": "428.71270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "440.75000000",
"high": "453.55000000",
"low": "436.69000000",
"close": "453.25000000",
"volume": "85324878",
"vwap": "446.79220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "447.82000000",
"high": "452.68000000",
"low": "432.45010000",
"close": "433.09000000",
"volume": "102296082",
"vwap": "442.74130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "437.57000000",
"high": "441.33000000",
"low": "425.23000000",
"close": "438.69000000",
"volume": "71192128",
"vwap": "434.73260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "431.81000000",
"high": "436.35000000",
"low": "426.18000000",
"close": "435.54000000",
"volume": "69339928",
"vwap": "431.51470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "436.54000000",
"high": "443.13000000",
"low": "411.45000000",
"close": "413.49000000",
"volume": "112107870",
"vwap": "423.35250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.53000000",
"high": "436.89000000",
"low": "419.70000000",
"close": "435.90000000",
"volume": "79552785",
"vwap": "428.78130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "426.79000000",
"high": "434.20000000",
"low": "417.86000000",
"close": "429.24000000",
"volume": "72669438",
"vwap": "426.95150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "434.90000000",
"high": "440.51000000",
"low": "426.33010000",
"close": "435.15000000",
"volume": "71558185",
"vwap": "434.25250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "434.73000000",
"high": "439.35000000",
"low": "421.31010000",
"close": "428.75000000",
"volume": "77189889",
"vwap": "431.00930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "425.50000000",
"high": "441.45580000",
"low": "423.60000000",
"close": "439.31000000",
"volume": "89331578",
"vwap": "435.60680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "443.86500000",
"high": "449.80000000",
"low": "440.61000000",
"close": "447.43000000",
"volume": "63718971",
"vwap": "445.13460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "445.75500000",
"high": "449.30000000",
"low": "442.05000000",
"close": "442.60000000",
"volume": "54412169",
"vwap": "445.49780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "443.45000000",
"high": "445.53900000",
"low": "429.00000000",
"close": "438.97000000",
"volume": "84023458",
"vwap": "435.16930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "420.00000000",
"high": "449.39990000",
"low": "413.90000000",
"close": "448.98000000",
"volume": "126709833",
"vwap": "435.03190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "446.83000000",
"high": "451.68000000",
"low": "430.17000000",
"close": "433.72000000",
"volume": "94727774",
"vwap": "437.92600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "439.98000000",
"high": "460.16000000",
"low": "438.69000000",
"close": "452.42000000",
"volume": "105867547",
"vwap": "451.91320000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "454.77500000",
"high": "467.00000000",
"low": "451.60000000",
"close": "460.55000000",
"volume": "80185667",
"vwap": "461.44650000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "462.50000000",
"high": "465.70000000",
"low": "452.65000000",
"close": "461.51000000",
"volume": "67983544",
"vwap": "460.31720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "451.05000000",
"high": "455.06070000",
"low": "439.61000000",
"close": "440.10000000",
"volume": "72447938",
"vwap": "445.05280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "446.75000000",
"high": "458.00000000",
"low": "443.68550000",
"close": "456.56000000",
"volume": "83135787",
"vwap": "452.10280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "455.99000000",
"high": "474.07000000",
"low": "453.80000000",
"close": "468.37000000",
"volume": "84595244",
"vwap": "467.84410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "454.46000000",
"high": "460.22000000",
"low": "443.60000000",
"close": "444.26000000",
"volume": "87756644",
"vwap": "450.60720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "452.05000000",
"high": "466.32990000",
"low": "440.71000000",
"close": "462.07000000",
"volume": "85573015",
"vwap": "454.45590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "461.96000000",
"high": "467.45000000",
"low": "435.09000000",
"close": "445.91000000",
"volume": "109622907",
"vwap": "448.85590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "437.92000000",
"high": "439.36000000",
"low": "421.88000000",
"close": "429.52000000",
"volume": "103471495",
"vwap": "430.67950000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "439.60000000",
"high": "449.67150000",
"low": "433.36000000",
"close": "445.23000000",
"volume": "76515907",
"vwap": "443.91410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "439.40000000",
"high": "442.49000000",
"low": "432.36000000",
"close": "439.62000000",
"volume": "60533237",
"vwap": "436.70930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "442.15000000",
"high": "442.32900000",
"low": "426.56000000",
"close": "430.60000000",
"volume": "58513520",
"vwap": "431.90810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.13000000",
"high": "424.50000000",
"low": "396.34000000",
"close": "401.99000000",
"volume": "118948032",
"vwap": "405.84870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "386.30000000",
"high": "412.19000000",
"low": "382.78000000",
"close": "404.35000000",
"volume": "105506682",
"vwap": "401.07680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "398.74000000",
"high": "423.96000000",
"low": "398.74000000",
"close": "408.92000000",
"volume": "102214259",
"vwap": "412.46720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "405.38000000",
"high": "408.90000000",
"low": "393.71000000",
"close": "401.25000000",
"volume": "80688637",
"vwap": "402.12380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "406.18000000",
"high": "411.78000000",
"low": "398.50000000",
"close": "403.99000000",
"volume": "72047704",
"vwap": "404.92510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "414.63000000",
"high": "428.94000000",
"low": "394.74000000",
"close": "395.23000000",
"volume": "113548827",
"vwap": "410.73930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "402.32000000",
"high": "402.80000000",
"low": "383.76000000",
"close": "391.09000000",
"volume": "100460633",
"vwap": "395.23710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "402.17000000",
"high": "421.72000000",
"low": "401.09000000",
"close": "417.78000000",
"volume": "96806374",
"vwap": "415.75380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "414.42000000",
"high": "420.48000000",
"low": "405.95000000",
"close": "419.40000000",
"volume": "71915624",
"vwap": "414.42250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "423.95000000",
"high": "426.94000000",
"low": "416.89000000",
"close": "426.58000000",
"volume": "63462996",
"vwap": "422.22540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "426.59000000",
"high": "432.93000000",
"low": "426.20000000",
"close": "430.17000000",
"volume": "36252861",
"vwap": "429.48600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "425.32000000",
"high": "433.65990000",
"low": "425.29000000",
"close": "430.14000000",
"volume": "57463552",
"vwap": "428.53290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "430.81000000",
"high": "436.80000000",
"low": "422.12000000",
"close": "429.24000000",
"volume": "69336626",
"vwap": "428.59300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"open": "432.10000000",
"high": "447.92000000",
"low": "431.11000000",
"close": "446.74000000",
"volume": "87482964",
"vwap": "441.98810000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "449.94000000",
"high": "454.63000000",
"low": "445.39000000",
"close": "454.53000000",
"volume": "71906488",
"vwap": "450.27270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "453.03000000",
"high": "458.87000000",
"low": "451.66000000",
"close": "455.00000000",
"volume": "56427522",
"vwap": "455.11310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "447.44500000",
"high": "449.74630000",
"low": "435.25000000",
"close": "439.58000000",
"volume": "69165753",
"vwap": "440.72750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "437.54000000",
"high": "452.39000000",
"low": "435.70000000",
"close": "445.17000000",
"volume": "62367442",
"vwap": "446.36290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "446.06500000",
"high": "456.88000000",
"low": "443.61000000",
"close": "451.45000000",
"volume": "63257475",
"vwap": "448.87280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "448.94500000",
"high": "449.26990000",
"low": "440.33000000",
"close": "446.89000000",
"volume": "55979492",
"vwap": "444.95180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "448.09000000",
"high": "463.01000000",
"low": "441.67000000",
"close": "458.96000000",
"volume": "95656749",
"vwap": "453.15420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "469.44000000",
"high": "481.76940000",
"low": "467.66000000",
"close": "475.31000000",
"volume": "114542204",
"vwap": "476.44780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "472.21000000",
"high": "491.50000000",
"low": "465.83000000",
"close": "489.88000000",
"volume": "107608075",
"vwap": "480.06980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "488.22000000",
"high": "495.27990000",
"low": "466.20000000",
"close": "467.26000000",
"volume": "106490405",
"vwap": "478.30460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "478.16000000",
"high": "490.86000000",
"low": "473.12000000",
"close": "483.37000000",
"volume": "95168446",
"vwap": "484.56350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "488.12000000",
"high": "490.49000000",
"low": "474.72000000",
"close": "481.20000000",
"volume": "103305424",
"vwap": "481.61910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "489.88000000",
"high": "498.83000000",
"low": "485.33000000",
"close": "488.73000000",
"volume": "86916066",
"vwap": "491.90500000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "489.39500000",
"high": "491.97000000",
"low": "482.84000000",
"close": "485.56000000",
"volume": "58223633",
"vwap": "486.41870000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "488.48000000",
"high": "490.90000000",
"low": "476.80000000",
"close": "485.40000000",
"volume": "41285429",
"vwap": "481.74230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "485.23000000",
"high": "489.09000000",
"low": "473.82000000",
"close": "475.19000000",
"volume": "58780659",
"vwap": "479.12820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "469.00000000",
"high": "469.40000000",
"low": "459.00000000",
"close": "459.64000000",
"volume": "66263033",
"vwap": "464.20750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "461.09000000",
"high": "463.12000000",
"low": "453.83000000",
"close": "454.43000000",
"volume": "59238464",
"vwap": "458.76620000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "456.10000000",
"high": "456.55000000",
"low": "449.30000000",
"close": "449.72000000",
"volume": "49077961",
"vwap": "453.05050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "457.80000000",
"high": "458.34000000",
"low": "435.30000000",
"close": "438.07000000",
"volume": "85535406",
"vwap": "444.09310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "447.99000000",
"high": "457.54990000",
"low": "444.57000000",
"close": "451.67000000",
"volume": "67940839",
"vwap": "453.52930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "446.38000000",
"high": "448.25000000",
"low": "428.78000000",
"close": "432.96000000",
"volume": "89093758",
"vwap": "434.34390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "435.90000000",
"high": "438.37000000",
"low": "431.29000000",
"close": "431.41000000",
"volume": "59828790",
"vwap": "435.17900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "427.89000000",
"high": "436.89000000",
"low": "424.36500000",
"close": "435.80000000",
"volume": "57041094",
"vwap": "433.09540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "435.94500000",
"high": "449.05000000",
"low": "430.39000000",
"close": "445.01000000",
"volume": "67331456",
"vwap": "442.56510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "441.22500000",
"high": "454.30000000",
"low": "438.00000000",
"close": "448.96000000",
"volume": "61649627",
"vwap": "448.95920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "450.20000000",
"high": "451.81000000",
"low": "443.95000000",
"close": "447.20000000",
"volume": "53719214",
"vwap": "448.20570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "442.81000000",
"high": "443.91000000",
"low": "434.22000000",
"close": "439.20000000",
"volume": "57259500",
"vwap": "438.05250000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "441.12500000",
"high": "445.36000000",
"low": "437.65000000",
"close": "438.57000000",
"volume": "49465813",
"vwap": "441.74770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "439.50000000",
"high": "447.25000000",
"low": "435.26010000",
"close": "437.50000000",
"volume": "60220551",
"vwap": "439.76140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "429.36000000",
"high": "430.72500000",
"low": "417.44000000",
"close": "419.25000000",
"volume": "63187336",
"vwap": "423.48470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "421.66000000",
"high": "438.20000000",
"low": "419.62010000",
"close": "431.44000000",
"volume": "68123987",
"vwap": "428.04960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "435.16000000",
"high": "449.50000000",
"low": "432.62930000",
"close": "449.36000000",
"volume": "71546729",
"vwap": "442.51630000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "447.42500000",
"high": "452.43000000",
"low": "444.04000000",
"close": "449.06000000",
"volume": "56771364",
"vwap": "448.09200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "445.00000000",
"high": "445.04000000",
"low": "434.28000000",
"close": "435.20000000",
"volume": "49397415",
"vwap": "438.15730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "437.41000000",
"high": "437.52000000",
"low": "430.69000000",
"close": "430.90000000",
"volume": "37733077",
"vwap": "433.43760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "431.91000000",
"high": "438.26000000",
"low": "430.10000000",
"close": "431.46000000",
"volume": "54857403",
"vwap": "435.32980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "437.80000000",
"high": "440.22990000",
"low": "414.62000000",
"close": "416.56000000",
"volume": "81686127",
"vwap": "422.70580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "425.35000000",
"high": "439.88000000",
"low": "422.70000000",
"close": "430.41000000",
"volume": "82626066",
"vwap": "432.99120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "421.29000000",
"high": "427.15000000",
"low": "414.50000000",
"close": "421.81000000",
"volume": "58739455",
"vwap": "421.53290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "424.27000000",
"high": "428.56000000",
"low": "413.69010000",
"close": "421.96000000",
"volume": "56886549",
"vwap": "421.26220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "420.46000000",
"high": "423.90000000",
"low": "399.18000000",
"close": "406.01000000",
"volume": "74606873",
"vwap": "409.19720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "397.01500000",
"high": "402.10000000",
"low": "387.53090000",
"close": "397.21000000",
"volume": "72819838",
"vwap": "395.41600000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "400.87000000",
"high": "414.55000000",
"low": "397.75100000",
"close": "411.11000000",
"volume": "62677144",
"vwap": "410.10420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "409.90500000",
"high": "421.25000000",
"low": "407.29000000",
"close": "417.32000000",
"volume": "54484258",
"vwap": "416.73920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "418.08000000",
"high": "427.25000000",
"low": "417.00000000",
"close": "425.21000000",
"volume": "64450233",
"vwap": "424.11780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "427.95500000",
"high": "436.35000000",
"low": "420.03000000",
"close": "428.27000000",
"volume": "57361989",
"vwap": "426.68470000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "430.30000000",
"high": "436.23000000",
"low": "414.00000000",
"close": "417.07000000",
"volume": "61933359",
"vwap": "421.63100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "414.30500000",
"high": "424.06000000",
"low": "410.88000000",
"close": "417.44000000",
"volume": "51434147",
"vwap": "417.65160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "412.36000000",
"high": "413.72000000",
"low": "400.51000000",
"close": "410.63000000",
"volume": "59678789",
"vwap": "407.70590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "411.11000000",
"high": "416.90000000",
"low": "409.58000000",
"close": "411.32000000",
"volume": "45921402",
"vwap": "413.13720000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "407.25000000",
"high": "415.24990000",
"low": "404.11000000",
"close": "411.71000000",
"volume": "51019638",
"vwap": "410.51130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "408.30000000",
"high": "414.70000000",
"low": "405.50000000",
"close": "411.82000000",
"volume": "57912225",
"vwap": "410.45100000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "407.28500000",
"high": "407.70000000",
"low": "394.04000000",
"close": "399.83000000",
"volume": "69680026.551352",
"vwap": "398.97860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.50000000",
"high": "410.82000000",
"low": "397.64000000",
"close": "409.38000000",
"volume": "58579482.300283",
"vwap": "405.92580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "412.15000000",
"high": "420.34000000",
"low": "412.15000000",
"close": "417.40000000",
"volume": "54809704.567413",
"vwap": "415.81230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "414.42000000",
"high": "416.81000000",
"low": "403.66000000",
"close": "408.58000000",
"volume": "53602497.658486",
"vwap": "408.41610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "402.94000000",
"high": "407.12000000",
"low": "398.11000000",
"close": "402.51000000",
"volume": "56890097.395043",
"vwap": "402.03390000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "390.60000000",
"high": "404.54000000",
"low": "388.25000000",
"close": "403.32000000",
"volume": "55088338.647",
"vwap": "399.88670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "395.09000000",
"high": "396.34000000",
"low": "385.39000000",
"close": "392.43000000",
"volume": "62617298.388918",
"vwap": "391.49040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "397.84500000",
