AAPL — 2026-09-08
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-09-09: provider_daily_open 315.485 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-09-09 | COMPLETE | 315.34 | -0.0004596098071224519 | 0.011617034090368739 / 319.15 / 2026-09-09 | -0.01770290188123058 / 309.9 / 2026-09-09 |
| 3 | 2026-09-11 | COMPLETE | 332.27 | 0.053203797327923574 | 0.06572420241849852 / 336.22 / 2026-09-11 | -0.01770290188123058 / 309.9 / 2026-09-09 |
| 5 | 2026-09-15 | COMPLETE | 331.34 | 0.05025595511672498 | 0.06572420241849852 / 336.22 / 2026-09-11 | -0.01770290188123058 / 309.9 / 2026-09-09 |
| 10 | 2026-09-22 | COMPLETE | 339.75 | 0.07691332392982231 | 0.09463207442509147 / 345.34 / 2026-09-22 | -0.01770290188123058 / 309.9 / 2026-09-09 |
| 20 | 2026-10-06 | INSUFFICIENT_FUTURE_SESSIONS INSUFFICIENT_FUTURE_SESSIONS | — | — | — / — / — | — / — / — |
confirmed resistanceMet
- resistance
- 316.87646666666666
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
316.87646666666666
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-06",
"price": 316.2894,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-10",
"confirmation_time": "2026-08-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-03",
"price": 316.94,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-05",
"confirmation_time": "2026-06-05T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-08",
"price": 317.4,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-10",
"confirmation_time": "2026-06-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}distance to resistanceMet
- distance_pct
- 0.20716800890019743
- resistance
- 316.87646666666666
- close
- 316.22
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.20716800890019743
],
[
"resistance",
316.87646666666666
],
[
"close",
316.22
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}intermediate trendMet
- close
- 316.22
- sma50
- 315.8002
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
316.22
],
[
"sma50",
315.8002
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 315.8002,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-06-29",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}long term trendMet
- sma150
- 289.36973333333333
- sma200
- 284.11395
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
289.36973333333333
],
[
"sma200",
284.11395
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 289.36973333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-03",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 284.11395,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}rsi bandMet
- rsi14
- 50.19950370180679
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
50.19950370180679
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 50.19950370180679,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}extension atrMet
- extension_atr
- -0.08310669176318004
- close
- 316.22
- ema20
- 316.8440228088134
- atr14
- 7.508695095114457
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
-0.08310669176318004
],
[
"close",
316.22
],
[
"ema20",
316.8440228088134
],
[
"atr14",
7.508695095114457
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.8440228088134,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.508695095114457,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}relative strength 20Met
- SPY
- 0.03496818650174627
- QQQ
- 0.0293042615606246
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.03496818650174627
],
[
"QQQ",
0.0293042615606246
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03496818650174627,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0293042615606246,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}resistance qualityMet
- distinct_touches
- 3
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-06",
"price": 316.2894,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-10",
"confirmation_time": "2026-08-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-03",
"price": 316.94,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-05",
"confirmation_time": "2026-06-05T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-08",
"price": 317.4,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-10",
"confirmation_time": "2026-06-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}atr compressionMet
- current_atr_pct
- 0.023745161897142673
- median_previous_60_atr_pct
- 0.02494212507311943
- ratio
- 0.9520103771243316
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.023745161897142673
],
[
"median_previous_60_atr_pct",
0.02494212507311943
],
[
"ratio",
0.9520103771243316
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.508695095114457,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02494212507311943,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
}volume contractionNot met
- recent_volume
- 39850714.5521236
- baseline_volume
- 41367859.4696678
- ratio
- 0.9633255155815684
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
39850714.5521236
],
[
"baseline_volume",
41367859.4696678
],
[
"ratio",
0.9633255155815684
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.9633255155815684,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-08-04",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08"
]
],
[
"baseline",
[
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
}higher lowsMet
- low_1
- 300
- low_2
- 300.57
- low_3
- 307.01
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
300
],
[
"low_2",
300.57
],
[
"low_3",
307.01
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-31",
"price": 300,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-04",
"confirmation_time": "2026-08-04T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-08-12",
"price": 300.57,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-14",
"confirmation_time": "2026-08-14T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-08-21",
"price": 307.01,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-25",
"confirmation_time": "2026-08-25T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}full ma alignmentMet