"high": "408.33000000",
"low": "394.58000000",
"close": "405.94000000",
"volume": "68305513.675211",
"vwap": "404.05450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "401.57000000",
"high": "408.62000000",
"low": "399.42000000",
"close": "405.55000000",
"volume": "51925898.728132",
"vwap": "403.92140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "398.09000000",
"high": "402.35000000",
"low": "394.21000000",
"close": "396.73000000",
"volume": "64054561.415796",
"vwap": "398.16120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "390.05000000",
"high": "401.59000000",
"low": "381.40000000",
"close": "398.68000000",
"volume": "67018911.164696",
"vwap": "390.37230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "402.22000000",
"high": "406.59000000",
"low": "398.19000000",
"close": "399.23500000",
"volume": "59258743.234972",
"vwap": "402.26510000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "402.28000000",
"high": "416.37990000",
"low": "402.15000000",
"close": "407.82000000",
"volume": "62559930.012315",
"vwap": "408.64590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "405.17500000",
"high": "406.50000000",
"low": "394.65000000",
"close": "395.01000000",
"volume": "60973793.007487",
"vwap": "398.68230000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.16500000",
"high": "400.20000000",
"low": "389.95000000",
"close": "391.20000000",
"volume": "58504091.079359",
"vwap": "394.33880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "396.22000000",
"high": "403.73000000",
"low": "394.42000000",
"close": "395.56000000",
"volume": "58068343.773044",
"vwap": "398.47450000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "395.69000000",
"high": "400.12000000",
"low": "393.00000000",
"close": "399.27000000",
"volume": "46890467.765363",
"vwap": "397.71380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.00000000",
"high": "403.06500000",
"low": "392.31000000",
"close": "392.78000000",
"volume": "50853149.549047",
"vwap": "397.56570000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "387.27000000",
"high": "387.27000000",
"low": "378.73000000",
"close": "380.30000000",
"volume": "67078259.677421",
"vwap": "382.08300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "379.85000000",
"high": "379.89000000",
"low": "364.46010000",
"close": "367.96000000",
"volume": "78628603.540521",
"vwap": "371.66560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "373.09000000",
"high": "385.33000000",
"low": "372.73000000",
"close": "380.85000000",
"volume": "74606049.402352",
"vwap": "379.82300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "376.56000000",
"high": "387.48000000",
"low": "376.31000000",
"close": "383.03000000",
"volume": "60004909.179454",
"vwap": "383.54040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "389.99000000",
"high": "396.23000000",
"low": "385.01000000",
"close": "385.95000000",
"volume": "55157265.665586",
"vwap": "390.03300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "381.60000000",
"high": "384.44000000",
"low": "371.87000000",
"close": "372.11000000",
"volume": "55522879.695782",
"vwap": "377.67860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "369.69000000",
"high": "369.86000000",
"low": "359.47000000",
"close": "361.83000000",
"volume": "62065659.303542",
"vwap": "363.43260000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "365.86000000",
"high": "367.29000000",
"low": "352.14000000",
"close": "355.28000000",
"volume": "67954405.713583",
"vwap": "359.18310000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "361.51000000",
"high": "373.33000000",
"low": "361.00000000",
"close": "371.75000000",
"volume": "75534934.651746",
"vwap": "368.05080000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "378.63000000",
"high": "383.14000000",
"low": "374.08000000",
"close": "381.26000000",
"volume": "58683752.886704",
"vwap": "379.48200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "364.19500000",
"high": "370.28000000",
"low": "359.03000000",
"close": "360.59000000",
"volume": "83031226.482779",
"vwap": "363.81560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "362.59000000",
"high": "367.72000000",
"low": "346.64000000",
"close": "352.82000000",
"volume": "77697643.345189",
"vwap": "354.10580000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "346.44000000",
"high": "348.02000000",
"low": "337.24000000",
"close": "346.65000000",
"volume": "74515355.668275",
"vwap": "343.06980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "363.79000000",
"high": "364.50000000",
"low": "339.67000000",
"close": "343.25000000",
"volume": "78838616.838589",
"vwap": "348.26900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "343.15000000",
"high": "348.88000000",
"low": "337.25000000",
"close": "345.62000000",
"volume": "62164016.793273",
"vwap": "343.85350000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "346.28500000",
"high": "350.36000000",
"low": "342.74000000",
"close": "348.95000000",
"volume": "51336034.768093",
"vwap": "346.28110000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "350.06500000",
"high": "356.35000000",
"low": "348.57000000",
"close": "352.42000000",
"volume": "53617477.746655",
"vwap": "351.92140000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "357.67000000",
"high": "367.63000000",
"low": "354.77000000",
"close": "364.20000000",
"volume": "59979607.306129",
"vwap": "363.01640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "366.83000000",
"high": "394.65000000",
"low": "362.50000000",
"close": "391.95000000",
"volume": "113810355.988633",
"vwap": "385.40440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "393.81000000",
"high": "394.06000000",
"low": "381.80000000",
"close": "388.90000000",
"volume": "63515136.042965",
"vwap": "387.71360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "395.92000000",
"high": "409.28000000",
"low": "391.65000000",
"close": "400.62000000",
"volume": "90640032.159066",
"vwap": "401.52400000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "402.58000000",
"high": "406.80000000",
"low": "388.33000000",
"close": "392.50000000",
"volume": "64603868.624375",
"vwap": "393.86550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "393.00000000",
"high": "393.95000000",
"low": "385.22010000",
"close": "386.42000000",
"volume": "50530611.553881",
"vwap": "389.68740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "387.57000000",
"high": "393.01000000",
"low": "385.30000000",
"close": "387.51000000",
"volume": "62362785.897682",
"vwap": "390.63770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "375.28000000",
"high": "386.00000000",
"low": "368.39000000",
"close": "373.72000000",
"volume": "93969510.210123",
"vwap": "375.31480000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "373.50000000",
"high": "382.76000000",
"low": "370.73000000",
"close": "376.30000000",
"volume": "62893307.279999",
"vwap": "376.05840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "372.09000000",
"high": "380.78000000",
"low": "364.02000000",
"close": "378.67000000",
"volume": "66735816.967611",
"vwap": "372.37030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "374.67500000",
"high": "382.29000000",
"low": "372.54000000",
"close": "376.02000000",
"volume": "50864357.198579",
"vwap": "376.83750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "375.40000000",
"high": "376.40000000",
"low": "370.04000000",
"close": "372.80000000",
"volume": "45384836.030215",
"vwap": "372.86340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "372.75000000",
"high": "384.75000000",
"low": "368.17000000",
"close": "381.63000000",
"volume": "51076041.033613",
"vwap": "377.43030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "382.48500000",
"high": "397.82110000",
"low": "378.80000000",
"close": "390.82000000",
"volume": "65338257.132749",
"vwap": "391.15560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "390.23000000",
"high": "394.64000000",
"low": "384.80040000",
"close": "392.51000000",
"volume": "48765143.66069",
"vwap": "390.87270000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "395.18500000",
"high": "402.12000000",
"low": "389.00000000",
"close": "389.37000000",
"volume": "47780631.834222",
"vwap": "394.10220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "386.25000000",
"high": "401.68000000",
"low": "384.02000000",
"close": "398.73000000",
"volume": "53465365.857758",
"vwap": "395.76860000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "407.48000000",
"high": "415.83000000",
"low": "402.12000000",
"close": "411.79000000",
"volume": "64294224.963981",
"vwap": "409.40200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "416.47500000",
"high": "431.20000000",
"low": "416.39000000",
"close": "428.35000000",
"volume": "65049970.054879",
"vwap": "426.16800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "422.16000000",
"high": "449.16000000",
"low": "416.80000000",
"close": "445.00000000",
"volume": "78376127.437281",
"vwap": "435.77930000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "441.41000000",
"high": "447.80000000",
"low": "422.26000000",
"close": "433.45000000",
"volume": "60569303.324017",
"vwap": "432.84010000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "436.66500000",
"high": "453.40000000",
"low": "430.21000000",
"close": "445.27000000",
"volume": "68283229.505879",
"vwap": "445.42150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "446.49000000",
"high": "451.98000000",
"low": "441.16000000",
"close": "443.30000000",
"volume": "46070361.899902",
"vwap": "445.64670000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "433.98000000",
"high": "434.66000000",
"low": "422.00000000",
"close": "422.24000000",
"volume": "52688742.592793",
"vwap": "426.17610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "419.27000000",
"high": "421.13000000",
"low": "405.33000000",
"close": "409.99000000",
"volume": "52474188.590074",
"vwap": "411.56900000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "403.16000000",
"high": "405.63000000",
"low": "393.63000000",
"close": "404.11000000",
"volume": "46500551.989444",
"vwap": "400.65220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "407.60000000",
"high": "417.46000000",
"low": "406.39000000",
"close": "417.26000000",
"volume": "45294745.511054",
"vwap": "412.75220000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "422.17500000",
"high": "426.95000000",
"low": "412.90000000",
"close": "417.85000000",
"volume": "42636854.537099",
"vwap": "419.08020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "422.66500000",
"high": "431.51000000",
"low": "420.51000000",
"close": "426.01000000",
"volume": "46104710.316776",
"vwap": "426.80380000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "430.26000000",
"high": "435.20000000",
"low": "426.12000000",
"close": "433.59000000",
"volume": "45658897.649586",
"vwap": "431.45200000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "442.89000000",
"high": "445.60000000",
"low": "435.52000000",
"close": "440.36000000",
"volume": "44656505.249995",
"vwap": "440.75970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "437.61500000",
"high": "443.96000000",
"low": "436.30000000",
"close": "442.10000000",
"volume": "32434996.297889",
"vwap": "440.72590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "439.84500000",
"high": "441.07000000",
"low": "428.14000000",
"close": "435.79000000",
"volume": "45176821.287743",
"vwap": "435.46560000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "427.49000000",
"high": "429.60000000",
"low": "415.43000000",
"close": "415.88000000",
"volume": "44937852.188271",
"vwap": "420.48920000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "418.22000000",
"high": "424.42000000",
"low": "413.65000000",
"close": "423.74000000",
"volume": "37596045.089725",
"vwap": "420.71590000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "418.70000000",
"high": "433.60000000",
"low": "416.00000000",
"close": "423.70000000",
"volume": "44500733.868013",
"vwap": "424.89740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "419.84000000",
"high": "426.34990000",
"low": "417.16000000",
"close": "418.45000000",
"volume": "35323259.965046",
"vwap": "420.12690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "420.50000000",
"high": "424.67990000",
"low": "388.59000000",
"close": "391.00000000",
"volume": "63420177.517856",
"vwap": "399.78000000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "396.33000000",
"high": "412.94000000",
"low": "394.72000000",
"close": "408.95000000",
"volume": "50328834.845172",
"vwap": "405.53170000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "411.03000000",
"high": "418.50000000",
"low": "384.24000000",
"close": "396.68000000",
"volume": "59940230.136926",
"vwap": "398.57490000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "391.54000000",
"high": "397.09000000",
"low": "380.15000000",
"close": "381.59000000",
"volume": "49695583.681231",
"vwap": "385.99550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "388.28000000",
"high": "399.54000000",
"low": "380.66000000",
"close": "399.15000000",
"volume": "45324348.694448",
"vwap": "390.62540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.49000000",
"high": "406.68000000",
"low": "386.76000000",
"close": "406.43000000",
"volume": "63652286.381843",
"vwap": "398.99290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "412.37000000",
"high": "416.00000000",
"low": "407.10000000",
"close": "411.15000000",
"volume": "45620514.458496",
"vwap": "410.54640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "404.11000000",
"high": "412.42000000",
"low": "400.54000000",
"close": "404.66000000",
"volume": "40255473.515536",
"vwap": "405.80420000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "401.53000000",
"high": "405.94000000",
"low": "393.76000000",
"close": "396.38000000",
"volume": "43534299.607473",
"vwap": "400.01770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "398.09500000",
"high": "402.52000000",
"low": "384.70000000",
"close": "400.49000000",
"volume": "58384713.893496",
"vwap": "394.44460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "394.85000000",
"high": "414.75000000",
"low": "394.40000000",
"close": "405.05000000",
"volume": "47819486.192473",
"vwap": "406.60460000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "392.61000000",
"high": "392.87000000",
"low": "379.06000000",
"close": "381.61000000",
"volume": "50420210.565103",
"vwap": "384.58890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "380.08000000",
"high": "384.58000000",
"low": "373.05000000",
"close": "375.53000000",
"volume": "37081421.841695",
"vwap": "378.46910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "375.27000000",
"high": "379.11700000",
"low": "371.22100000",
"close": "375.12000000",
"volume": "30259987.889709",
"vwap": "374.76820000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "370.15000000",
"high": "387.80000000",
"low": "368.60000000",
"close": "379.71000000",
"volume": "53434138.730352",
"vwap": "380.33300000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "381.79000000",
"high": "413.27000000",
"low": "379.30000000",
"close": "411.84000000",
"volume": "57645798.933316",
"vwap": "402.58680000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "406.00000000",
"high": "424.54000000",
"low": "406.00000000",
"close": "420.60000000",
"volume": "43385619.4722",
"vwap": "417.21360000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "421.46000000",
"high": "432.85990000",
"low": "418.09010000",
"close": "425.30000000",
"volume": "40127902.418075",
"vwap": "426.07760000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "428.01000000",
"high": "432.35000000",
"low": "389.30110000",
"close": "393.45000000",
"volume": "73915762.822674",
"vwap": "400.24440000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "397.50000000",
"high": "420.00000000",
"low": "390.50000000",
"close": "419.77000000",
"volume": "54727861.236334",
"vwap": "412.12910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "416.96000000",
"high": "419.56000000",
"low": "401.88000000",
"close": "402.90000000",
"volume": "38149901.754143",
"vwap": "407.77780000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.37500000",
"high": "399.63000000",
"low": "390.51000000",
"close": "394.06000000",
"volume": "33844906.507126",
"vwap": "394.09040000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "393.99000000",
"high": "407.86000000",
"low": "390.86310000",
"close": "406.55000000",
"volume": "37834988.627431",
"vwap": "401.15190000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "410.49000000",
"high": "413.16000000",
"low": "402.81010000",
"close": "407.76000000",
"volume": "33409995.673778",
"vwap": "409.06850000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "404.61000000",
"high": "405.57000000",
"low": "391.37000000",
"close": "394.76000000",
"volume": "32809171.49162",
"vwap": "395.20050000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.05000000",
"high": "402.22000000",
"low": "394.76000000",
"close": "396.18000000",
"volume": "23384992.69276",
"vwap": "397.28730000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "399.39500000",
"high": "406.58950000",
"low": "390.66000000",
"close": "394.46000000",
"volume": "31549805.814525",
"vwap": "396.89070000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "392.35000000",
"high": "395.31000000",
"low": "385.32000000",
"close": "391.06000000",
"volume": "29269113.231147",
"vwap": "390.45120000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "381.78000000",
"high": "385.68990000",
"low": "377.22000000",
"close": "380.84000000",
"volume": "31394594.260871",
"vwap": "381.52750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "386.04500000",
"high": "386.61000000",
"low": "369.42500000",
"close": "369.57000000",
"volume": "33901516.434642",
"vwap": "373.94770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "371.16500000",
"high": "384.07000000",
"low": "369.98000000",
"close": "378.93000000",
"volume": "32735334.210632",
"vwap": "379.01880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "375.53000000",
"high": "380.17000000",
"low": "372.90000000",
"close": "374.01000000",
"volume": "30646124.554028",
"vwap": "373.42980000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "341.00000000",
"high": "342.11000000",
"low": "315.73500000",
"close": "319.69000000",
"volume": "115606413.832532",
"vwap": "325.30130000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "320.72000000",
"high": "322.96000000",
"low": "306.51000000",
"close": "313.03000000",
"volume": "62760007.674769",
"vwap": "312.15970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "313.24000000",
"high": "317.00000000",
"low": "304.28000000",
"close": "309.22000000",
"volume": "44919377.177309",
"vwap": "309.10840000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "305.92500000",
"high": "311.16000000",
"low": "300.69000000",
"close": "307.44000000",
"volume": "39802421.34114",
"vwap": "305.72910000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "307.14000000",
"high": "309.06000000",
"low": "297.38000000",
"close": "298.32000000",
"volume": "39478039.703458",
"vwap": "302.12160000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "302.70000000",
"high": "310.87000000",
"low": "301.33000000",
"close": "308.85000000",
"volume": "38005390.462752",
"vwap": "306.89430000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "309.69000000",
"high": "315.50000000",
"low": "301.97000000",
"close": "311.21000000",
"volume": "36630560.138209",
"vwap": "308.97960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "310.96000000",
"high": "324.65000000",
"low": "310.42500000",
"close": "322.08000000",
"volume": "38281362.065764",
"vwap": "320.70410000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "324.00000000",
"high": "329.57000000",
"low": "320.79010000",
"close": "327.35000000",
"volume": "33318303.171198",
"vwap": "325.63370000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "323.42000000",
"high": "327.14000000",
"low": "320.28000000",
"close": "321.55000000",
"volume": "27820813.411849",
"vwap": "322.96540000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "317.05000000",
"high": "323.00000000",
"low": "315.52050000",
"close": "319.53000000",
"volume": "26033776.097016",
"vwap": "319.53030000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "322.34000000",
"high": "333.73000000",
"low": "321.25080000",
"close": "328.58000000",
"volume": "39492345.307956",
"vwap": "328.09660000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "326.59500000",
"high": "332.05000000",
"low": "326.15000000",
"close": "330.88000000",
"volume": "25003808.032305",
"vwap": "329.74290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "332.80000000",
"high": "336.20000000",
"low": "329.53000000",
"close": "332.81000000",
"volume": "23345233.365002",
"vwap": "332.93880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "335.00000000",
"high": "335.50000000",
"low": "323.64000000",
"close": "327.51000000",
"volume": "28698879.826153",
"vwap": "327.08690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "327.20000000",
"high": "341.64000000",
"low": "325.24000000",
"close": "339.96000000",
"volume": "34708303.392074",
"vwap": "335.84740000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "342.33000000",
"high": "351.26000000",
"low": "335.33060000",
"close": "342.27000000",
"volume": "45437144.656831",
"vwap": "342.78090000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "340.69000000",
"high": "345.45000000",
"low": "337.48000000",
"close": "339.30000000",
"volume": "26037093.020475",
"vwap": "340.14020000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "333.22000000",
"high": "340.53000000",
"low": "331.12000000",
"close": "336.87000000",
"volume": "27994466.73717",
"vwap": "336.94800000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "338.89000000",
"high": "351.62000000",
"low": "335.70000000",
"close": "351.12000000",
"volume": "36735428.659301",
"vwap": "345.93610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "346.20000000",
"high": "347.50000000",
"low": "338.96000000",
"close": "345.13000000",
"volume": "30766360.741931",
"vwap": "343.64290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "349.88000000",
"high": "366.50000000",
"low": "346.90000000",
"close": "362.86000000",
"volume": "59223958.00247",
"vwap": "360.44940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "361.41000000",
"high": "363.24000000",
"low": "348.26000000",
"close": "348.95000000",
"volume": "39190484.15149",
"vwap": "353.67940000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "349.58000000",
"high": "357.00000000",
"low": "349.20030000",
"close": "350.25000000",
"volume": "29816685.675629",
"vwap": "352.31330000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "345.27000000",
"high": "351.93000000",
"low": "342.53000000",
"close": "345.82000000",
"volume": "28573007.863175",
"vwap": "345.88960000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "346.15500000",
"high": "355.74000000",
"low": "345.45000000",
"close": "354.81000000",
"volume": "30136164.230015",
"vwap": "352.70710000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "357.09500000",
"high": "358.80000000",
"low": "345.20000000",
"close": "348.75000000",
"volume": "32972214.734557",
"vwap": "350.37290000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "347.21000000",
"high": "368.92000000",
"low": "347.15000000",
"close": "367.95000000",
"volume": "61732258.126776",
"vwap": "364.36520000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "360.90000000",
"high": "362.70000000",
"low": "352.96000000",
"close": "356.09000000",
"volume": "36193926.462319",
"vwap": "357.17750000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "360.41000000",
"high": "360.62000000",
"low": "349.92000000",
"close": "357.01000000",
"volume": "33951909.243169",
"vwap": "354.06690000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "365.82000000",
"high": "384.04000000",
"low": "365.82000000",
"close": "376.36500000",
"volume": "63600987.652192",
"vwap": "377.54890000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "362.07000000",
"high": "364.69000000",
"low": "351.32010000",
"close": "354.08000000",
"volume": "65018209.883669",
"vwap": "355.41700000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "357.09500000",
"high": "370.00000000",
"low": "355.75000000",
"close": "368.16000000",
"volume": "51078786.32705",
"vwap": "364.80150000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "368.25000000",
"high": "375.44000000",
"low": "366.00000000",
"close": "367.81000000",
"volume": "32564336.431245",
"vwap": "370.10640000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "360.59500000",
"high": "369.21000000",
"low": "357.68000000",
"close": "363.56000000",
"volume": "29667241.136857",
"vwap": "365.18280000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "364.20000000",
"high": "368.66000000",
"low": "361.60000000",
"close": "365.44000000",
"volume": "30153019.741801",
"vwap": "365.35180000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "359.78000000",
"high": "367.73000000",
"low": "357.04000000",
"close": "358.97000000",
"volume": "32477181.828982",
"vwap": "360.87970000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "358.75000000",
"high": "362.39000000",
"low": "354.05000000",
"close": "356.58000000",
"volume": "30317727.859036",
"vwap": "358.51770000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "357.92500000",
"high": "365.10000000",
"low": "354.89130000",
"close": "358.08000000",
"volume": "32177388.320279",
"vwap": "360.28340000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "367.48000000",
"high": "374.12000000",
"low": "363.22000000",
"close": "366.20000000",
"volume": "38924057.014202",
"vwap": "367.57830000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "369.00000000",
"high": "370.90000000",
"low": "360.75100000",
"close": "364.27000000",
"volume": "51922256.609311",
"vwap": "364.81610000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "371.63500000",
"high": "378.36000000",
"low": "371.07000000",
"close": "375.30000000",
"volume": "36599609.367856",
"vwap": "374.99550000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
},
{
"symbol": "TSLA",
"timeframe": "1d",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"available_at": "2026-09-23T10:22:41.725634Z",
"open": "379.06900000",
"high": "380.42000000",
"low": "372.88000000",
"close": "378.90000000",
"volume": "28229908.803628",
"vwap": "377.71880000",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate"
}
],
"revisions": [
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-14T04:00:00Z",
"session_date": "2024-10-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "64a9786671c3643cff2cc9217c9b438f4877a220ad6f85789ec6e2b9c6ffc4a1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-15T04:00:00Z",
"session_date": "2024-10-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b104d935e7cd251d008859723e8ef62b93f9dcbefafe7c8c79015c19aeeeda16"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-16T04:00:00Z",
"session_date": "2024-10-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "99536c7f6b7c30ef5dcb7a86a6993c622e209d1ea9652b8a67ebc02379fd8931"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-17T04:00:00Z",
"session_date": "2024-10-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ad616b0d5543b965e37e4d895cb4a386636cfce71208da54a81ba414dd30cd3f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-18T04:00:00Z",
"session_date": "2024-10-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6beb90355da2e284964e597f016ae4817e0dcf258fe010194bb96e0edf302a58"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-21T04:00:00Z",
"session_date": "2024-10-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8d3a96fdf0f89e18993f2edec10cc67be5e3f3948505a0903c89732d02f036d9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-22T04:00:00Z",
"session_date": "2024-10-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fab0980441859580e89c20d22d320bdd9f56dcc97858d0bd6d3ea14d834447c3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-23T04:00:00Z",
"session_date": "2024-10-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8753cbe06b30445e3a76fa7a99be61e4f90ba3f96ea9b23e07e8fc3cc44c1cef"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-24T04:00:00Z",
"session_date": "2024-10-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "14fb97b1ae82ea4d57a5ab5da82b08fd5bf415c95cece71a2c8531cb2fd3ef14"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-25T04:00:00Z",
"session_date": "2024-10-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "56e51659e6486eeb3aa7c9926a02a828b26912c9e3af7596ee30cfdf38ea3a32"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-28T04:00:00Z",
"session_date": "2024-10-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cdf500e847c1b9e13b27187a9d691caafb21a330023e191c3a8dd294292d8025"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-29T04:00:00Z",
"session_date": "2024-10-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b8f487e4471371f2f70fce2cb1fe04af556ed06d54bd6b2b473847e99a87298b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-30T04:00:00Z",
"session_date": "2024-10-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "46a7a6be217bc9fc75fe2ab9dbe53bfc389c796b5ed4da9c263000eab54a7053"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-10-31T04:00:00Z",
"session_date": "2024-10-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4f919d62969edd07851f32ec3d81bbfcf3bd7a8b31a4bf400e35f895bf75cd49"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-01T04:00:00Z",
"session_date": "2024-11-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f5114f55d5fc8a6cb7a0e68cea584ea61749976176c3833cea168fe2c9d4691f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-04T05:00:00Z",
"session_date": "2024-11-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ce9d7a508f79d2dbc0135f99c363fe194c30c5240c3cadc4fd5c9fb4abb6f29b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-05T05:00:00Z",
"session_date": "2024-11-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0e090576eafa854a56e58490557caefd7c8f52c7728e94497e6af2d30c33a389"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-06T05:00:00Z",
"session_date": "2024-11-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "74ffca5e2d46a7e48c3bc936383767b9ddde23517415249180b672a75658d85b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-07T05:00:00Z",
"session_date": "2024-11-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "11b3d4ce431979a6c15283d03c8dcaf2a76e9297b8e4232393b156c6522dd593"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-08T05:00:00Z",
"session_date": "2024-11-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4bef54895ffd4b9caa43d5e0c250998e5377eaf465d63d6e0acac4956d4045e3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-11T05:00:00Z",
"session_date": "2024-11-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "479bc49297cbfc3aa5d981b8fc4d830429ac5b7e0d0852cfa15e02c694420a4c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-12T05:00:00Z",
"session_date": "2024-11-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ded8329499254ede017f0513fc5afb74c2099422cbca9c79821fa49036888998"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-13T05:00:00Z",
"session_date": "2024-11-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "dd66aacd47c4a39d82a65ad811815c184c0e616543b4f946e60e638884c9b53a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-14T05:00:00Z",
"session_date": "2024-11-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "71e17a8e55deb2a104ad52b7303879b734738105136a9894cfeeeedef7f3afd0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-15T05:00:00Z",
"session_date": "2024-11-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e19324d7dac621feb2f875e9ed439847e804098792d92076cf6090e54beae6e8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-18T05:00:00Z",
"session_date": "2024-11-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c8ef1a74c8395c82d07811066c12c7178cfb54be581319ebb27c9dc60222c3ec"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-19T05:00:00Z",
"session_date": "2024-11-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bcd4f68aae95f5dad0f4a32087417e37e0416fe6a25b4673e5786c4f67fc35de"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-20T05:00:00Z",
"session_date": "2024-11-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "34d8d59834ea19816651bb866138c31c6f3ae8a055539eb58bc1286be5f84989"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-21T05:00:00Z",
"session_date": "2024-11-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d2961ef6755cf4646a6b8748eb32ecc64db3b1caa2ce2351e5443f796dd143bc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-22T05:00:00Z",
"session_date": "2024-11-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bd94168c041f0377f1acb77e74317d4a415eba913ee0e29c22e200b58f4ea1f9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-25T05:00:00Z",
"session_date": "2024-11-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "be7729f17fa1d88d79db650f985bc36db7ba7f2d3dab36c7ba10b07ef47acfbc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-26T05:00:00Z",
"session_date": "2024-11-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "21d6a3b00282520176e27a1b5ae1a7162329b526b462c2c010ab2f230dc82a33"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-27T05:00:00Z",
"session_date": "2024-11-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e8a254eeda948db46837e9e08535abc9e57c65115fc6ae011a058a93f4f26e8a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-11-29T05:00:00Z",
"session_date": "2024-11-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4272395904a1a9024d79e82cc72aa05d862621868e610fe874ed1b9b59017b8b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-02T05:00:00Z",
"session_date": "2024-12-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "38b3f7f6792c2ced5425fd6dffb6c1801c8504b47a376b8e6b702304113da4c4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-03T05:00:00Z",
"session_date": "2024-12-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1fd90a22a4809e7fe77dcbb1e3f96214347aae5d0f9684c3900863436c63e8bb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-04T05:00:00Z",
"session_date": "2024-12-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d6bbb73caf3023cf2b9a53559f90281b8a1be1be3b3ec5f0daf4196f137a2487"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-05T05:00:00Z",
"session_date": "2024-12-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "72230c6514527630332f3d5563787ee8d644d4c729d8ace766ac762ccbaaa990"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-06T05:00:00Z",
"session_date": "2024-12-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2839edf9601a884eba0e8e92a8c3f3075bd4aa848c2f4593e812146db5de9399"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-09T05:00:00Z",
"session_date": "2024-12-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e36bc67965286529d5b89ca695972cae414d6f45af7a22fbc29e05fde992dc6a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-10T05:00:00Z",
"session_date": "2024-12-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "36e951c89f11f85a23f64fecadbc4b73527888849256f1179e981fc7415ecbfd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-11T05:00:00Z",
"session_date": "2024-12-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "525b49cdb1badd2478be7dffceb4b0961ad8479e25697674e8ee9e8a3798dc99"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-12T05:00:00Z",
"session_date": "2024-12-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "74131f51ce5a33d28be4c606f8a35930b332a2fee9d8b5569895c7ab51c2fd4a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-13T05:00:00Z",
"session_date": "2024-12-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b5291d0888a49e2352cedfc1ab0345a79f5a84340cb17ebae10eb9a680ee92ae"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-16T05:00:00Z",
"session_date": "2024-12-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bd5a2320485669e3b4d6aa5889db4b528895d0fa010beddcead2e81b16a5178a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-17T05:00:00Z",
"session_date": "2024-12-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b491e3b2f846ad18ad3a7af4418ab76aaa129abde7d8ae42099f3f3c48f8453e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-18T05:00:00Z",
"session_date": "2024-12-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a8e16feab3bfc1850e3472d8a6cbadb4f0839f3743538cd33b845df444485880"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-19T05:00:00Z",
"session_date": "2024-12-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f17fca508d45883759e742d4e6f77e8dda547abdec6ac4e9c88aa396dca0f8e3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-20T05:00:00Z",
"session_date": "2024-12-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0ddc722d25a51d2ffd84557ec5c7aa553a838dc148d3df50a1df212dd734b6d1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-23T05:00:00Z",