- sma50
- 315.8002
- sma150
- 289.36973333333333
- sma200
- 284.11395
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
315.8002
],
[
"sma150",
289.36973333333333
],
[
"sma200",
284.11395
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 315.8002,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-06-29",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 289.36973333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-03",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 284.11395,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.03496818650174627
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.03496818650174627
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03496818650174627,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:46.722591Z"
}rs20 qqq positiveMet
- QQQ
- 0.0293042615606246
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.0293042615606246
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0293042615606246,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "AAPL",
"session": "2026-09-08",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 316.87646666666666,
"kind": "resistance",
"first_session": "2026-06-03",
"first_eligible_session": "2026-06-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"pivots": [
{
"session": "2026-08-06",
"price": 316.2894,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-10",
"confirmation_time": "2026-08-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-03",
"price": 316.94,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-05",
"confirmation_time": "2026-06-05T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-08",
"price": 317.4,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-10",
"confirmation_time": "2026-06-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"touches": 3,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
316.87646666666666
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-06",
"price": 316.2894,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-10",
"confirmation_time": "2026-08-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-03",
"price": 316.94,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-05",
"confirmation_time": "2026-06-05T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-08",
"price": 317.4,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-10",
"confirmation_time": "2026-06-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.20716800890019743
],
[
"resistance",
316.87646666666666
],
[
"close",
316.22
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
316.22
],
[
"sma50",
315.8002
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 315.8002,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-06-29",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
289.36973333333333
],
[
"sma200",
284.11395
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 289.36973333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-03",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 284.11395,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
50.19950370180679
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 50.19950370180679,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-10",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
-0.08310669176318004
],
[
"close",
316.22
],
[
"ema20",
316.8440228088134
],
[
"atr14",
7.508695095114457
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.8440228088134,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.508695095114457,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.03496818650174627
],
[
"QQQ",
0.0293042615606246
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03496818650174627,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0293042615606246,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-06",
"price": 316.2894,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-10",
"confirmation_time": "2026-08-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-03",
"price": 316.94,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-05",
"confirmation_time": "2026-06-05T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-06-08",
"price": 317.4,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-10",
"confirmation_time": "2026-06-10T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.023745161897142673
],
[
"median_previous_60_atr_pct",
0.02494212507311943
],
[
"ratio",
0.9520103771243316
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.508695095114457,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 316.22,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-08",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02494212507311943,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": "2025-12-09",
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
39850714.5521236
],
[
"baseline_volume",
41367859.4696678
],
[
"ratio",
0.9633255155815684
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.9633255155815684,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-08-04",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08"
]
],
[
"baseline",
[
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
300
],
[
"low_2",
300.57
],
[
"low_3",
307.01
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-31",
"price": 300,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-04",
"confirmation_time": "2026-08-04T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-08-12",
"price": 300.57,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-14",
"confirmation_time": "2026-08-14T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2026-08-21",
"price": 307.01,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-25",
"confirmation_time": "2026-08-25T20:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
315.8002
],
[
"sma150",
289.36973333333333
],
[
"sma200",
284.11395