"session_date": "2024-12-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fff7d5f3c23f9b9b4dd67562fbe50372780ef0c9b922210f6b2ae4302bbd1ac5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-24T05:00:00Z",
"session_date": "2024-12-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "98e2adbf6fd0d5d76b1326bc85e5fa77302004c4494a1ea6b350519c74cf5766"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-26T05:00:00Z",
"session_date": "2024-12-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "67bac887d2f24feeeeb507400eb5f48783709b0c7d0e877d023551e71ce1495c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-27T05:00:00Z",
"session_date": "2024-12-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6315af6ba04beb2bc55e89527b60c8f8a3fe5d06053a1d33f22571e536886c63"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-30T05:00:00Z",
"session_date": "2024-12-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a66c79cd5e025a8d9eac40360b13f3815e2e0e802d5318602018ca7fa6cb26e0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2024-12-31T05:00:00Z",
"session_date": "2024-12-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bd9b9921ff71dae26b4ccd46e5da842d8656a8f6d22a49e55e3130a6f5d9dff7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-02T05:00:00Z",
"session_date": "2025-01-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "95a629a3b3b1d3f83fe0b56bf481a2c3086453843811338e6d5d5d1e3a91eb7f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-03T05:00:00Z",
"session_date": "2025-01-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cb764e0d4e8b084dbdd39e90cb6f18d272a31aa72386c7a24b0e512b177fabfb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-06T05:00:00Z",
"session_date": "2025-01-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f86aaeabc50551cb043d88b9e03ee2b4e3e5bb3aa38fdefbfee588cac74454cb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-07T05:00:00Z",
"session_date": "2025-01-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a431f01d2d1873da6e4c8b62aeaac0335b30890e9a160f2c7523b05d20e844d2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-08T05:00:00Z",
"session_date": "2025-01-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2db16dfa22c3779fca6c36fcb9dc0e60014edc1813f2fa655f1c9cdf1e375aaa"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-10T05:00:00Z",
"session_date": "2025-01-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "89ce987810307b412c7a7e21208ff6254f2c97b234b3d53d38389bcda50f6f98"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-13T05:00:00Z",
"session_date": "2025-01-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8428e652786e210a234b44615b9f5857cffb5c56a6ce6cff2f8b72bb64c3ad5d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-14T05:00:00Z",
"session_date": "2025-01-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9b49874d8fad271986789b3eb3e439682015285a983c2237563644bfe0d30d80"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-15T05:00:00Z",
"session_date": "2025-01-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "82b8360a56eadcb2244177dacda1dfa16f2b6de11d654e974e7bf0181696b9a0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-16T05:00:00Z",
"session_date": "2025-01-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "deeac7d2644b5203cd0e9e40201f8ddcea8aa8ce28e792e909826be13d83dcf9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-17T05:00:00Z",
"session_date": "2025-01-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8d9acaf3148f10fcdff80620ee2aea0c0b02e21e4e59ed86e91d6ddde8ccce80"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-21T05:00:00Z",
"session_date": "2025-01-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "dae9787a0041ac537b4c2465f42bc533910115901e1b4a8e3051a891ece281c7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-22T05:00:00Z",
"session_date": "2025-01-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "539bbda00622521659213d84a611f6628625127a99435783281f8f41d70d7e8d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-23T05:00:00Z",
"session_date": "2025-01-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0a10bfe3fa9b219cee77e8565829c99a53d7f705f9e333cbd31bc6c7794073da"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-24T05:00:00Z",
"session_date": "2025-01-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "abed55549c3b6e1df7a657021a6caeccabbe77c923c51c903c697056a71822e2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-27T05:00:00Z",
"session_date": "2025-01-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6a69dafce8b6527b6fcbf2090fdba437a55aa65b6efc0470963345af6d91cf71"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-28T05:00:00Z",
"session_date": "2025-01-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "33a161090615097a0a2f3f23258ec771411ab5b70ccf9b78eb55f952ee485c22"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-29T05:00:00Z",
"session_date": "2025-01-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b16c6cda01e948c7eb9d91856f80600fdb1d31b2423179767fdbbf04d131a880"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-30T05:00:00Z",
"session_date": "2025-01-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bef290ceca1d34a15cf9566a61bf789e4955d9346630330b043b8813403b3bd0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-01-31T05:00:00Z",
"session_date": "2025-01-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0e51d34b3a0673b0f7d48c1bc3e005e62cadde92ba7f80c828ba52f16453add6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-03T05:00:00Z",
"session_date": "2025-02-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c2ae76668da6ea24620921fc366f4ee58c7d3e3a76202c49777e9c0d5cf50486"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-04T05:00:00Z",
"session_date": "2025-02-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "26ff516fae31f71a2eea1ae2e1b5793353be9194ff592cc3a232f7e75dc413d4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-05T05:00:00Z",
"session_date": "2025-02-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e06345ae9f690bdd80e5f57865fe7170fb5fe3b75b09c5c7d0899ddd5d4d49fb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-06T05:00:00Z",
"session_date": "2025-02-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "3ef0044c1e2cf30035da87144cbf95e1439772a0101554bdee720478869429cc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-07T05:00:00Z",
"session_date": "2025-02-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a3c82731057154dbcca98142b3cc0dc3dc4602e2fbae2b9f208f6f9a6c096076"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-10T05:00:00Z",
"session_date": "2025-02-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8eb8ce13323b78ecbaac9b07332fcd12ec822343bf86abad9b6aa7580c036dba"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-11T05:00:00Z",
"session_date": "2025-02-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bd5169e039ad7c9b3638a622cc90c90e2f439c0325ffb780052cc79275b96c39"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-12T05:00:00Z",
"session_date": "2025-02-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b995cb49a637eab5ffc2cf3da145dee8c6a80933749102cedb3a81496349ff11"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-13T05:00:00Z",
"session_date": "2025-02-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "004232eeaefdfc60942367e9d71a6c735fabf2ba3f6187b171612eb6245af147"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-14T05:00:00Z",
"session_date": "2025-02-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "105a492143620ad153bc8441a5fb1791b5ed428e0329f8869aa41e530a222a35"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-18T05:00:00Z",
"session_date": "2025-02-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "88210deef64e764659182cbd2f2ddd42efeb6ee2c5da7243319b30f011b8b012"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-19T05:00:00Z",
"session_date": "2025-02-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fc4a71e3809fdb63471795bff4a3802da5158761af7bb9213a0f0139d7ad064c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-20T05:00:00Z",
"session_date": "2025-02-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cd5415fc9b18f2024d9d7ad64a2d9ae2aebff380b5714feeae7b3cf22342d290"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-21T05:00:00Z",
"session_date": "2025-02-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ebd8ed4777dbe7132c3f43fe2621a9e7df26c4cfff6910fd61d5fa50bab3fba8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-24T05:00:00Z",
"session_date": "2025-02-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "7ff15e9582e46b44e21176c64fa5e7805c82593b53e2ae3e8139c48576ed9694"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-25T05:00:00Z",
"session_date": "2025-02-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "761dccf2953f2ae1f0406e04d0b88fd7e86eb668ad81d5bf0685bb9404377340"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-26T05:00:00Z",
"session_date": "2025-02-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0d70400cd1cf4d025669dae3391c1ad1f4a257af7be899edcf12b2ff32b6a022"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-27T05:00:00Z",
"session_date": "2025-02-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b09bdab5736a6e6a5b0c58278706bfe12d62ceb0402270ca6c734121d7824648"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-02-28T05:00:00Z",
"session_date": "2025-02-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "52272f43140baf6418fc7a4bb6bd75e9200692a1eb8138659ec10aeee86642f9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-03T05:00:00Z",
"session_date": "2025-03-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4e5cd9ffee02205b00042a4c588b0fb74bf66f7873f6fda33c3f4c15adc00ae0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-04T05:00:00Z",
"session_date": "2025-03-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0f661ba96586de8e7fe1dfcb4ebfbe49c472f83941f5b02ec704498cad37d52c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-05T05:00:00Z",
"session_date": "2025-03-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "00710ee5c57f0c4fd36ae2b0a3ff9b8ed2489121d610c41985ec9f6e964cc36a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-06T05:00:00Z",
"session_date": "2025-03-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b46c28c312f0b66aa381dc920d325508bf2e6159bd78bf805e7f3e65a5d5e1ac"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-07T05:00:00Z",
"session_date": "2025-03-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "171a529b62e10ba848c929d8be7b380d2db7580c56da3114a351078bb930444d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-10T04:00:00Z",
"session_date": "2025-03-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f8c6475d1923909221367fbbb7f572d0e777183f2900187b8f4c3424dfce34c5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-11T04:00:00Z",
"session_date": "2025-03-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5d8124e898cf90e213a8a7740b3d9bc0acb3eea832d738b6dd6571bc18269c39"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-12T04:00:00Z",
"session_date": "2025-03-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c97b2381462c58e265b94482812033445456edab0eedb7d935dfce69953547ec"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-13T04:00:00Z",
"session_date": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "983c63e72f2f8bc3f6bb15d3cf7b1d4c1a210b06934f2647ae9ff1e7f1e2e89e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-14T04:00:00Z",
"session_date": "2025-03-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cf07f32656adde66c9696ef3c70abb4e5f8a6d2676f0b71ca399eac59c5d3b42"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-17T04:00:00Z",
"session_date": "2025-03-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "340d67c30b6be474eb8c25a6fae2364227dc967d6c0280214083d2540c62a5af"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-18T04:00:00Z",
"session_date": "2025-03-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8660b0c1de57c8482857bbf809fc8c79a0b11235814d5fa2fb83098d1ec62fce"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-19T04:00:00Z",
"session_date": "2025-03-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b6d16eed1a99bca5d111a0b73d11d5eabaa9fbe06c361cb15790010dc8f540ab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-20T04:00:00Z",
"session_date": "2025-03-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "7c8ee5af2cfbfad3ee98dffb58757fdf310cdec7fadb30c2cec85bc73f4985bf"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-21T04:00:00Z",
"session_date": "2025-03-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "290cfb9438a27e9a4f14814ec0a04e96068f122c0c5ccb3bacf59fec7efc93f3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-24T04:00:00Z",
"session_date": "2025-03-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4b01b3e6ea10b6bedd940bd23c5173b576aeec1f057dd8a0dca71e6b7ba7f4d3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-25T04:00:00Z",
"session_date": "2025-03-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fb5d92e3af65f1a81ae65bd61896d7f1f9066415848b506bd59a4eedc8c81eed"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-26T04:00:00Z",
"session_date": "2025-03-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a3a06cf7768038026aa9c4097a05bcb80dee3af8c0ffec9653744e65c0d00a9b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-27T04:00:00Z",
"session_date": "2025-03-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9c407578d3959dd8d4c4184dce640903392881f07f77669a971bb57dc1afae1f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-28T04:00:00Z",
"session_date": "2025-03-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "aa3d156ba06b976ab0e0149c774d1eabf2b2238c8f0cb9be5f479a9a38e87fc8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-03-31T04:00:00Z",
"session_date": "2025-03-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6d27f48db242de9b8fa9df99f28df942c7cdfe94963ecc51217ba6e5b648c38d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-01T04:00:00Z",
"session_date": "2025-04-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "95f90763f3d372d4e294a6874438a7d7b62d33efab039750b0d9e552d5ce0336"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-02T04:00:00Z",
"session_date": "2025-04-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "832d5c28801abefe254b5904d930676bd06caffacd1dee0bdc0b9e3c38d4e2d6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-03T04:00:00Z",
"session_date": "2025-04-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "81c7681efa0c6364bf2aee268b72a5e93aa0d00c91bb6d82fefaba2edd233291"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-04T04:00:00Z",
"session_date": "2025-04-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ca3c65e6aec9e776826ecc313a6b24f7442a8b35ce43cf2ab90ec12ecca6ba45"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-07T04:00:00Z",
"session_date": "2025-04-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "74f6270cda209769ece8f72007e892eb96f1b7325958685d7d5da8f2e14d37f1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-08T04:00:00Z",
"session_date": "2025-04-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4f77020c70ab81d2267103cd87345cf13d08f3e4e403597c8c565d1f4164801e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-09T04:00:00Z",
"session_date": "2025-04-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "3c643e2e60fda71cd22dcc32d72a15c51f0d499cd67440f929e74b0ac015ed2c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-10T04:00:00Z",
"session_date": "2025-04-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a23ed9891453d7b8a8e8f61b2742391a5af9cd4bf15ab9196ad65780ecf893d1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-11T04:00:00Z",
"session_date": "2025-04-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9ac5aacb0a507b131634e7821c310368d7e326821ffafb5152df84eb759dd4b0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-14T04:00:00Z",
"session_date": "2025-04-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "63b76581bd2c7cd158a2a0ba0e81431d6a6e058bc12978b73d418e3919949b19"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-15T04:00:00Z",
"session_date": "2025-04-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b039d67aaeb2962819e43df5b165528a079e34eb78780249c9f0db241c117b19"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-16T04:00:00Z",
"session_date": "2025-04-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ea6e866b63d944808f255bf9819a90ef102a29adcced6165e5d190c7eeab4fbc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-17T04:00:00Z",
"session_date": "2025-04-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0f54d4a97a7e23b6e77a4671f510b307c9594aed361aa8bd892d3b425e54c419"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-21T04:00:00Z",
"session_date": "2025-04-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "44c821a9313d3c5b54d213c80e9daa9565aa3ba68c66e6a215fcd2315639d7f7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-22T04:00:00Z",
"session_date": "2025-04-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a4c1836c9c281587e183f86d69b594b9066446df268da4ee92e71661cd863b2b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-23T04:00:00Z",
"session_date": "2025-04-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "33b96d8ea9f2c7b8b6528a76ed0af996a4d88411a678d6b2cee0c1be329fb894"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-24T04:00:00Z",
"session_date": "2025-04-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c3fd63b8e79953dccf7636d13f73ad7f30f896b93a53f1fe33afabe21556aa72"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-25T04:00:00Z",
"session_date": "2025-04-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "04a0e28cff963d1b1d8486be5b7e0690e7acd4c1fd14c231e822f050b6f101ed"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-28T04:00:00Z",
"session_date": "2025-04-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "162f81ae9880221df6a36eb6bb014fbba45889b2dda74e5e113f3a2fe1989c91"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-29T04:00:00Z",
"session_date": "2025-04-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c9774c13470e19e662290b71c027cf92f12e27095a7b618e45a406f4428384d6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-04-30T04:00:00Z",
"session_date": "2025-04-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5952f7017c88ed9c16ae555ce6d78fbe3237cc094f9b622fca966bdfc3083a9f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-01T04:00:00Z",
"session_date": "2025-05-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "7999fedf12d0dd6c63bdd6a5fa137c8e769bee525c13bf653b7f2dbcfb7a3057"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-02T04:00:00Z",