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 315.8002,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-06-29",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 289.36973333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-03",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 284.11395,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-11-19",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.03496818650174627
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03496818650174627,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:46.722591Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.0293042615606246
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2026-09-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0293042615606246,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-10",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}
]
},
"candidate_expected": [
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08"
],
"benchmark_expected": [
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08"
],
"missing": [
[
"AAPL",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "AAPL",
"signal_session": "2026-09-08",
"entry_session": "2026-09-09",
"provider_daily_open": 315.485,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-09-09"
],
"exit_session": "2026-09-09",
"provider_daily_close": 315.34,
"gross_return": -0.0004596098071224519,
"mfe": 0.011617034090368739,
"mfe_provider_daily_high": 319.15,
"mfe_session": "2026-09-09",
"mae": -0.01770290188123058,
"mae_provider_daily_low": 309.9,
"mae_session": "2026-09-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-09-09",
"2026-09-10",
"2026-09-11"
],
"exit_session": "2026-09-11",
"provider_daily_close": 332.27,
"gross_return": 0.053203797327923574,
"mfe": 0.06572420241849852,
"mfe_provider_daily_high": 336.22,
"mfe_session": "2026-09-11",
"mae": -0.01770290188123058,
"mae_provider_daily_low": 309.9,
"mae_session": "2026-09-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15"
],
"exit_session": "2026-09-15",
"provider_daily_close": 331.34,
"gross_return": 0.05025595511672498,
"mfe": 0.06572420241849852,
"mfe_provider_daily_high": 336.22,
"mfe_session": "2026-09-11",
"mae": -0.01770290188123058,
"mae_provider_daily_low": 309.9,
"mae_session": "2026-09-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18",
"2026-09-21",
"2026-09-22"
],
"exit_session": "2026-09-22",
"provider_daily_close": 339.75,
"gross_return": 0.07691332392982231,
"mfe": 0.09463207442509147,
"mfe_provider_daily_high": 345.34,
"mfe_session": "2026-09-22",
"mae": -0.01770290188123058,
"mae_provider_daily_low": 309.9,
"mae_session": "2026-09-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18",
"2026-09-21",
"2026-09-22",
"2026-09-23",
"2026-09-24",
"2026-09-25",
"2026-09-28",
"2026-09-29",
"2026-09-30",
"2026-10-01",
"2026-10-02",
"2026-10-05",
"2026-10-06"
],
"exit_session": "2026-10-06",
"provider_daily_close": null,
"gross_return": null,
"mfe": null,
"mfe_provider_daily_high": null,
"mfe_session": null,
"mae": null,
"mae_provider_daily_low": null,
"mae_session": null,
"status": "INSUFFICIENT_FUTURE_SESSIONS",
"reasons": [
"INSUFFICIENT_FUTURE_SESSIONS"
],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-11-19",
"provider_daily_open": 265.525,
"provider_daily_high": 272.21,
"provider_daily_low": 265.5,
"provider_daily_close": 268.56
},
{
"session_date": "2025-11-20",
"provider_daily_open": 270.83,
"provider_daily_high": 275.43,
"provider_daily_low": 265.92,
"provider_daily_close": 266.25
},
{
"session_date": "2025-11-21",
"provider_daily_open": 265.95,
"provider_daily_high": 273.33,
"provider_daily_low": 265.67,
"provider_daily_close": 271.49
},
{
"session_date": "2025-11-24",
"provider_daily_open": 270.9,
"provider_daily_high": 277,
"provider_daily_low": 270.9,
"provider_daily_close": 275.92
},
{
"session_date": "2025-11-25",
"provider_daily_open": 275.27,
"provider_daily_high": 280.38,
"provider_daily_low": 275.25,
"provider_daily_close": 276.97
},
{
"session_date": "2025-11-26",
"provider_daily_open": 276.96,
"provider_daily_high": 279.53,
"provider_daily_low": 276.63,
"provider_daily_close": 277.55
},
{
"session_date": "2025-11-28",
"provider_daily_open": 277.26,
"provider_daily_high": 279,
"provider_daily_low": 275.9865,
"provider_daily_close": 278.85
},
{
"session_date": "2025-12-01",
"provider_daily_open": 278.01,
"provider_daily_high": 283.42,
"provider_daily_low": 276.14,
"provider_daily_close": 283.1
},
{
"session_date": "2025-12-02",
"provider_daily_open": 283,
"provider_daily_high": 287.4,
"provider_daily_low": 282.6301,
"provider_daily_close": 286.19
},
{
"session_date": "2025-12-03",
"provider_daily_open": 286.2,
"provider_daily_high": 288.62,
"provider_daily_low": 283.3,
"provider_daily_close": 284.15
},
{
"session_date": "2025-12-04",
"provider_daily_open": 284.095,
"provider_daily_high": 284.73,
"provider_daily_low": 278.59,
"provider_daily_close": 280.7
},
{
"session_date": "2025-12-05",
"provider_daily_open": 280.54,
"provider_daily_high": 281.14,
"provider_daily_low": 278.05,
"provider_daily_close": 278.78
},
{
"session_date": "2025-12-08",
"provider_daily_open": 278.13,
"provider_daily_high": 279.6693,
"provider_daily_low": 276.15,
"provider_daily_close": 277.89
},
{
"session_date": "2025-12-09",
"provider_daily_open": 278.16,
"provider_daily_high": 280.03,
"provider_daily_low": 276.92,
"provider_daily_close": 277.18
},
{
"session_date": "2025-12-10",
"provider_daily_open": 277.75,
"provider_daily_high": 279.75,
"provider_daily_low": 276.44,
"provider_daily_close": 278.78
},
{
"session_date": "2025-12-11",
"provider_daily_open": 279.095,
"provider_daily_high": 279.59,
"provider_daily_low": 273.81,
"provider_daily_close": 278.03
},
{
"session_date": "2025-12-12",
"provider_daily_open": 277.9,
"provider_daily_high": 279.22,
"provider_daily_low": 276.82,
"provider_daily_close": 278.28
},
{
"session_date": "2025-12-15",
"provider_daily_open": 280.15,
"provider_daily_high": 280.15,
"provider_daily_low": 272.84,
"provider_daily_close": 274.11
},
{
"session_date": "2025-12-16",
"provider_daily_open": 272.82,
"provider_daily_high": 275.5,
"provider_daily_low": 271.79,
"provider_daily_close": 274.61
},
{