"session_date": "2025-05-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "449676fdc5557402562212691c065d14e25fb8d55d4a74f738cb063c224f9ab9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-05T04:00:00Z",
"session_date": "2025-05-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4fcced9e6efd08183c64d1b25ff7c925d4b24008770e517002147d29a17e8fd6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-06T04:00:00Z",
"session_date": "2025-05-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8290263026e9502eac936f7773b63cf2c8aabca75f3a70b1285c082725374d93"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-07T04:00:00Z",
"session_date": "2025-05-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e5aeabb10f65e429f498b1823b84e58b959bbccc4fe38e4e045f21894adc3d67"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-08T04:00:00Z",
"session_date": "2025-05-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "081382c70c75264840c12cd961487bcfdb9f197f72b42ac26daf78a8104380d7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-09T04:00:00Z",
"session_date": "2025-05-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "99aee3e60665790a1539fdb47f279a4b6a4c792f8f766d9ca671daed4faac029"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-12T04:00:00Z",
"session_date": "2025-05-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "25abd0add6f475542cce4dc23e21597b7380d97c562e860e34dc8e74da01b72f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-13T04:00:00Z",
"session_date": "2025-05-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b859d25447081e71eaab1c942b0c7c7665f20461673248a03879e8f8a610ff64"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-14T04:00:00Z",
"session_date": "2025-05-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "04effd2d83420af5cc0fe38f8d0a6a3c4ece3aabe55b9ebd960fc701d5cb5bb4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-15T04:00:00Z",
"session_date": "2025-05-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "893d73f3d74c8cd79e839bceadd85d9240a23bbb4a526b11a35716ab58272dd7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-16T04:00:00Z",
"session_date": "2025-05-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f74fd7af74d005ce146082d06a6ee745cb02a56568aa05320ab34811a384c81e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-19T04:00:00Z",
"session_date": "2025-05-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ade32dce02ff8f1da4dfb19167145f8b5ee6038414cefd03d01d26adfe9fbda4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-20T04:00:00Z",
"session_date": "2025-05-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1c11a9cc83b56f5546cf297b743685ece02bbba87f17550b4c76f4996973196a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-21T04:00:00Z",
"session_date": "2025-05-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ec3a5ca07fd7f2660d7321b89a5bc68043481fa6588bbcc16ca81af7c81a7977"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-22T04:00:00Z",
"session_date": "2025-05-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "140d855706bc12444fe9b6d247b30e9941d3ccf804196a6712837a4b680935a1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-23T04:00:00Z",
"session_date": "2025-05-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "87b367097b0c07efb676ab64bc01a374dfba8d3ffbbda23b3e63b7952e58df60"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-27T04:00:00Z",
"session_date": "2025-05-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "650158a559e9825e605e46c467055f1f3825e63870fe1a5a0c0cb8920407fc46"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-28T04:00:00Z",
"session_date": "2025-05-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8502f6222192e1b7b75d5347f4ac14d3cddd1847dc2bd05f9d9cf9488618ee5e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-29T04:00:00Z",
"session_date": "2025-05-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "55ffc5a98453a315adf988205cb1d676f5fd39cdbbde1e1ed4ee222df2c6f6e8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-05-30T04:00:00Z",
"session_date": "2025-05-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fef50f524963475d87aed25d6c88354b94096b350dfe3ed7866f8d58cabef652"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-02T04:00:00Z",
"session_date": "2025-06-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d78ff45b7f1a8f8c88b2d307587370051717edf6daac98abba20a86281f2f548"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-03T04:00:00Z",
"session_date": "2025-06-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d15637e23ad4d427303276c7990ff39ac5c2f33936caad87c0b36b39541770a9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-04T04:00:00Z",
"session_date": "2025-06-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1592abb9b454e441f44545f158114cf56776f53d66c565bef7494c1510492367"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-05T04:00:00Z",
"session_date": "2025-06-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5e745f2cabf37a7d0d7f4024c27f0d422f01522f2e7836a603b607ce70c40a16"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-06T04:00:00Z",
"session_date": "2025-06-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "79dc1090fd130953bb5ceb0b69364052e1179a96aee164934892f90635839bed"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-09T04:00:00Z",
"session_date": "2025-06-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c03637f545760b164fd0c01d18dbca256fbb35cff4375f710675228a1ace784f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-10T04:00:00Z",
"session_date": "2025-06-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ee7d789df8bfd0d1ef71d548e6a2d426f97d71009f0440f3570871d96f78db6e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-11T04:00:00Z",
"session_date": "2025-06-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bf2c8b150c3ed0da816861401708c298dae2c84c4034e35297dcc7b72acfcd6d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-12T04:00:00Z",
"session_date": "2025-06-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d7f477de613d57795e6ddaaad7d8b4b917b355045b6afa5372479084dea5b7c8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-13T04:00:00Z",
"session_date": "2025-06-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c51b2cdf78b2870b8def4986faa70dc60012cef3050d4d01a8a522e9c53bf194"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-16T04:00:00Z",
"session_date": "2025-06-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ade360294aa8bff9524d11d88303865cbdee4c9b6494b93ac9ffec7cedd885d6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-17T04:00:00Z",
"session_date": "2025-06-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c0c9ec33b664df9068d7fbc39dd4e04d7b57a7929ae6519f4029c491688beb56"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-18T04:00:00Z",
"session_date": "2025-06-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9a582d73e48ff17d63288d08a8561f7c3f9c27152a314842dbf671ef30c1a002"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-20T04:00:00Z",
"session_date": "2025-06-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d61c0ab69cd0cda4cb6792c5c8bfef73df97119125da8f28e214b7c19004e0d6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-23T04:00:00Z",
"session_date": "2025-06-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "834a00a0736547001dffb2465ed3a77e71a2d9c3ba8246d3677a90ce795235f0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-24T04:00:00Z",
"session_date": "2025-06-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6fa617c981be34208c19d9ab8dc0146c9bdce1f30606a4c8b7f5313ee1db9051"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-25T04:00:00Z",
"session_date": "2025-06-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "3604d6ae4d7030774cb9baf036254b19b4e441e77dd6160d43e681c225a25f97"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-26T04:00:00Z",
"session_date": "2025-06-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "eb9ce3faf597b3e54506293bc5ecfcd34f3a6dc40f6c36431d9cd0558beda97a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-27T04:00:00Z",
"session_date": "2025-06-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f8ac3c2255c24c50937716cc7b0f36436fccf1e9d16088877a1e813cf3ee42cc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-06-30T04:00:00Z",
"session_date": "2025-06-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "97fefa8ba48b407b9541bd0e93ef6efbf3b19ac996fef857f1c55fd50d8865ac"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-01T04:00:00Z",
"session_date": "2025-07-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9ccb661bad71539d8c00dc064a187104f06434e9e5e08115b5753709a470302e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-02T04:00:00Z",
"session_date": "2025-07-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "aef30b0e96cf275eb56249e6416e6fcf869146b51edd20519390b983c41228a4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-03T04:00:00Z",
"session_date": "2025-07-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c57e8f5e09f3d3e1d09f4eecd35548dbeda73f185589140b6b80da85723486e5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-07T04:00:00Z",
"session_date": "2025-07-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "aff8f085736069854d273df6901f5342f959227052af4ea05f1fe7e1f09a8eeb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-08T04:00:00Z",
"session_date": "2025-07-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a3f943d1a58c826dd2e85bb275e4a71c78c297b1726845f09b59154176681abb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-09T04:00:00Z",
"session_date": "2025-07-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8c37a87a6ebb0598f54e560bc7c8f1c42699c64086633a32249fecd987f6d020"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-10T04:00:00Z",
"session_date": "2025-07-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2ded25d7e38021ad2c6afd9adcead18cc16ef2259c1420da2dba0048c6712b3c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-11T04:00:00Z",
"session_date": "2025-07-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "72d7fc80792ae4dcc4840cc8154fe1d8c1ed00a4833d0c94e91fb9ffc90baa1e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-14T04:00:00Z",
"session_date": "2025-07-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8ba4cdae949d305573f471d807bb32e772cad6b4b07b790b3e45a885a8144430"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-15T04:00:00Z",
"session_date": "2025-07-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1b922e16992aac5e75e6521158d5b2c3ded91b3049b3d1d6d3f65a0e3231ea01"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-16T04:00:00Z",
"session_date": "2025-07-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e8a125fb99cba3c6e7118b9d0979a1e4ab134719bdc83430fdb7c02491700078"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-17T04:00:00Z",
"session_date": "2025-07-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e4a12d4edb5f9ac7ab88cf2508b009b7b961406496e652d6382a961f514aafc7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-18T04:00:00Z",
"session_date": "2025-07-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6233ba92b00113b0e8afaffc4f9ddbc261a70e7019dd70bda897f455f9fbb641"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-21T04:00:00Z",
"session_date": "2025-07-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "24040be0186f64c0d598c38ca5b6363b31b1a9f2850c2b3f9dd976381fdcc315"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-22T04:00:00Z",
"session_date": "2025-07-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d4716bde89392360a6f4463f3c1f2f8acbde9aed61548462b12e64ad073fb017"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-23T04:00:00Z",
"session_date": "2025-07-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ae85d89da64cebef475989a57780e6811c4e96ca2b1bc3ae9d07198145aea93d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-24T04:00:00Z",
"session_date": "2025-07-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2a54b0083907539d3c661a27387653b45ba7da7d618ecb6817aee3cbc75383ea"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-25T04:00:00Z",
"session_date": "2025-07-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "15f01f45e80b8838e973b8ed55aa36a4c248aa399f899c6e9ae62f875b7b7b04"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-28T04:00:00Z",
"session_date": "2025-07-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "87b71343dbdb0c9364fd671875be4078b832221cb17549a3494ede9ff313bcab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-29T04:00:00Z",
"session_date": "2025-07-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2d8877070348a1d98160cb2ed6ae4f5bc2c59e580936afdcb15b547a7b4f619d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-30T04:00:00Z",
"session_date": "2025-07-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1ca737b5b547c4c69e52919e7316f582c1842aae1427ff35b3669c85cecb2436"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-07-31T04:00:00Z",
"session_date": "2025-07-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "63e013a9799cd222132ae1bfcc96f8a067f0fe4ad47f84a66f0c89e13ff363da"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-01T04:00:00Z",
"session_date": "2025-08-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e521194508000a443d8ee368277db5d4f5d537714e5d434b4b82d6b257033589"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-04T04:00:00Z",
"session_date": "2025-08-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "11eca7a60be104fe1a5f8069caf608bab177402ed999ea8e4d195698d39cec33"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-05T04:00:00Z",
"session_date": "2025-08-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8d750e45634e320c0fe9a8ee3284f06632ae1a9b4c3b64d35442930a76223fc9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-06T04:00:00Z",
"session_date": "2025-08-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "340e485b55732e85d6e29f4d947e57ad254cbc150243431b1951b8ad62310786"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-07T04:00:00Z",
"session_date": "2025-08-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c3f6b7e065bc7aa8f52b6d477036819a003c1b06b414262437edb77da3fb4540"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-08T04:00:00Z",
"session_date": "2025-08-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d9e32ccc042a69d3ec5d2759277e40609501db97d45896c1dabcda5fc2e652ab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-11T04:00:00Z",
"session_date": "2025-08-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d205595433a5896fd6b46e3b2004d1333b5ab5333a696447e39d51647f36410e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-12T04:00:00Z",
"session_date": "2025-08-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c63415a5472514178843497251673874b5f295342f85c723fd87bced38167b6c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-13T04:00:00Z",
"session_date": "2025-08-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0759f3d070d3cd8afc112bf7ee1431224a82545a6eba974d256e0e416224eb4e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-14T04:00:00Z",
"session_date": "2025-08-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cbd4c768c9a768629423aab3aa1920b7e2bdcec68b45b7548d49d1c5e99b5631"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-15T04:00:00Z",
"session_date": "2025-08-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b84c831434e80ab834f5f2eb059377c1d32ea453edb43312ce7eb4319c400dee"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-18T04:00:00Z",
"session_date": "2025-08-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "7ae761acad4ef9a28ef4d6a54cb41951fd4df2ee1ae6cf57dccd97b9713e98eb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-19T04:00:00Z",
"session_date": "2025-08-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "83fb25fa47036edb1977a514580ede6ab74dc1b9f69464961a1d4cc40c67e4b6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-20T04:00:00Z",
"session_date": "2025-08-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "093654deae4d54a320765b81eb21a4c2c8a7efa71847d749cc6bbf2564063267"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-21T04:00:00Z",
"session_date": "2025-08-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bf6220c18b8a269ec6b064b54270e2cfc3cc879a6d7c4b7785cd04f42be870fa"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-22T04:00:00Z",
"session_date": "2025-08-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a7643bfcc581858b4258d6806a41933ca4720a5b8198045d3c05ab2010ceeec8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-25T04:00:00Z",
"session_date": "2025-08-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b5908b7996c196d47803c6214c2a8de44ba1b0b65be17710f38906dd5cc66ea1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-26T04:00:00Z",
"session_date": "2025-08-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8f538d76b9a2c35f42245ee52032b578568ffc81de51fb7bd1765c360761d370"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-27T04:00:00Z",
"session_date": "2025-08-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "2a428768ddb3e07334715098782012953a6dab86fe99fa7cd6d4e4423022d404"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-28T04:00:00Z",
"session_date": "2025-08-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c7eea55e771ef372828ecffcdf344ed140885dbb426860d2424ac98ebd17d51b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-08-29T04:00:00Z",
"session_date": "2025-08-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fa5b76b4fef096b482e45816f4b332a11b281236764ee13846f68cfb9ca35424"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-02T04:00:00Z",
"session_date": "2025-09-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "8461245e10e0f413e420071ff5887dfde23b278f12f14c341b29a75fe5176fb6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-03T04:00:00Z",
"session_date": "2025-09-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "afbe6b3a2ab5a57a98c8de494bd5e0326a38b2e89a10cd02a5e358ae52b9f1b6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-04T04:00:00Z",
"session_date": "2025-09-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f0a9c2f2ad075c337ec759c8c8f05b53c2d4bfc80ac31f52af1fa8395df24984"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-05T04:00:00Z",
"session_date": "2025-09-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cc069eba93d51befd38e8d28598e9944b0aae5690ca518c3dd546c6e5678b92f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-08T04:00:00Z",
"session_date": "2025-09-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a46a72ce0d868cccda081ea2af3c89485548b771876ddf251d76e555cee79bd6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-09T04:00:00Z",
"session_date": "2025-09-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "40c3dbb616f5279d8d3607dabe1a6012cb91c24af1ef7e3763c8a79ea6d5bfbd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-10T04:00:00Z",
"session_date": "2025-09-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4adb4dad9a34ccf402b9265187bb17d98e5db3208ae4094f9412087df8e7d9cb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-11T04:00:00Z",
"session_date": "2025-09-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "99cb6ba248faeae6902c188108832fa768c180e676d0a23bf57ee2ec53488676"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-12T04:00:00Z",
"session_date": "2025-09-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d16f6cc978c5909ee22ad6c6dd97c8fac259b1ca7546d2e1936a1df68e795d75"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-15T04:00:00Z",
"session_date": "2025-09-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ef75dc4bf3fa0db5ec75d6f493fe93041a7dfd1232821ba493510497e2ccf0cc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-16T04:00:00Z",
"session_date": "2025-09-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5d68ca6310bf4dec0e270a5a2a4de78cdb961b9a05f93a9c5e8bbea2bbe2d08f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-17T04:00:00Z",
"session_date": "2025-09-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "67851d5f45b6ee168c7e2f5f46585be5ddad88b9efe4fbb875449bb5bf14956f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-18T04:00:00Z",
"session_date": "2025-09-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "987a8e615d4f9bfecc708a4a192949041b2904a6ffda4fd4183e78d73d6f13de"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-19T04:00:00Z",
"session_date": "2025-09-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c78996e3074c73bfb2f9901c4452057d4188ec3e07ed2c8ba98a53510fff8fdd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-22T04:00:00Z",
"session_date": "2025-09-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0b4005b149924d4da9332b3741e3eb3c7d6add710361b295478fb152ef331a8d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-23T04:00:00Z",
"session_date": "2025-09-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "77b51803084f7b989efcd202f388cb4baeef6dc58d741a890e1983712719e845"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-24T04:00:00Z",
"session_date": "2025-09-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c0882dcf2080f7936923558f36bd9dc89f6644a455ee3af00cff23da18039e88"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-25T04:00:00Z",
"session_date": "2025-09-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0b8c55335c856af5b9fa8bb1ae28d17211e0400a751e84ae2487ce6ed3a137d0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-26T04:00:00Z",
"session_date": "2025-09-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4b4a68586e4a80ee063700986599e023885b45e642c166d85c39080a46a4a7c7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-29T04:00:00Z",
"session_date": "2025-09-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b741bee6be7fedca1d75d6508715bd52168eb9a6446f634876bd2397545080ab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-09-30T04:00:00Z",
"session_date": "2025-09-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0be75d48fbbeb27947d2252d4aadc46d3753740b5c2308c8731ba66a61898c75"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-01T04:00:00Z",
"session_date": "2025-10-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9b348b25406774846d5315bba05ff422625fdfada062f242c6f0490d71ad0ada"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-02T04:00:00Z",
"session_date": "2025-10-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fb48a458605cf154bca77184d9b2bf732f96984a39610423fbc0830944f7f482"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-03T04:00:00Z",
"session_date": "2025-10-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bb5fe90001bbfb5275081b9520407550390ac3f8adf83448de7a61c89e95ce60"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-06T04:00:00Z",
"session_date": "2025-10-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "ba03aadd2da245482905a584131376877de1d5c9bfc0dec043c563bb9a7d4ff4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-07T04:00:00Z",
"session_date": "2025-10-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "e8770bc3a6654ae835b3a4c563a2c6e0f84b3b07f30b559e144444f7e149ed1f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-08T04:00:00Z",
"session_date": "2025-10-08",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "61324a41b9964d28a68352d0c595c5aaf9d1b5987650615d7c6e915aa72a1400"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-09T04:00:00Z",
"session_date": "2025-10-09",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "df60dedc9299f664cb991033914644cb4c02f6367a15e3ff524d0162ff045651"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-10T04:00:00Z",
"session_date": "2025-10-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0c076bea585f0ef37bfaf5100331327b94c1c8dade5ed6934367edd6d947f26d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-13T04:00:00Z",
"session_date": "2025-10-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "fb5312ae845e0663ad8cc7c1c0cc80efcc759387cc69808a8a34e88df0a0de40"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-14T04:00:00Z",
"session_date": "2025-10-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9f45ed95f972fd93a9e36b9834a51ae348ff8b3b54587273dbc77a39e9b3dd53"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-15T04:00:00Z",
"session_date": "2025-10-15",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "27b550d3ca3411daf9c69c532c0ac24a377492cf42f0ff6fe5b51e79d1b74778"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-16T04:00:00Z",
"session_date": "2025-10-16",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9d4e297ef189530b7f1e84464fa5a9e05458c51d4cddc090df9c55f5f4e7be2a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-17T04:00:00Z",
"session_date": "2025-10-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "cdb1553017c39e3ff8c6fb25bcb1e7829f8b0042f3894e63e7ef10b011a1f391"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-20T04:00:00Z",
"session_date": "2025-10-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c63ad35e518205aec01fde182eb32a326af7bede884accb52c04478aad843bc1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-21T04:00:00Z",
"session_date": "2025-10-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "99ec59dd21b55599bb218b1f5990dfc7dba76be6262f5070aa2cd29eee716d5b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-22T04:00:00Z",
"session_date": "2025-10-22",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9371de9e4143af8473488ea7d2ad91e8075ad783c1f64bc55933db45046de177"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-23T04:00:00Z",
"session_date": "2025-10-23",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a8620168a212ac9ca06017b68b2c90331b7b3464c61a4f348223578691d210a2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-24T04:00:00Z",
"session_date": "2025-10-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "1af3495836ccb98d4aabf8e95605139e903d2e9c73e3a181ae1b5f83a931e66c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-27T04:00:00Z",
"session_date": "2025-10-27",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4bb1104e34761b0e7c277ee8954c5da745628d5d4c64015838e810a5f3df8b2f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-28T04:00:00Z",
"session_date": "2025-10-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f8afde26304226a7800a08eb69e59cfbbe24dab44ba70736ceadd8260e3c2378"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-29T04:00:00Z",
"session_date": "2025-10-29",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "0db2818ae12da242cf88bce7603586396d02182089ca502eb5bc0cf8a36f6b33"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-30T04:00:00Z",
"session_date": "2025-10-30",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5e960bbc2c377e28e3b137c4435acd4ac8dea859b5664216a8ebcff5fc342caf"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-10-31T04:00:00Z",
"session_date": "2025-10-31",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "66c45e1541a5a8134e3c8fc05963a416e30a10af629b76534f4f7b71a1325c0b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-03T05:00:00Z",
"session_date": "2025-11-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "055214ccc26ed27e89832a19f502905044c4b57d46605f9806a8750dbc5c9f98"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-04T05:00:00Z",
"session_date": "2025-11-04",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "869078038efe11521bfa6252a4c3610ec1597566876eff634deb9c01f4326735"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-05T05:00:00Z",
"session_date": "2025-11-05",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "205acec33fca80a59710591dbf926c6e36671752c25cf90fbb95db0e68e1bcda"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-06T05:00:00Z",
"session_date": "2025-11-06",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a08365e0498fe7d4379a0d00b5f28ffca608d08e05cef2cd712ab7ebaed6efb4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-07T05:00:00Z",
"session_date": "2025-11-07",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "019d847b79db2e38fdf4ba808463deb1120371f2b5972ea85acef4d8536a17e6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-10T05:00:00Z",
"session_date": "2025-11-10",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "9af92237cfe01911e07517a003b7be8ae8c63512de7db18e9342e19f1f03aa38"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-11T05:00:00Z",
"session_date": "2025-11-11",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "c4cbc430e1c1c1608b766bbe12763fcf47207cc06bc153b4decfb43dd2f067b1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-12T05:00:00Z",
"session_date": "2025-11-12",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "6ab82796a03b9511e5419e8b3ac618fc73e77d4528ab47e484f74eb30ce4519a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-13T05:00:00Z",
"session_date": "2025-11-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "3972e600835d61236a7931b65ee5ad773b78aab8be2144e5597edea801c07ab3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-14T05:00:00Z",
"session_date": "2025-11-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d0032289ef94cf809a54cdcf3ab278d161b04634586a0e6e1e21ec68bb9f3654"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-17T05:00:00Z",
"session_date": "2025-11-17",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "f0f566136f5d0d9f7a637cb076d4ab86536383781962f79ed1a880e49c6d6bcf"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-18T05:00:00Z",
"session_date": "2025-11-18",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "4f144a2fbef70528415d9407539b3741c0b7e741f445ef282b7bd7353e85d06f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-19T05:00:00Z",
"session_date": "2025-11-19",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "a9136366e4b780843c57f9a36b53d9184fba50dee7ef9c8c9d1a67765595c4d9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-20T05:00:00Z",
"session_date": "2025-11-20",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "5d73f2eaf8ee9f3b606e5822df1bcd2088a4f933d58a32360e7ffc3a4e245df5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-21T05:00:00Z",
"session_date": "2025-11-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "813f94238db1ef4671135ff78ebf68cefd2bce6238bdf8a881cb918260bb067b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-24T05:00:00Z",
"session_date": "2025-11-24",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "dd06f490534ff2e1e39b5122ca81d011e00704ac5520d3ff28229807280871cb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-25T05:00:00Z",
"session_date": "2025-11-25",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "738e8942417120d473656b06407a7f976ea9956fb3b198dfef083620d5d2eee3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-26T05:00:00Z",
"session_date": "2025-11-26",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "d490a1ed93965332484bf3d807245ece506b34923a54e7bd8fb258e99fdc0a81"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-11-28T05:00:00Z",
"session_date": "2025-11-28",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "bff9d3deb8f11fb225e784ea4aecad1c1bf4b8ff684f7d13193b779a6de999df"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-01T05:00:00Z",
"session_date": "2025-12-01",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "188f15ce8726f47750c1780ab9cb9bdbf0651627c0079d7198ae3fd0dcd55a7a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-02T05:00:00Z",
"session_date": "2025-12-02",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "b5bcc44e3316a5eeb09742ab51c7bdc072c2f482026f6d44da1ab45f2c6e633e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-03T05:00:00Z",
"session_date": "2025-12-03",
"available_at": "2026-09-23T11:40:27.402215Z",
"retrieved_at": "2026-09-23T11:40:27.402215Z",
"content_hash": "587fda6fa448070cb043976f7d118203c05ddab49980bce0ef71341b70596f65"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-04T05:00:00Z",
"session_date": "2025-12-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d997f390e265b39ea670aa2b9931ce4a6f22d1d794e3157a637ffeb3d8b495f4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-05T05:00:00Z",
"session_date": "2025-12-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "6210e9bbcff00d2d0d88b351f1dc49aa362f8e5301e10bd197fb88e93f4a6e5f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-08T05:00:00Z",
"session_date": "2025-12-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "eb07dc9ff16e858c45e948f6bad035ec0ed6ac2a0ad9b407e6780bce1b8efe05"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-09T05:00:00Z",
"session_date": "2025-12-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "9b6caca95a55bcef3029900b88d9d6a87b67f14ed14beefb7fdc84ce89b41b45"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-10T05:00:00Z",
"session_date": "2025-12-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "92831e7a62d6ee7488da9540421c87ee994713274f1d80e29b6a711bba54159e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-11T05:00:00Z",
"session_date": "2025-12-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5b4d00996fda64382529574b8ba54ffdb8ed34da2af4b0eb0682afa98e12f758"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-12T05:00:00Z",
"session_date": "2025-12-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "2fa08da12154d198d1aa09ceefe3e6bf9760b9c713b095be435645b1f96e24ec"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-15T05:00:00Z",
"session_date": "2025-12-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "039bb4d2f8d37ffe8d8fda1c02aa7c43b2e301ae1650037209d82e212f11dafd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-16T05:00:00Z",
"session_date": "2025-12-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f69e85d0005127e512ff5c89f265901ef9fa7428ad0be68e14590389e3dc72b3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-17T05:00:00Z",
"session_date": "2025-12-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "50e721381bd55073fd5a587068e3e5977e87a72d014bc60f8b68d6f322d8b100"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-18T05:00:00Z",
"session_date": "2025-12-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a16a01cfaa0e3fa943d0e285ddb0cf92a33b9fcfd9127dde7021457bad374c31"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-19T05:00:00Z",
"session_date": "2025-12-19",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b70fc0e1ea94a17b234f07716ca634ff4692459c4a02e97abd2cc5575e368cab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-22T05:00:00Z",
"session_date": "2025-12-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "8f8966688f57745c282a3d5213f871b4f1de3a506a8ca08c4a5d7c37f66387fe"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-23T05:00:00Z",
"session_date": "2025-12-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "9746bf24653ea36d620776bbf2d45db84c63d2eea23660792d3c190ce801202a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-24T05:00:00Z",
"session_date": "2025-12-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ed8fed0be7a8162cd2ff62670f093776dab97cf26bdad4053a7bb9f8214248f7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-26T05:00:00Z",
"session_date": "2025-12-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1d3081e704e797d215dc313391fee389b61c5ad7c217132d5c5d3b05fc549b85"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-29T05:00:00Z",
"session_date": "2025-12-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "3269c57710477ae1c56eea097cbed1f5e1aef5344e758826e8e001e7971422c4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-30T05:00:00Z",
"session_date": "2025-12-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "26b967eb73b47d4cc9f49e383267a20ee5cda7b537a744c97c56b7708876bc60"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2025-12-31T05:00:00Z",
"session_date": "2025-12-31",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "8b3ddbe90cd74bfcbb204aa6d3d0fc6454c26bb7e8408c710db89bdf58552b4d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-02T05:00:00Z",
"session_date": "2026-01-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "48ab3c3b5b510d1c62118e3b70ec2d425e2e1f347a1d50ab702bc27fdb1e2f54"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-05T05:00:00Z",
"session_date": "2026-01-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ed6a753a47a7ed781474692381142a394ce7ede7152fdb72933617799036209f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-06T05:00:00Z",
"session_date": "2026-01-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f6e0a70ef2f58ec604438b42c47e41f5a44d075fac1df4965ab3b8572597b88c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-07T05:00:00Z",
"session_date": "2026-01-07",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0f11c0db2c73d7604171e2e807c4dfc2581740ed22f8a3e99d38b1294bdf5524"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-08T05:00:00Z",
"session_date": "2026-01-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "eccdbfaedf6c225c4797d00c23675556af8ea857a6208151e446438d41779171"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-09T05:00:00Z",
"session_date": "2026-01-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "8aaaa81cff82d1a2146523494df1891ca52a03c81f4a30f3a07e93ff1476cb5c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-12T05:00:00Z",
"session_date": "2026-01-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "6863ae44cb863538860c75afa2d62070f9166a1f37dcd6bfc1dc6804843e6a3e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-13T05:00:00Z",