"session_date": "2025-12-17",
"provider_daily_open": 275.01,
"provider_daily_high": 276.16,
"provider_daily_low": 271.64,
"provider_daily_close": 271.84
},
{
"session_date": "2025-12-18",
"provider_daily_open": 273.605,
"provider_daily_high": 273.63,
"provider_daily_low": 266.95,
"provider_daily_close": 272.19
},
{
"session_date": "2025-12-19",
"provider_daily_open": 272.145,
"provider_daily_high": 274.6,
"provider_daily_low": 269.9,
"provider_daily_close": 273.67
},
{
"session_date": "2025-12-22",
"provider_daily_open": 272.86,
"provider_daily_high": 273.88,
"provider_daily_low": 270.505,
"provider_daily_close": 270.97
},
{
"session_date": "2025-12-23",
"provider_daily_open": 270.84,
"provider_daily_high": 272.5,
"provider_daily_low": 269.56,
"provider_daily_close": 272.36
},
{
"session_date": "2025-12-24",
"provider_daily_open": 272.34,
"provider_daily_high": 275.43,
"provider_daily_low": 272.195,
"provider_daily_close": 273.81
},
{
"session_date": "2025-12-26",
"provider_daily_open": 274.16,
"provider_daily_high": 275.37,
"provider_daily_low": 272.86,
"provider_daily_close": 273.4
},
{
"session_date": "2025-12-29",
"provider_daily_open": 272.69,
"provider_daily_high": 274.36,
"provider_daily_low": 272.35,
"provider_daily_close": 273.76
},
{
"session_date": "2025-12-30",
"provider_daily_open": 272.81,
"provider_daily_high": 274.08,
"provider_daily_low": 272.28,
"provider_daily_close": 273.08
},
{
"session_date": "2025-12-31",
"provider_daily_open": 273.06,
"provider_daily_high": 273.68,
"provider_daily_low": 271.75,
"provider_daily_close": 271.86
},
{
"session_date": "2026-01-02",
"provider_daily_open": 272.255,
"provider_daily_high": 277.84,
"provider_daily_low": 269,
"provider_daily_close": 271.01
},
{
"session_date": "2026-01-05",
"provider_daily_open": 270.64,
"provider_daily_high": 271.51,
"provider_daily_low": 266.14,
"provider_daily_close": 267.26
},
{
"session_date": "2026-01-06",
"provider_daily_open": 267,
"provider_daily_high": 267.55,
"provider_daily_low": 262.12,
"provider_daily_close": 262.36
},
{
"session_date": "2026-01-07",
"provider_daily_open": 263.2,
"provider_daily_high": 263.68,
"provider_daily_low": 259.81,
"provider_daily_close": 260.33
},
{
"session_date": "2026-01-08",
"provider_daily_open": 257.02,
"provider_daily_high": 259.29,
"provider_daily_low": 255.7,
"provider_daily_close": 259.04
},
{
"session_date": "2026-01-09",
"provider_daily_open": 259.075,
"provider_daily_high": 260.21,
"provider_daily_low": 256.22,
"provider_daily_close": 259.37
},
{
"session_date": "2026-01-12",
"provider_daily_open": 259.16,
"provider_daily_high": 261.3,
"provider_daily_low": 256.8,
"provider_daily_close": 260.25
},
{
"session_date": "2026-01-13",
"provider_daily_open": 258.72,
"provider_daily_high": 261.81,
"provider_daily_low": 258.39,
"provider_daily_close": 261.05
},
{
"session_date": "2026-01-14",
"provider_daily_open": 259.49,
"provider_daily_high": 261.82,
"provider_daily_low": 256.71,
"provider_daily_close": 259.96
},
{
"session_date": "2026-01-15",
"provider_daily_open": 260.65,
"provider_daily_high": 261.04,
"provider_daily_low": 257.05,
"provider_daily_close": 258.21
},
{
"session_date": "2026-01-16",
"provider_daily_open": 257.9,
"provider_daily_high": 258.9,
"provider_daily_low": 254.93,
"provider_daily_close": 255.53
},
{
"session_date": "2026-01-20",
"provider_daily_open": 252.73,
"provider_daily_high": 254.79,
"provider_daily_low": 243.42,
"provider_daily_close": 246.7
},
{
"session_date": "2026-01-21",
"provider_daily_open": 248.7,
"provider_daily_high": 251.56,
"provider_daily_low": 245.18,
"provider_daily_close": 247.65
},
{
"session_date": "2026-01-22",
"provider_daily_open": 249.2,
"provider_daily_high": 251,
"provider_daily_low": 248.15,
"provider_daily_close": 248.35
},
{
"session_date": "2026-01-23",
"provider_daily_open": 247.32,
"provider_daily_high": 249.41,
"provider_daily_low": 244.68,
"provider_daily_close": 248.04
},
{
"session_date": "2026-01-26",
"provider_daily_open": 251.48,
"provider_daily_high": 256.56,
"provider_daily_low": 249.8,
"provider_daily_close": 255.41
},
{
"session_date": "2026-01-27",
"provider_daily_open": 259.17,
"provider_daily_high": 261.95,
"provider_daily_low": 258.21,
"provider_daily_close": 258.27
},
{
"session_date": "2026-01-28",
"provider_daily_open": 257.65,
"provider_daily_high": 258.855,
"provider_daily_low": 254.51,
"provider_daily_close": 256.44
},
{
"session_date": "2026-01-29",
"provider_daily_open": 258,
"provider_daily_high": 259.65,
"provider_daily_low": 254.41,
"provider_daily_close": 258.28
},
{
"session_date": "2026-01-30",
"provider_daily_open": 255.165,
"provider_daily_high": 261.8999,
"provider_daily_low": 252.18,
"provider_daily_close": 259.48
},
{
"session_date": "2026-02-02",
"provider_daily_open": 260.03,
"provider_daily_high": 270.49,
"provider_daily_low": 259.205,
"provider_daily_close": 270.01
},
{
"session_date": "2026-02-03",
"provider_daily_open": 269.2,
"provider_daily_high": 271.875,
"provider_daily_low": 267.61,
"provider_daily_close": 269.48
},
{
"session_date": "2026-02-04",
"provider_daily_open": 272.285,
"provider_daily_high": 278.95,
"provider_daily_low": 272.285,
"provider_daily_close": 276.49
},
{
"session_date": "2026-02-05",
"provider_daily_open": 278.13,
"provider_daily_high": 279.5,
"provider_daily_low": 273.23,
"provider_daily_close": 275.91
},
{
"session_date": "2026-02-06",
"provider_daily_open": 277.12,
"provider_daily_high": 280.905,
"provider_daily_low": 276.925,
"provider_daily_close": 278.12
},
{
"session_date": "2026-02-09",
"provider_daily_open": 277.905,
"provider_daily_high": 278.2,
"provider_daily_low": 271.7,
"provider_daily_close": 274.62
},
{
"session_date": "2026-02-10",
"provider_daily_open": 274.885,
"provider_daily_high": 275.37,
"provider_daily_low": 272.94,
"provider_daily_close": 273.68
},
{
"session_date": "2026-02-11",
"provider_daily_open": 274.695,
"provider_daily_high": 280.18,
"provider_daily_low": 274.45,
"provider_daily_close": 275.5
},
{
"session_date": "2026-02-12",