"session_date": "2026-01-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "744f2166d7dd8d9293897d1e9e71569df05a4f573f62ef4c7994a01bea3e4b05"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-14T05:00:00Z",
"session_date": "2026-01-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "572752876626216d48f13e5e6812e6e43a234b3bf07bec1fe2a0f6f174c90d53"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-15T05:00:00Z",
"session_date": "2026-01-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b8fa6d29c62ae9a1a5f8c00f1057dad216297b77e5a41fd810efec39f21f9a7c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-16T05:00:00Z",
"session_date": "2026-01-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b608adcb1b9aa3bd36ea38e50a9e200677f54818394632611d3e6a79a336b8a5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-20T05:00:00Z",
"session_date": "2026-01-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0b0c6d4fb03dfc0c1e9388984da91f3cfe2b5ddb5a32dfc35cd2571d761b643c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-21T05:00:00Z",
"session_date": "2026-01-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ff15b91bf666ff334376d396a27d4d444b379f47e27cf1135113bf3cd2e86954"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-22T05:00:00Z",
"session_date": "2026-01-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "249b93df48917505092f48f4afc25fab57815ae3682d834f66156390ecca6cd4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-23T05:00:00Z",
"session_date": "2026-01-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "05249ca6a11af839b0bd460c586e835cee0f6cd75db5a55aac8c05521da1e2c5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-26T05:00:00Z",
"session_date": "2026-01-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "44c69796e1b88cb2f02f498666401b2966423b59c9cf46c749ef5222d374383f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-27T05:00:00Z",
"session_date": "2026-01-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e2d0735d6a5d0d19cee759465c0be62873667383df4ef84891691b7dbe1cf409"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-28T05:00:00Z",
"session_date": "2026-01-28",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "433e300c5f4d1e985018c2d93cd00a27228a86342847692e8c30d63cef92fc71"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-29T05:00:00Z",
"session_date": "2026-01-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1e1283c8ea7e56c6aafe9c8239ae6cacd1b38f36d662464777e1f5d4311dd301"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-01-30T05:00:00Z",
"session_date": "2026-01-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ebecf07508426254ac8c3adea82869ebae840dff10e4302dd3b03e74ca544560"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-02T05:00:00Z",
"session_date": "2026-02-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5cbd8754dd5e03d2dc1878c0b3515926aab126ba109eb9366df446c8c3b74283"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-03T05:00:00Z",
"session_date": "2026-02-03",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "60288b034372e5dcbf8df445bd4e62a75b83cdc51557ac0f3fd9b25483bfa8c7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-04T05:00:00Z",
"session_date": "2026-02-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "26894f68fd83d6b90d6e278b27d9bb88ac4ff88758086786dcc3ad8aeea3a8e6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-05T05:00:00Z",
"session_date": "2026-02-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a6dd876fdc13389a1fa160742559ba2f57e469ce0d7972c4fa3d1b01565d13d1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-06T05:00:00Z",
"session_date": "2026-02-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d3cd79b46a1c5952a242501017e9250ef049fa6593867e92f4a953bca31a0e41"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-09T05:00:00Z",
"session_date": "2026-02-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7d09898e8550046af6b01026924d7b97752bf0186776aab014e3ec3f6ed82dfa"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-10T05:00:00Z",
"session_date": "2026-02-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e612cca91fdd2da69f70cd3fb3df52208811212beba506f3bc271c5ab64c3692"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-11T05:00:00Z",
"session_date": "2026-02-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ec4aef24679aa10978a823dd333276cd33fd426381e449670a8ca00f29a84138"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-12T05:00:00Z",
"session_date": "2026-02-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "08b806acbffc5d25229efe137b9d5b42f9d9b852c1b7d383538b766d8839b36f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-13T05:00:00Z",
"session_date": "2026-02-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5c5267a529fd19e9c50d88f53ea802e79f95a71702c53a3a58d92e4a4615b7fb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-17T05:00:00Z",
"session_date": "2026-02-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "dc73e283bd89e4ab228e6675998a9e67362e79ae389068b856f72f37aae4e6be"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-18T05:00:00Z",
"session_date": "2026-02-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "2eb8507e4fbc401f6fc164fb4cdea7eb8ed2d01555aceee68ba4e918042b974c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-19T05:00:00Z",
"session_date": "2026-02-19",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "cc586bc6dd0f297f55e0fe89c707c120d74513a75a8b6767a9bc973b7d5efd66"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-20T05:00:00Z",
"session_date": "2026-02-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "2982f090492452945fa08669ba00d360ac477ff713d4db86c25d9f7e12f020c4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-23T05:00:00Z",
"session_date": "2026-02-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b119ba138ccfffba52485020e9921aa51ea7becca820cd68537449445c74ad90"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-24T05:00:00Z",
"session_date": "2026-02-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c9a8a454e5da262f28d16f2fbd069fcbbe2cccd45b2d1d658cc2996647e10384"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-25T05:00:00Z",
"session_date": "2026-02-25",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c7ae3ac45b1f303fce2fd387c66fa736ed24c4060ce924598b2fb8fde9d6bcf8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-26T05:00:00Z",
"session_date": "2026-02-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "20b5ae266edc64e2c367ff42ebfea4d399c48ab6d30cd281059b0ae13af52ff8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-02-27T05:00:00Z",
"session_date": "2026-02-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "56763a5c9eff17e4e38a0507d5f2d5131687d8e71c14a039de2da60eb43bb28d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-02T05:00:00Z",
"session_date": "2026-03-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "66c364ddda0ff2e30c85b00d3b720e2137ca4ef8ccd78fa84422fe4c9743c65d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-03T05:00:00Z",
"session_date": "2026-03-03",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "553bedf04fe3f06c5ce8efd975d406ecbc8fd06339d0815bda45c791cb3bc550"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-04T05:00:00Z",
"session_date": "2026-03-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "478362d4a34b8823aacc76d2dc97b74f0423c79bc4990f96f33e7f94a8c480d0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-05T05:00:00Z",
"session_date": "2026-03-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5f828516e31c20f49231e128ac4194a3fd1d8530281aa2a30d43ae4a145bfa56"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-06T05:00:00Z",
"session_date": "2026-03-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "81fe06b2d032bb95b3b32e3245305a9ae049b93b4e3f0bfdc40488b9be4cba67"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-09T04:00:00Z",
"session_date": "2026-03-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "12da6194c2b82586319dcaddd5b33d08b1aab236b17849e1aa680ad4dee93d45"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-10T04:00:00Z",
"session_date": "2026-03-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ae4b6eb8b9778159f3ef3b7170123f09dc6b433daf32d1ddd486c94dfd0d034b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-11T04:00:00Z",
"session_date": "2026-03-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "fda2529fbfa95c760f3d38a9df0f086329915d717ce494fb29791383a634a1e1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-12T04:00:00Z",
"session_date": "2026-03-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7b2e92060f81b16df1eeecce5d45ef21b9703c95050ec92e299cb89be0c1ac22"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-13T04:00:00Z",
"session_date": "2026-03-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "377e0c155d748fd51adb26f033fec312bcef71e973dbbfbcd52242e284271fe2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-16T04:00:00Z",
"session_date": "2026-03-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ccb37d23acb18b6054302b13dc6bb63e658c7582e36444a64633a02e520ddf78"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-17T04:00:00Z",
"session_date": "2026-03-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5e910c93f4b7a61ea525864562027303f55c96d10133f4f625b38dcd605706da"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-18T04:00:00Z",
"session_date": "2026-03-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0cf9d9817b464e1f1f4adf127735b3db667ea43708aff9e186e0f2be0084dc84"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-19T04:00:00Z",
"session_date": "2026-03-19",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1ac86e04eeb4fe9df5d5f00fdc3d429f2a92df59a5ee82e1aeb9ad0cb810dd3b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-20T04:00:00Z",
"session_date": "2026-03-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "bc5597bd33e41efcc1a62571889311cd06a8447ce06017ceeae429f18d98f094"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-23T04:00:00Z",
"session_date": "2026-03-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "5b5b107823367cfdf8cd31452d9a075ba0c418fa67c39837ca82d8d958f4e25d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-24T04:00:00Z",
"session_date": "2026-03-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e0cd918d3921ec03eeaba34b762376ddfb9431aa0868ac1dd9fc5e5926e1d4ca"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-25T04:00:00Z",
"session_date": "2026-03-25",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f9efe35e88e21cf5acb47a0efe5b97bc4bacc9a84895421f6ac9284c3a5b704e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-26T04:00:00Z",
"session_date": "2026-03-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1cbf20f8b6f2f31a51929f7a3c7026ff197a021fd6387b7a3709423a4d18510b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-27T04:00:00Z",
"session_date": "2026-03-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "2f54bce5bd474d34dc01d9185724f72ae55660fd39ed587af7843f610cae17bc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-30T04:00:00Z",
"session_date": "2026-03-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "85201210dd8bf50f89f4e476f1d0f0e52a797ebfcf67ff582bea7de373afc0e6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-03-31T04:00:00Z",
"session_date": "2026-03-31",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "90026a3fa259c1fc934431e55bc67cbb4be4f2ccd36747660c4d9a691204d025"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-01T04:00:00Z",
"session_date": "2026-04-01",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "76cc948ca44025f94e266df22e246cdf131b0d06f0633d3ff19279388a020e37"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-02T04:00:00Z",
"session_date": "2026-04-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "09ec4db4c921512c572faa570b41dc9e8c4fc5aaf36799fc6ac4d4059ece6726"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-06T04:00:00Z",
"session_date": "2026-04-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "9c59ec33e9d03cc6dca42fd68e5ebecaa1356bb336427901002a9f316b53fc0e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-07T04:00:00Z",
"session_date": "2026-04-07",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e69fce482687b4c5747d7da31d28a4b4069c3b2c0a5bb7ad56a2d2acad916066"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-08T04:00:00Z",
"session_date": "2026-04-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "496b2ef9665b95fd37dc298452a7dbb9f6bb647fc2ef883989412de43377f118"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-09T04:00:00Z",
"session_date": "2026-04-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "cd54ab16e7a5ceb78f8773f98ff17a92ca6b8da73aaaabe8a76cc74e04f9002e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-10T04:00:00Z",
"session_date": "2026-04-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "6bba58b7c8d8de52a5026ae23a138c5cf1ef9b92056f83332c55657c9ab0a673"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-13T04:00:00Z",
"session_date": "2026-04-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "98b9d7f6e834bcdeaf8719825128ebe6684b80adc436a6acfa0271e783b0adb9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-14T04:00:00Z",
"session_date": "2026-04-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7daf8dd7590eb97809633f90725fbacbaa5c005311c4a756eb112c6ed6ef19dc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-15T04:00:00Z",
"session_date": "2026-04-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d80603c1dab6b617e734871646f724de47db3b9591872a2647657078ae952fe5"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-16T04:00:00Z",
"session_date": "2026-04-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "30ff571a317d9ffc3df7d84a462d02ca9c1ff802c30e17647f85a48e4641fb72"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-17T04:00:00Z",
"session_date": "2026-04-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "dd9d0358241509f39cd479137a74f00e3c185265c29eefa4c6ea2bf499c8f20f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-20T04:00:00Z",
"session_date": "2026-04-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c2abbe76ada6f08b347def4e90227c6a9051879b5d44d6cc51866731935b8c5a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-21T04:00:00Z",
"session_date": "2026-04-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "84ec337fa6297a34b4348bcea5c7cd6cb9c03e02efe85e9c98c4d9cee6485b99"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-22T04:00:00Z",
"session_date": "2026-04-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "23380df5051996cbbf6c0a22580522f77c12e0a9472da2b5a6c9284a93d27553"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-23T04:00:00Z",
"session_date": "2026-04-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "4f9a86b5ae812b0308e298c69af6705b61d2c5f5be820ad1ef35e87aadd61a13"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-24T04:00:00Z",
"session_date": "2026-04-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "42c27d49e1d4e1911da97cabb8250348e59da509e18f019ef979e2dd4cf71ea4"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-27T04:00:00Z",
"session_date": "2026-04-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0a26670670f9b9f7eacca7681f88ada59d9f1266db540e84b5f2318d47acd415"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-28T04:00:00Z",
"session_date": "2026-04-28",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a1832d9582a7d5a155ef262ba4db8fb4f2b279edc3e77832af876461e0f70277"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-29T04:00:00Z",
"session_date": "2026-04-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7e62343c44262cc0be3db6cd9e383fef09177112fc6cd7b37b489a84cb1b7775"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-04-30T04:00:00Z",
"session_date": "2026-04-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "112fbc55276b82517f450a28cf085affa87c8d2ff8566a2873b1d4b7970cec48"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-01T04:00:00Z",
"session_date": "2026-05-01",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a419363a1a73434a3b559eb590c97ee3708f97a0897dc3e3de43da476f772bb8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-04T04:00:00Z",
"session_date": "2026-05-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b04e76599def0ba0ca87b90ff8fb70184e64959b0520fef48d2480cb1708b40b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-05T04:00:00Z",
"session_date": "2026-05-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "82810d3ac2658fdf80586eba67e82911a0852888ef7fbb5818b5de0a524c2e26"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-06T04:00:00Z",
"session_date": "2026-05-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1cd52cd18595f946b77242fcbec4e57b1abb0151224215617be200d0f8c77236"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-07T04:00:00Z",
"session_date": "2026-05-07",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1a2fd7db9f08ec4fcd02011b0314693292a2e6afb38a0af5372ceb8e0868ebe2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-08T04:00:00Z",
"session_date": "2026-05-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d431058e23eafe47b1bfe1aa6965d3b764da2a69f7835a8c8dc93dfe0c6fe57b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-11T04:00:00Z",
"session_date": "2026-05-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a876131960537dfe3078c2c20f0545c7d22500abd305ad208da72718fe2d6432"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-12T04:00:00Z",
"session_date": "2026-05-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f44ba5b8d00f377c96de98797e27a5a6bc8730055358867d4bfd053d1ceb3ca3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-13T04:00:00Z",
"session_date": "2026-05-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b15073cf252adf00d4db1594311d4bbd564813aa943c7ed0406afee10e882899"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-14T04:00:00Z",
"session_date": "2026-05-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "db3078731946549f88f31fc0ece57ba302d51d3d1ef79cb2235d4ad704d68322"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-15T04:00:00Z",
"session_date": "2026-05-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1f3bdab1e88c5c10e9b6dd22a8fab81fc6952a6dafb5f40f1f4475a390e78604"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-18T04:00:00Z",
"session_date": "2026-05-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e140090dee709e607cc8bf4861e8e6b70a1528edfc50dc680b115873df29a45f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-19T04:00:00Z",
"session_date": "2026-05-19",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "46f36d5edd886cd37b168ee0f97b8f55adb73765cc0414f0118a48835d236f2b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-20T04:00:00Z",