"provider_daily_open": 275.59,
"provider_daily_high": 275.72,
"provider_daily_low": 260.18,
"provider_daily_close": 261.73
},
{
"session_date": "2026-02-13",
"provider_daily_open": 262.01,
"provider_daily_high": 262.23,
"provider_daily_low": 255.45,
"provider_daily_close": 255.78
},
{
"session_date": "2026-02-17",
"provider_daily_open": 258.05,
"provider_daily_high": 266.29,
"provider_daily_low": 255.54,
"provider_daily_close": 263.88
},
{
"session_date": "2026-02-18",
"provider_daily_open": 263.6,
"provider_daily_high": 266.82,
"provider_daily_low": 262.45,
"provider_daily_close": 264.35
},
{
"session_date": "2026-02-19",
"provider_daily_open": 262.6,
"provider_daily_high": 264.48,
"provider_daily_low": 260.05,
"provider_daily_close": 260.58
},
{
"session_date": "2026-02-20",
"provider_daily_open": 258.97,
"provider_daily_high": 264.75,
"provider_daily_low": 258.16,
"provider_daily_close": 264.58
},
{
"session_date": "2026-02-23",
"provider_daily_open": 263.49,
"provider_daily_high": 269.43,
"provider_daily_low": 263.381,
"provider_daily_close": 266.18
},
{
"session_date": "2026-02-24",
"provider_daily_open": 267.86,
"provider_daily_high": 274.89,
"provider_daily_low": 267.71,
"provider_daily_close": 272.14
},
{
"session_date": "2026-02-25",
"provider_daily_open": 271.78,
"provider_daily_high": 274.94,
"provider_daily_low": 271.05,
"provider_daily_close": 274.23
},
{
"session_date": "2026-02-26",
"provider_daily_open": 274.945,
"provider_daily_high": 276.11,
"provider_daily_low": 270.795,
"provider_daily_close": 272.95
},
{
"session_date": "2026-02-27",
"provider_daily_open": 272.81,
"provider_daily_high": 272.81,
"provider_daily_low": 262.89,
"provider_daily_close": 264.18
},
{
"session_date": "2026-03-02",
"provider_daily_open": 262.41,
"provider_daily_high": 266.53,
"provider_daily_low": 260.2,
"provider_daily_close": 264.72
},
{
"session_date": "2026-03-03",
"provider_daily_open": 263.48,
"provider_daily_high": 265.56,
"provider_daily_low": 260.13,
"provider_daily_close": 263.75
},
{
"session_date": "2026-03-04",
"provider_daily_open": 264.65,
"provider_daily_high": 266.15,
"provider_daily_low": 261.42,
"provider_daily_close": 262.52
},
{
"session_date": "2026-03-05",
"provider_daily_open": 260.79,
"provider_daily_high": 261.555,
"provider_daily_low": 257.25,
"provider_daily_close": 260.29
},
{
"session_date": "2026-03-06",
"provider_daily_open": 258.63,
"provider_daily_high": 258.77,
"provider_daily_low": 254.37,
"provider_daily_close": 257.46
},
{
"session_date": "2026-03-09",
"provider_daily_open": 255.69,
"provider_daily_high": 261.15,
"provider_daily_low": 253.6805,
"provider_daily_close": 259.88
},
{
"session_date": "2026-03-10",
"provider_daily_open": 257.645,
"provider_daily_high": 262.48,
"provider_daily_low": 256.95,
"provider_daily_close": 260.83
},
{
"session_date": "2026-03-11",
"provider_daily_open": 261.09,
"provider_daily_high": 262.13,
"provider_daily_low": 259.55,
"provider_daily_close": 260.81
},
{
"session_date": "2026-03-12",
"provider_daily_open": 258.66,
"provider_daily_high": 258.95,
"provider_daily_low": 254.18,
"provider_daily_close": 255.76
},
{
"session_date": "2026-03-13",
"provider_daily_open": 255.48,
"provider_daily_high": 256.33,
"provider_daily_low": 249.52,
"provider_daily_close": 250.12
},
{
"session_date": "2026-03-16",
"provider_daily_open": 252.105,
"provider_daily_high": 253.885,
"provider_daily_low": 249.88,
"provider_daily_close": 252.82
},
{
"session_date": "2026-03-17",
"provider_daily_open": 252.955,
"provider_daily_high": 255.13,
"provider_daily_low": 252.18,
"provider_daily_close": 254.23
},
{
"session_date": "2026-03-18",
"provider_daily_open": 252.625,
"provider_daily_high": 254.94,
"provider_daily_low": 249,
"provider_daily_close": 249.94
},
{
"session_date": "2026-03-19",
"provider_daily_open": 249.4,
"provider_daily_high": 251.83,
"provider_daily_low": 247.3,
"provider_daily_close": 248.96
},
{
"session_date": "2026-03-20",
"provider_daily_open": 247.975,
"provider_daily_high": 249.1999,
"provider_daily_low": 246,
"provider_daily_close": 247.99
},
{
"session_date": "2026-03-23",
"provider_daily_open": 253.97,
"provider_daily_high": 254.6,
"provider_daily_low": 250.28,
"provider_daily_close": 251.49
},
{
"session_date": "2026-03-24",
"provider_daily_open": 250.35,
"provider_daily_high": 254.825,
"provider_daily_low": 249.55,
"provider_daily_close": 251.64
},
{
"session_date": "2026-03-25",
"provider_daily_open": 254.095,
"provider_daily_high": 255,
"provider_daily_low": 251.6,
"provider_daily_close": 252.62
},
{
"session_date": "2026-03-26",
"provider_daily_open": 252.115,
"provider_daily_high": 257,
"provider_daily_low": 250.77,
"provider_daily_close": 252.89
},
{
"session_date": "2026-03-27",
"provider_daily_open": 253.9,
"provider_daily_high": 255.493,
"provider_daily_low": 248.07,
"provider_daily_close": 248.8
},
{
"session_date": "2026-03-30",
"provider_daily_open": 250.07,
"provider_daily_high": 250.87,
"provider_daily_low": 245.51,
"provider_daily_close": 246.63
},
{
"session_date": "2026-03-31",
"provider_daily_open": 247.91,
"provider_daily_high": 255.48,
"provider_daily_low": 247.101,
"provider_daily_close": 253.79
},
{
"session_date": "2026-04-01",
"provider_daily_open": 254.08,
"provider_daily_high": 256.18,
"provider_daily_low": 253.33,
"provider_daily_close": 255.63
},
{
"session_date": "2026-04-02",
"provider_daily_open": 254.2,
"provider_daily_high": 256.13,
"provider_daily_low": 250.65,
"provider_daily_close": 255.92
},
{
"session_date": "2026-04-06",
"provider_daily_open": 256.51,
"provider_daily_high": 262.16,
"provider_daily_low": 256.46,
"provider_daily_close": 258.86
},
{
"session_date": "2026-04-07",
"provider_daily_open": 256.155,
"provider_daily_high": 256.2,
"provider_daily_low": 245.7,
"provider_daily_close": 253.5
},
{
"session_date": "2026-04-08",
"provider_daily_open": 258.45,
"provider_daily_high": 259.7499,
"provider_daily_low": 256.53,
"provider_daily_close": 258.9
},
{
"session_date": "2026-04-09",
"provider_daily_open": 259,
"provider_daily_high": 261.12,