"session_date": "2026-05-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "a7c36889da97cd10df353fe698bcd525da70bbf2ce5fde6c40fa382d34ba900b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-21T04:00:00Z",
"session_date": "2026-05-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "9050d35c6f60f6f3b0d6ab67fee0f9d36228ca90ab2aa2ddaeca7e3c7d06e9dd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-22T04:00:00Z",
"session_date": "2026-05-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "4ef185d23036933ab8d018253f5f8f025433308d3d5c4d24ea3d1a98ee3d9545"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-26T04:00:00Z",
"session_date": "2026-05-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "55d2b50d8782e5790fc57a17075fec011a5a02fb0d8a0cdd0eb4fffeb11f5ede"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-27T04:00:00Z",
"session_date": "2026-05-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f26733bd41924f28c2e35c469afc3556822569709a59fad3d482b7f53fe02e79"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-28T04:00:00Z",
"session_date": "2026-05-28",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "4ef4240f347548fc0b086d3f2d81be9dc86bdf491b3121bfed0f5040f629e8d6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-05-29T04:00:00Z",
"session_date": "2026-05-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "22d9aa771d52c8bfa323e385bca3e6dc4c327f36e747b4b181095975f8643a31"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-01T04:00:00Z",
"session_date": "2026-06-01",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "112fa0bd9f33babdd8087324a0cea2ad1ada863baa9e9946aec1d2db7bd46f06"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-02T04:00:00Z",
"session_date": "2026-06-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "fb406d76dd667008995bf42dad9e5fa938cdf10eff8600655cc02a2fb15e1aab"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-03T04:00:00Z",
"session_date": "2026-06-03",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c340cdf1f919eb7de26501c40dbe0b67c9748dc2edcc6d6ec1ec671e37665785"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-04T04:00:00Z",
"session_date": "2026-06-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "4392f08fb69bed1af9d9fb5252263da61b79451c78b339966101520e18dba8e9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-05T04:00:00Z",
"session_date": "2026-06-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "329a47dd4e3af9ddb4b8d7c5a166b06541976e841ae495dee05a4e634bd2db4a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-08T04:00:00Z",
"session_date": "2026-06-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "801688fb07f18f113a3d4444f5584c7ba7fc2d5aded9671f5192b2d5bb7c13fd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-09T04:00:00Z",
"session_date": "2026-06-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1b9457cb77b74638d34c51539f48af69fbf7360e5f4fc2619db84098ca4e7104"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-10T04:00:00Z",
"session_date": "2026-06-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d222b8926ea1dd73d3959966221b54636e9f3c51c47e99a93fdc244693e22faf"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-11T04:00:00Z",
"session_date": "2026-06-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7b6b56630357e6d56abba8ec26aed3d2a5710f09f18b50e1f2f92e9d836a27e2"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-12T04:00:00Z",
"session_date": "2026-06-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d572367dcbb881583f45a3f1aee86d19d3473dc9c3c1cee0628232705f82079c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-15T04:00:00Z",
"session_date": "2026-06-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1b205a53b1272f13f3446a0c0e6ec422bf2e0b1fccbba1d8b0895a05d6bb62fe"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-16T04:00:00Z",
"session_date": "2026-06-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "09fdd47f124402e131ce5febd6c7ecffd49b4f9a8e93cf5f5cf92250170b0c7c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-17T04:00:00Z",
"session_date": "2026-06-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "8cc38b27182f7bbe08270f300f86893f40648b69bc1fa8d4f7f3cdcae1a69886"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-18T04:00:00Z",
"session_date": "2026-06-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "cc6057a24df75b607a84ef303bed64bc673961a212d5dc2a73952b4f3373c3ee"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-22T04:00:00Z",
"session_date": "2026-06-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "bb5aad233c09bf28f2e24d5e7ace4de47e1d0d528a29edc7ed5fd397444998f3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-23T04:00:00Z",
"session_date": "2026-06-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "941c4f052374ef58ef9b7196455160bfd940c8df877a810e736b9b3eb967ca46"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-24T04:00:00Z",
"session_date": "2026-06-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7e03c22ecf1e056a57eba80a44b749cda01337fb6508943b4723b6bc3164749a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-25T04:00:00Z",
"session_date": "2026-06-25",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "763b72c64c42d823081181796ad30cd1727aa4c3bb4b5e76409257efd3b09e6c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-26T04:00:00Z",
"session_date": "2026-06-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "aa8e96870ff961191dbb6df2d262546ce43e7406cd6fc7823321c324fdaa14fa"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-29T04:00:00Z",
"session_date": "2026-06-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "50511e2a4aad72d5408113fc7aea826d7821512810eb5714c498bc2adf2c6be7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-06-30T04:00:00Z",
"session_date": "2026-06-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "3955981a9f853ea33bfa938095b928535590a73173835b60f50ff84ad31d563e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-01T04:00:00Z",
"session_date": "2026-07-01",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "36ad2995deefdb23787c87b1cec59add4c134ce9c24b10d8aa57c90d2e4ff314"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-02T04:00:00Z",
"session_date": "2026-07-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "236982a149ed99e2cab12bd1116ec487bf757a847334a76d34f73d3fcb11a848"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-06T04:00:00Z",
"session_date": "2026-07-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c8ecdb875c30dd412dad2d45c84a225c4f26f36acb2eda98dd27112452c93207"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-07T04:00:00Z",
"session_date": "2026-07-07",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "11c4df225fc512bca05797f5a32f268679d1b4a0218a51875c3f5a8ccf983810"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-08T04:00:00Z",
"session_date": "2026-07-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "6f0a69d7683766e24addecd9c09864c71e61e709f09fc7b81105f420eedf6a66"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-09T04:00:00Z",
"session_date": "2026-07-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "bba2c95fa345f340172793ec467bcfa0a0beb4621527ba1295d3a36935364f5f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-10T04:00:00Z",
"session_date": "2026-07-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "db4a0088d9d24534c468068f9e74266a73ba4bda3fbaef0e72ab2da37163026a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-13T04:00:00Z",
"session_date": "2026-07-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "4d40c415ea8c5c7e2944e1a1e4b2f0759dbd73e74d28935351a30cb15889c694"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-14T04:00:00Z",
"session_date": "2026-07-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "565657328a26669f9527e6f731a596a8c2a774c799b693b28d226ca55b84b59c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-15T04:00:00Z",
"session_date": "2026-07-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "93a91c498ba245175c7db2d2022475b7c412ddbada3ac7ecb6c164589442164d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-16T04:00:00Z",
"session_date": "2026-07-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "34669c951b03daf75eb239daed47969c32ae985701843d0ba7b11f4c5662f607"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-17T04:00:00Z",
"session_date": "2026-07-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "02fa98873388564d0818c71f12d1d87fb4126238c6aa1b91563cc6334b925ffb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-20T04:00:00Z",
"session_date": "2026-07-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7ddf9b7d0d3633b166a879d67d222ddaacf6445d4c8550f2038941105d3ef136"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-21T04:00:00Z",
"session_date": "2026-07-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0956a471c99cac92c949de4e807ddabcee9591455d4d252e6f72dc446788d2ae"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-22T04:00:00Z",
"session_date": "2026-07-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "109574ab16e08b379dc804946d305403438b079d4cc2dab3ddf8a8dd885dfd6e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-23T04:00:00Z",
"session_date": "2026-07-23",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ebffa1a1c317dde75b2e0234bfd78fccc671b8d37b89a841c0de129abb3bd68c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-24T04:00:00Z",
"session_date": "2026-07-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "8d3a9c055452c37d67db84b14f870109d8013668a7b4bb08cbd937ecd67c209d"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-27T04:00:00Z",
"session_date": "2026-07-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "80349ac177eb0eeda67633dae95c42b2595717e3be0b25b41c0df958fa649e63"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-28T04:00:00Z",
"session_date": "2026-07-28",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "634bc3e80e5c3926f877ff54c6c6be2a90c10d954e30a40c98fe944cd480d41a"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-29T04:00:00Z",
"session_date": "2026-07-29",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e1ecb8f38cd8f9b4cbca55927480f116e204601d62762a8d155a183210458fed"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-30T04:00:00Z",
"session_date": "2026-07-30",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1ecc22a0bdb06529f6bd75f487e372e199ba1435c54950369485e77664cb5224"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-07-31T04:00:00Z",
"session_date": "2026-07-31",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "fc9f3cd3f0751dd02de24cf4df8cc662d8070fc0f8a5b8e2d100cb397d5915ee"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-03T04:00:00Z",
"session_date": "2026-08-03",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c6b15485b731f0d48ee4feebdc8dfdc3a31416f5375acfd29e1bf1ea59ba8cb8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-04T04:00:00Z",
"session_date": "2026-08-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7e535d87a16cbc382419a557713b5f6ddb0f34e2ef224e42f8b537f6f97b093f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-05T04:00:00Z",
"session_date": "2026-08-05",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0192f6af94b82c6c1720b33b60e4e67ecfdf88fca3b73e973f8c4f4595f2722c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-06T04:00:00Z",
"session_date": "2026-08-06",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "42431df09171f9b48fe88760d4952524e9693b89f189b8ca431a8f78ee532ba0"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-07T04:00:00Z",
"session_date": "2026-08-07",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e1160a380e18a6cb4fdfa5a8f5f6384fe958afd1da241c04ddd876e2bce04dbe"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-10T04:00:00Z",
"session_date": "2026-08-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ee8e4e19f833f2b19fadca72aa6aeeca34544fe2cf23fcd5b34eb270e23cde87"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-11T04:00:00Z",
"session_date": "2026-08-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e4a909d501e9fb4954da34dea81c777af83ddee1cdeba9c4de61144cf29db9ec"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-12T04:00:00Z",
"session_date": "2026-08-12",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "3deab65131656285522010e07f626596697747deee757ba8ab285686f61d53ef"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-13T04:00:00Z",
"session_date": "2026-08-13",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "99ea20937b71e10c543b3871a38d7e7c0ade4ba100d70b37d61d8c56889b36ac"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-14T04:00:00Z",
"session_date": "2026-08-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "79ffe1872aced4b6267aec158af60668e7aeb723a80fadb88f31139a264030eb"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-17T04:00:00Z",
"session_date": "2026-08-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "2d21a36473e92f3a1c7d4e55fda1f55669acc885d8d2086278c9a64edd134698"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-18T04:00:00Z",
"session_date": "2026-08-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "3cd7305df9304742338fe5761a916b24894959c375aefcd3ebd1e65ee88b6d6b"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-19T04:00:00Z",
"session_date": "2026-08-19",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "0f461267596615e426f6f2dbdffbabea7e93bbe0e3c12ed54be86e3e107d05c3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-20T04:00:00Z",
"session_date": "2026-08-20",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1379c54e5791966426b5844522debdbe466e2298876f258b2c16f31ed0fdbd66"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-21T04:00:00Z",
"session_date": "2026-08-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "96e71e0a352daa62d2ec65aa2b4183193a7d14d571ed5fbc9a2a4bf194e6508e"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-24T04:00:00Z",
"session_date": "2026-08-24",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ddbb724d94895cb175a830dc03f66e0485c946aaa0b14e514aa14c653ac222a3"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-25T04:00:00Z",
"session_date": "2026-08-25",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c7f9246279a8f664edefaa97c906c02a8b6bd3d32992f2687d7a9ddee78af01f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-26T04:00:00Z",
"session_date": "2026-08-26",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7734c4caf957e4ce399146180ff169096cfb4a6f0b5f79f172b0007d4597000c"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-27T04:00:00Z",
"session_date": "2026-08-27",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "e85a3c6db91f4e8a341ab1229fe4035a33fee05fae5e94a0ecba81f6d8018fb8"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-28T04:00:00Z",
"session_date": "2026-08-28",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "1ab78125ecf906b3f6798a97faf7bb8f0fd47e1e31f0a83304405a1e2054c971"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-08-31T04:00:00Z",
"session_date": "2026-08-31",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "f113fc9588be147b7f8c552e5889d1118eee8cf9a2804c54fddd82254b833133"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-01T04:00:00Z",
"session_date": "2026-09-01",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "d7023b12b5caa886d63529012254d0e3b58c3ac036c4dd5f293f707168778718"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-02T04:00:00Z",
"session_date": "2026-09-02",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "c828de0fd3e2d3b8c0596b995a97b82de5b6c5fd22443dfc6ea51d011edcd3bc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-03T04:00:00Z",
"session_date": "2026-09-03",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "7e6f76d4a024bd20cbd289763e3f94c5de9e58dd94377de2786372719bb31edc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-04T04:00:00Z",
"session_date": "2026-09-04",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ef302440b9ae97c35498c9fdadedf0c81b5561e28de85f3a19b2b78813740a6f"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-08T04:00:00Z",
"session_date": "2026-09-08",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "76f861677c59b6cda7b13849fd2c06850bb8c4a03bb1bf36dba66fbb3b800309"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-09T04:00:00Z",
"session_date": "2026-09-09",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "b4e14192b5f46f5c6ce801274cf524459e9d98a1d0af2d5d6a1f5ae9a7dc3219"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-10T04:00:00Z",
"session_date": "2026-09-10",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "26e618e8035825573b848d39a0d08e6a35fdeef878ff218b6f0f8e634b3f1ef7"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-11T04:00:00Z",
"session_date": "2026-09-11",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "89f389e24b6ebc7fd3d21954888b9535d357ed47177655cf54e23d44c3535f34"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-14T04:00:00Z",
"session_date": "2026-09-14",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "aa08ba78d19f2fbeee817a65f6bff70cdebd68dd9d507f158608b6e402849dd9"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-15T04:00:00Z",
"session_date": "2026-09-15",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "30be20cadf402781482ceac37740fc9b119adba127467ec9013eee642da7afe6"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-16T04:00:00Z",
"session_date": "2026-09-16",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "fc679a76c1bc8c45fca7c826fe39611c96dfd0bbdce68c0539040844331e74cd"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-17T04:00:00Z",
"session_date": "2026-09-17",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "ffe9321f547de55f376c51e1066b65b755d88d0d33f7176305ffdc74766801d1"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-18T04:00:00Z",
"session_date": "2026-09-18",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "cd60b9ba2a6f9a131eac529266488934b82015fe22e535d177d0b4555c0aef04"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-21T04:00:00Z",
"session_date": "2026-09-21",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "07cd180c500c272736d91fc20f652170bb180c510ef9783cfee41e0cf1fc50dc"
},
{
"instrument_id": 185,
"symbol": "TSLA",
"timestamp": "2026-09-22T04:00:00Z",
"session_date": "2026-09-22",
"available_at": "2026-09-23T10:22:41.725634Z",
"retrieved_at": "2026-09-23T10:22:41.725634Z",
"content_hash": "138911a8aa47fc5aee4c50a0e5d995e3152053d74daca5881b4c2edd5187ef2d"
}
],
"invalid_revisions": []
}
],
"candidate_sessions": 200,
"benchmark_sessions": 21
}