"provider_daily_low": 256.07,
"provider_daily_close": 260.49
},
{
"session_date": "2026-04-10",
"provider_daily_open": 259.98,
"provider_daily_high": 262.19,
"provider_daily_low": 259.0231,
"provider_daily_close": 260.48
},
{
"session_date": "2026-04-13",
"provider_daily_open": 259.73,
"provider_daily_high": 260.18,
"provider_daily_low": 256.66,
"provider_daily_close": 259.2
},
{
"session_date": "2026-04-14",
"provider_daily_open": 259.245,
"provider_daily_high": 261.93,
"provider_daily_low": 257.19,
"provider_daily_close": 258.83
},
{
"session_date": "2026-04-15",
"provider_daily_open": 258.16,
"provider_daily_high": 266.56,
"provider_daily_low": 257.81,
"provider_daily_close": 266.43
},
{
"session_date": "2026-04-16",
"provider_daily_open": 266.8,
"provider_daily_high": 267.16,
"provider_daily_low": 261.27,
"provider_daily_close": 263.4
},
{
"session_date": "2026-04-17",
"provider_daily_open": 266.96,
"provider_daily_high": 272.3,
"provider_daily_low": 266.72,
"provider_daily_close": 270.23
},
{
"session_date": "2026-04-20",
"provider_daily_open": 270.33,
"provider_daily_high": 274.275,
"provider_daily_low": 270.29,
"provider_daily_close": 273.05
},
{
"session_date": "2026-04-21",
"provider_daily_open": 271.5,
"provider_daily_high": 272.8,
"provider_daily_low": 265.4,
"provider_daily_close": 266.17
},
{
"session_date": "2026-04-22",
"provider_daily_open": 267.82,
"provider_daily_high": 273.74,
"provider_daily_low": 266.87,
"provider_daily_close": 273.17
},
{
"session_date": "2026-04-23",
"provider_daily_open": 275.045,
"provider_daily_high": 275.77,
"provider_daily_low": 271.65,
"provider_daily_close": 273.43
},
{
"session_date": "2026-04-24",
"provider_daily_open": 272.755,
"provider_daily_high": 273.06,
"provider_daily_low": 269.65,
"provider_daily_close": 271.06
},
{
"session_date": "2026-04-27",
"provider_daily_open": 266.09,
"provider_daily_high": 268.36,
"provider_daily_low": 265.07,
"provider_daily_close": 267.61
},
{
"session_date": "2026-04-28",
"provider_daily_open": 272.335,
"provider_daily_high": 273.23,
"provider_daily_low": 268.66,
"provider_daily_close": 270.71
},
{
"session_date": "2026-04-29",
"provider_daily_open": 267.55,
"provider_daily_high": 271.04,
"provider_daily_low": 267.04,
"provider_daily_close": 270.17
},
{
"session_date": "2026-04-30",
"provider_daily_open": 270.5,
"provider_daily_high": 276,
"provider_daily_low": 268.14,
"provider_daily_close": 271.35
},
{
"session_date": "2026-05-01",
"provider_daily_open": 278.855,
"provider_daily_high": 287.22,
"provider_daily_low": 278.37,
"provider_daily_close": 280.14
},
{
"session_date": "2026-05-04",
"provider_daily_open": 279.655,
"provider_daily_high": 280.63,
"provider_daily_low": 274.8601,
"provider_daily_close": 276.83
},
{
"session_date": "2026-05-05",
"provider_daily_open": 276.925,
"provider_daily_high": 284.57,
"provider_daily_low": 276.501,
"provider_daily_close": 284.18
},
{
"session_date": "2026-05-06",
"provider_daily_open": 281.915,
"provider_daily_high": 288.03,
"provider_daily_low": 281.07,
"provider_daily_close": 287.51
},
{
"session_date": "2026-05-07",
"provider_daily_open": 289.27,
"provider_daily_high": 292.13,
"provider_daily_low": 285.78,
"provider_daily_close": 287.44
},
{
"session_date": "2026-05-08",
"provider_daily_open": 290.01,
"provider_daily_high": 294.76,
"provider_daily_low": 290,
"provider_daily_close": 293.32
},
{
"session_date": "2026-05-11",
"provider_daily_open": 291.979,
"provider_daily_high": 293.88,
"provider_daily_low": 290.23,
"provider_daily_close": 292.68
},
{
"session_date": "2026-05-12",
"provider_daily_open": 292.56,
"provider_daily_high": 295.27,
"provider_daily_low": 292.56,
"provider_daily_close": 294.8
},
{
"session_date": "2026-05-13",
"provider_daily_open": 293.5,
"provider_daily_high": 300.92,
"provider_daily_low": 293.5,
"provider_daily_close": 298.87
},
{
"session_date": "2026-05-14",
"provider_daily_open": 299.82,
"provider_daily_high": 300.45,
"provider_daily_low": 295.38,
"provider_daily_close": 298.21
},
{
"session_date": "2026-05-15",
"provider_daily_open": 297.9,
"provider_daily_high": 303.2,
"provider_daily_low": 296.52,
"provider_daily_close": 300.23
},
{
"session_date": "2026-05-18",
"provider_daily_open": 300.24,
"provider_daily_high": 300.66,
"provider_daily_low": 294.91,
"provider_daily_close": 297.84
},
{
"session_date": "2026-05-19",
"provider_daily_open": 296.97,
"provider_daily_high": 300.51,
"provider_daily_low": 296.35,
"provider_daily_close": 298.97
},
{
"session_date": "2026-05-20",
"provider_daily_open": 298.18,
"provider_daily_high": 302.8,
"provider_daily_low": 298.08,
"provider_daily_close": 302.25
},
{
"session_date": "2026-05-21",
"provider_daily_open": 301.055,
"provider_daily_high": 305.54,
"provider_daily_low": 300.4,
"provider_daily_close": 304.99
},
{
"session_date": "2026-05-22",
"provider_daily_open": 306.12,
"provider_daily_high": 311.4,
"provider_daily_low": 305.84,
"provider_daily_close": 308.82
},
{
"session_date": "2026-05-26",
"provider_daily_open": 309.56,
"provider_daily_high": 311.82,
"provider_daily_low": 307.67,
"provider_daily_close": 308.33
},
{
"session_date": "2026-05-27",
"provider_daily_open": 308.33,
"provider_daily_high": 313.26,
"provider_daily_low": 308.3,
"provider_daily_close": 310.85
},
{
"session_date": "2026-05-28",
"provider_daily_open": 310.68,
"provider_daily_high": 312.8,
"provider_daily_low": 309.57,
"provider_daily_close": 312.51
},
{
"session_date": "2026-05-29",
"provider_daily_open": 311.775,
"provider_daily_high": 315,
"provider_daily_low": 309.53,
"provider_daily_close": 312.06
},
{
"session_date": "2026-06-01",
"provider_daily_open": 309.625,
"provider_daily_high": 310.94,
"provider_daily_low": 305.02,
"provider_daily_close": 306.31
},
{
"session_date": "2026-06-02",
"provider_daily_open": 307.46,
"provider_daily_high": 315.45,
"provider_daily_low": 306.685,
"provider_daily_close": 315.2
},
{
"session_date": "2026-06-03",
"provider_daily_open": 314.175,
"provider_daily_high": 316.94,
"provider_daily_low": 308.85,
"provider_daily_close": 310.26
},
{
"session_date": "2026-06-04",
"provider_daily_open": 313.23,
"provider_daily_high": 313.54,
"provider_daily_low": 309.65,
"provider_daily_close": 311.23
},
{
"session_date": "2026-06-05",
"provider_daily_open": 312.86,
"provider_daily_high": 315.17,
"provider_daily_low": 307.15,
"provider_daily_close": 307.34
},
{
"session_date": "2026-06-08",
"provider_daily_open": 308.739,
"provider_daily_high": 317.4,
"provider_daily_low": 301.17,
"provider_daily_close": 301.54
},
{
"session_date": "2026-06-09",
"provider_daily_open": 300.275,
"provider_daily_high": 300.75,
"provider_daily_low": 287.78,
"provider_daily_close": 290.55
},
{
"session_date": "2026-06-10",
"provider_daily_open": 290.74,
"provider_daily_high": 294.75,
"provider_daily_low": 287.38,
"provider_daily_close": 291.58
},
{
"session_date": "2026-06-11",
"provider_daily_open": 293.72,
"provider_daily_high": 297,
"provider_daily_low": 289.59,
"provider_daily_close": 295.63
},
{
"session_date": "2026-06-12",
"provider_daily_open": 296.03,
"provider_daily_high": 297.14,
"provider_daily_low": 289.62,
"provider_daily_close": 291.13
},
{
"session_date": "2026-06-15",
"provider_daily_open": 294.12,
"provider_daily_high": 297.78,
"provider_daily_low": 291.7,
"provider_daily_close": 296.42
},
{
"session_date": "2026-06-16",
"provider_daily_open": 295.245,
"provider_daily_high": 300.48,
"provider_daily_low": 293.97,
"provider_daily_close": 299.24
},
{
"session_date": "2026-06-17",
"provider_daily_open": 300.845,
"provider_daily_high": 302.07,
"provider_daily_low": 294.36,
"provider_daily_close": 295.95
},
{
"session_date": "2026-06-18",
"provider_daily_open": 298.11,
"provider_daily_high": 300.57,
"provider_daily_low": 295.62,
"provider_daily_close": 298.01
},
{
"session_date": "2026-06-22",
"provider_daily_open": 297.31,
"provider_daily_high": 302.42,
"provider_daily_low": 296.76,
"provider_daily_close": 297.01
},
{
"session_date": "2026-06-23",
"provider_daily_open": 297.538,
"provider_daily_high": 301.64,
"provider_daily_low": 294.18,
"provider_daily_close": 294.3
},
{
"session_date": "2026-06-24",
"provider_daily_open": 295.355,
"provider_daily_high": 299.7,
"provider_daily_low": 292.94,
"provider_daily_close": 293.08
},
{
"session_date": "2026-06-25",
"provider_daily_open": 287.4,
"provider_daily_high": 288.8,
"provider_daily_low": 273.75,
"provider_daily_close": 275.15
},
{
"session_date": "2026-06-26",
"provider_daily_open": 275,
"provider_daily_high": 285.95,
"provider_daily_low": 274.21,
"provider_daily_close": 283.78
},
{
"session_date": "2026-06-29",
"provider_daily_open": 286.73,
"provider_daily_high": 288.3697,
"provider_daily_low": 279.85,
"provider_daily_close": 281.74
},
{
"session_date": "2026-06-30",
"provider_daily_open": 281.17,
"provider_daily_high": 289.94,
"provider_daily_low": 280.695,
"provider_daily_close": 289.36
},
{
"session_date": "2026-07-01",
"provider_daily_open": 293.44,
"provider_daily_high": 296.59,
"provider_daily_low": 289.195,
"provider_daily_close": 294.38
},
{
"session_date": "2026-07-02",
"provider_daily_open": 294.12,
"provider_daily_high": 309.42,
"provider_daily_low": 293.68,
"provider_daily_close": 308.63
},
{
"session_date": "2026-07-06",
"provider_daily_open": 307.36,
"provider_daily_high": 314.2,
"provider_daily_low": 307,
"provider_daily_close": 312.66
},
{
"session_date": "2026-07-07",
"provider_daily_open": 315.29,
"provider_daily_high": 315.48,
"provider_daily_low": 310.15,
"provider_daily_close": 310.66
},
{
"session_date": "2026-07-08",
"provider_daily_open": 311.91,
"provider_daily_high": 314.82,
"provider_daily_low": 307.05,
"provider_daily_close": 313.39
},
{
"session_date": "2026-07-09",
"provider_daily_open": 310.51,
"provider_daily_high": 316.53,
"provider_daily_low": 308.16,
"provider_daily_close": 316.22
},
{
"session_date": "2026-07-10",
"provider_daily_open": 314.72,
"provider_daily_high": 316.91,
"provider_daily_low": 312.17,
"provider_daily_close": 315.32
},
{
"session_date": "2026-07-13",
"provider_daily_open": 317.015,
"provider_daily_high": 323.45,
"provider_daily_low": 315.78,
"provider_daily_close": 317.31
},
{
"session_date": "2026-07-14",
"provider_daily_open": 313.76,
"provider_daily_high": 316.19,
"provider_daily_low": 311.91,
"provider_daily_close": 314.86
},
{
"session_date": "2026-07-15",
"provider_daily_open": 317.615,
"provider_daily_high": 328.73,
"provider_daily_low": 317.32,
"provider_daily_close": 327.5
},
{
"session_date": "2026-07-16",
"provider_daily_open": 328.005,
"provider_daily_high": 334.68,
"provider_daily_low": 326.79,
"provider_daily_close": 333.26
},
{
"session_date": "2026-07-17",
"provider_daily_open": 331.98,
"provider_daily_high": 334.99,
"provider_daily_low": 329.0006,
"provider_daily_close": 333.74
},
{
"session_date": "2026-07-20",
"provider_daily_open": 333.505,
"provider_daily_high": 333.71,
"provider_daily_low": 323.68,
"provider_daily_close": 326.59
},
{
"session_date": "2026-07-21",
"provider_daily_open": 323.13,
"provider_daily_high": 329.6,
"provider_daily_low": 322.2204,
"provider_daily_close": 327.74
},
{
"session_date": "2026-07-22",
"provider_daily_open": 327.87,
"provider_daily_high": 328.9995,
"provider_daily_low": 323.34,
"provider_daily_close": 325.89
},
{
"session_date": "2026-07-23",
"provider_daily_open": 321.73,
"provider_daily_high": 323.3,
"provider_daily_low": 319.35,
"provider_daily_close": 321.66
},
{
"session_date": "2026-07-24",
"provider_daily_open": 321.79,
"provider_daily_high": 334.37,
"provider_daily_low": 321.62,
"provider_daily_close": 333.02
},
{
"session_date": "2026-07-27",
"provider_daily_open": 334.54,
"provider_daily_high": 339.57,
"provider_daily_low": 334.02,
"provider_daily_close": 336.91
},
{
"session_date": "2026-07-28",
"provider_daily_open": 340.03,
"provider_daily_high": 342.89,
"provider_daily_low": 335.6,
"provider_daily_close": 340.08
},
{
"session_date": "2026-07-29",
"provider_daily_open": 339.73,
"provider_daily_high": 344.5699,
"provider_daily_low": 337.3501,
"provider_daily_close": 338.19
},
{
"session_date": "2026-07-30",
"provider_daily_open": 333.1,
"provider_daily_high": 334.75,
"provider_daily_low": 329.59,
"provider_daily_close": 333.43
},
{
"session_date": "2026-07-31",
"provider_daily_open": 304.81,
"provider_daily_high": 310.69,
"provider_daily_low": 300,
"provider_daily_close": 308.91
},
{
"session_date": "2026-08-03",
"provider_daily_open": 309.58,
"provider_daily_high": 311.8,
"provider_daily_low": 302.56,
"provider_daily_close": 303.42
},
{
"session_date": "2026-08-04",
"provider_daily_open": 302.725,
"provider_daily_high": 310.42,
"provider_daily_low": 301.32,
"provider_daily_close": 309.38
},
{
"session_date": "2026-08-05",
"provider_daily_open": 309.36,
"provider_daily_high": 311.71,
"provider_daily_low": 305.67,
"provider_daily_close": 311
},
{
"session_date": "2026-08-06",
"provider_daily_open": 314.34,
"provider_daily_high": 316.2894,
"provider_daily_low": 309.23,
"provider_daily_close": 312.41
},
{
"session_date": "2026-08-07",
"provider_daily_open": 311.45,
"provider_daily_high": 314.81,
"provider_daily_low": 310.74,
"provider_daily_close": 313.33
},
{
"session_date": "2026-08-10",
"provider_daily_open": 306.83,
"provider_daily_high": 308.26,
"provider_daily_low": 304.61,
"provider_daily_close": 308.26
},
{
"session_date": "2026-08-11",
"provider_daily_open": 307.75,
"provider_daily_high": 309.97,
"provider_daily_low": 302.79,
"provider_daily_close": 304.91
},
{
"session_date": "2026-08-12",
"provider_daily_open": 305.1,
"provider_daily_high": 305.66,
"provider_daily_low": 300.57,
"provider_daily_close": 302.25
},
{
"session_date": "2026-08-13",
"provider_daily_open": 304.21,
"provider_daily_high": 306,
"provider_daily_low": 302.05,
"provider_daily_close": 305.26
},
{
"session_date": "2026-08-14",
"provider_daily_open": 306,
"provider_daily_high": 307.49,
"provider_daily_low": 304.3,
"provider_daily_close": 305.93
},
{
"session_date": "2026-08-17",
"provider_daily_open": 306.21,
"provider_daily_high": 307.66,
"provider_daily_low": 302.939,
"provider_daily_close": 305.59
},
{
"session_date": "2026-08-18",
"provider_daily_open": 307.58,
"provider_daily_high": 311.49,
"provider_daily_low": 305.74,
"provider_daily_close": 310.03
},
{
"session_date": "2026-08-19",
"provider_daily_open": 310.14,
"provider_daily_high": 319.2799,
"provider_daily_low": 309.6,
"provider_daily_close": 316.83
},
{
"session_date": "2026-08-20",
"provider_daily_open": 317.455,
"provider_daily_high": 320.28,
"provider_daily_low": 310.65,
"provider_daily_close": 311.3
},
{
"session_date": "2026-08-21",
"provider_daily_open": 312.05,
"provider_daily_high": 312.38,
"provider_daily_low": 307.01,
"provider_daily_close": 309.35
},
{
"session_date": "2026-08-24",
"provider_daily_open": 311.47,
"provider_daily_high": 313.36,
"provider_daily_low": 309.97,
"provider_daily_close": 310.34
},
{
"session_date": "2026-08-25",
"provider_daily_open": 310.79,
"provider_daily_high": 313.59,
"provider_daily_low": 308.21,
"provider_daily_close": 309.9
},
{
"session_date": "2026-08-26",
"provider_daily_open": 310.3,
"provider_daily_high": 315.43,
"provider_daily_low": 308.8001,
"provider_daily_close": 313.45
},
{
"session_date": "2026-08-27",
"provider_daily_open": 310.545,
"provider_daily_high": 315.4,
"provider_daily_low": 309.4001,
"provider_daily_close": 314.58
},
{
"session_date": "2026-08-28",
"provider_daily_open": 316.845,
"provider_daily_high": 322.37,
"provider_daily_low": 315.4504,
"provider_daily_close": 319.7
},
{
"session_date": "2026-08-31",
"provider_daily_open": 319.6,
"provider_daily_high": 321.235,
"provider_daily_low": 312.8,
"provider_daily_close": 316.85
},
{
"session_date": "2026-09-01",
"provider_daily_open": 316.98,
"provider_daily_high": 327.3,
"provider_daily_low": 314.73,
"provider_daily_close": 325.13
},
{
"session_date": "2026-09-02",
"provider_daily_open": 326.865,
"provider_daily_high": 328.4,
"provider_daily_low": 323.53,
"provider_daily_close": 324.96
},
{
"session_date": "2026-09-03",
"provider_daily_open": 324.87,
"provider_daily_high": 330.81,
"provider_daily_low": 324.11,
"provider_daily_close": 328.21
},
{
"session_date": "2026-09-04",
"provider_daily_open": 328.305,
"provider_daily_high": 328.93,
"provider_daily_low": 317.86,
"provider_daily_close": 319.97
},
{
"session_date": "2026-09-08",
"provider_daily_open": 317.1,
"provider_daily_high": 320.7,
"provider_daily_low": 314.9,
"provider_daily_close": 316.22
}
],
"outcome_path": [
{
"session_date": "2026-09-09",
"provider_daily_open": 315.485,
"provider_daily_high": 319.15,
"provider_daily_low": 309.9,
"provider_daily_close": 315.34
},
{
"session_date": "2026-09-10",
"provider_daily_open": 316.67,
"provider_daily_high": 326.74,
"provider_daily_low": 316.51,
"provider_daily_close": 326.57
},
{
"session_date": "2026-09-11",
"provider_daily_open": 327.45,
"provider_daily_high": 336.22,
"provider_daily_low": 326.3,
"provider_daily_close": 332.27
},
{
"session_date": "2026-09-14",
"provider_daily_open": 334.79,
"provider_daily_high": 335.5,
"provider_daily_low": 331.34,
"provider_daily_close": 333.08
},
{
"session_date": "2026-09-15",
"provider_daily_open": 330.135,
"provider_daily_high": 331.78,
"provider_daily_low": 328.35,
"provider_daily_close": 331.34
},
{
"session_date": "2026-09-16",
"provider_daily_open": 332.53,
"provider_daily_high": 335.48,
"provider_daily_low": 330.7,
"provider_daily_close": 332.41
},
{
"session_date": "2026-09-17",
"provider_daily_open": 334.77,
"provider_daily_high": 338.34,
"provider_daily_low": 330.1833,
"provider_daily_close": 337
},
{
"session_date": "2026-09-18",
"provider_daily_open": 337.905,
"provider_daily_high": 338.49,
"provider_daily_low": 332.53,
"provider_daily_close": 336.13
},
{
"session_date": "2026-09-21",
"provider_daily_open": 335.28,
"provider_daily_high": 339.64,
"provider_daily_low": 333.05,
"provider_daily_close": 338.98
},
{
"session_date": "2026-09-22",
"provider_daily_open": 340.135,
"provider_daily_high": 345.34,
"provider_daily_low": 338.75,
"provider_daily_close": 339.75
}
]
}