NVDA — 2026-02-06
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-02-09: provider_daily_open 184.26 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | COMPLETE | 190.04 | 0.031368718115706073 | 0.05101487029197882 / 193.66 / 2026-02-09 | -0.001682405296863143 / 183.95 / 2026-02-09 |
| 3 | 2026-02-11 | COMPLETE | 190.05 | 0.03142298925431475 | 0.05101487029197882 / 193.66 / 2026-02-09 | -0.001682405296863143 / 183.95 / 2026-02-09 |
| 5 | 2026-02-13 | COMPLETE | 182.81 | -0.007869315098230745 | 0.05101487029197882 / 193.66 / 2026-02-09 | -0.01449039400846619 / 181.59 / 2026-02-13 |
| 10 | 2026-02-23 | COMPLETE | 191.55 | 0.03956366004558798 | 0.052588733311624836 / 193.95 / 2026-02-23 | -0.027569738413111833 / 179.18 / 2026-02-17 |
| 20 | 2026-03-09 | COMPLETE | 182.65 | -0.008737653315966543 | 0.07255996960816247 / 197.6299 / 2026-02-25 | -0.052208835341365445 / 174.64 / 2026-03-02 |
confirmed resistanceMet
- resistance
- 190.745
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
190.745
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-16",
"price": 190.44,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-21",
"confirmation_time": "2026-01-21T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2025-10-02",
"price": 191.05,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-06",
"confirmation_time": "2025-10-06T20:00:00Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}distance to resistanceMet
- distance_pct
- 2.7969278355920246
- resistance
- 190.745
- close
- 185.41
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
2.7969278355920246
],
[
"resistance",
190.745
],
[
"close",
185.41
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}intermediate trendMet
- close
- 185.41
- sma50
- 183.5668
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
185.41
],
[
"sma50",
183.5668
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 183.5668,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}long term trendMet
- sma150
- 181.53733333333332
- sma200
- 169.6738
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
181.53733333333332
],
[
"sma200",
169.6738
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 181.53733333333332,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-07",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 169.6738,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}rsi bandMet
- rsi14
- 51.14227542210325
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
51.14227542210325
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 51.14227542210325,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}extension atrMet
- extension_atr
- 0.21765707245660282
- close
- 185.41
- ema20
- 184.0029120603331
- atr14
- 6.464701209961574
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.21765707245660282
],
[
"close",
185.41
],
[
"ema20",
184.0029120603331
],
[
"atr14",
6.464701209961574
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 184.0029120603331,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 6.464701209961574,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}relative strength 20Met
- SPY
- 0.0003897287899639057
- QQQ
- 0.019437961136959725
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.0003897287899639057
],
[
"QQQ",
0.019437961136959725
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0003897287899639057,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019437961136959725,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-16",
"price": 190.44,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-21",
"confirmation_time": "2026-01-21T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2025-10-02",
"price": 191.05,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-06",
"confirmation_time": "2025-10-06T20:00:00Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}atr compressionNot met
- current_atr_pct
- 0.03486705792547098
- median_previous_60_atr_pct
- 0.03351748947442609
- ratio
- 1.0402646043067936
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03486705792547098
],
[
"median_previous_60_atr_pct",
0.03351748947442609
],
[
"ratio",
1.0402646043067936
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 6.464701209961574,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03351748947442609,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05"
]
]
],
"available_at": "2026-09-23T11:35:50.847153Z"
}volume contractionNot met
- recent_volume
- 202897378
- baseline_volume
- 164611426.6
- ratio
- 1.2325838016885275
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
202897378
],
[
"baseline_volume",
164611426.6
],
[
"ratio",
1.2325838016885275
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.2325838016885275,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-01-02",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06"
]
],
[
"baseline",
[
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30"
]
]
],
"available_at": "2026-09-23T10:19:22.521771Z"
}higher lowsNot met
- low_1
- 180.8
- low_2
- 177.61
- low_3
- 185.7
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
180.8
],
[
"low_2",
177.61
],
[
"low_3",
185.7
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-14",
"price": 180.8,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-16",
"confirmation_time": "2026-01-16T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-01-20",
"price": 177.61,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-22",
"confirmation_time": "2026-01-22T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-01-27",
"price": 185.7,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-29",
"confirmation_time": "2026-01-29T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}full ma alignmentMet
- sma50
- 183.5668
- sma150
- 181.53733333333332
- sma200
- 169.6738
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
183.5668
],
[
"sma150",
181.53733333333332
],
[
"sma200",
169.6738
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 183.5668,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 181.53733333333332,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-07",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 169.6738,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.0003897287899639057
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.0003897287899639057
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0003897287899639057,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}rs20 qqq positiveMet
- QQQ
- 0.019437961136959725
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.019437961136959725
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019437961136959725,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "NVDA",
"session": "2026-02-06",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 190.745,
"kind": "resistance",
"first_session": "2025-10-02",
"first_eligible_session": "2026-01-21",
"available_at": "2026-09-23T11:35:50.847153Z",
"pivots": [
{
"session": "2026-01-16",
"price": 190.44,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-21",
"confirmation_time": "2026-01-21T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2025-10-02",
"price": 191.05,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-06",
"confirmation_time": "2025-10-06T20:00:00Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
190.745
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-16",
"price": 190.44,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-21",
"confirmation_time": "2026-01-21T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2025-10-02",
"price": 191.05,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-06",
"confirmation_time": "2025-10-06T20:00:00Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
2.7969278355920246
],
[
"resistance",
190.745
],
[
"close",
185.41
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
185.41
],
[
"sma50",
183.5668
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 183.5668,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
181.53733333333332
],
[
"sma200",
169.6738
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 181.53733333333332,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-07",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 169.6738,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
51.14227542210325
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 51.14227542210325,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-13",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.21765707245660282
],
[
"close",
185.41
],
[
"ema20",
184.0029120603331
],
[
"atr14",
6.464701209961574
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 184.0029120603331,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-20",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 6.464701209961574,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.0003897287899639057
],
[
"QQQ",
0.019437961136959725
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0003897287899639057,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019437961136959725,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-16",
"price": 190.44,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-21",
"confirmation_time": "2026-01-21T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2025-10-02",
"price": 191.05,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-06",
"confirmation_time": "2025-10-06T20:00:00Z",
"available_at": "2026-09-23T11:35:50.847153Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03486705792547098
],
[
"median_previous_60_atr_pct",
0.03351748947442609
],
[
"ratio",
1.0402646043067936
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 6.464701209961574,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 185.41,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-06",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03351748947442609,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": "2025-05-12",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05"
]
]
],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
202897378
],
[
"baseline_volume",
164611426.6
],
[
"ratio",
1.2325838016885275
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.2325838016885275,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-01-02",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06"
]
],
[
"baseline",
[
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30"
]
]
],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
180.8
],
[
"low_2",
177.61
],
[
"low_3",
185.7
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-14",
"price": 180.8,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-16",
"confirmation_time": "2026-01-16T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-01-20",
"price": 177.61,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-22",
"confirmation_time": "2026-01-22T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-01-27",
"price": 185.7,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-29",
"confirmation_time": "2026-01-29T21:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
183.5668
],
[
"sma150",
181.53733333333332
],
[
"sma200",
169.6738
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 183.5668,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 181.53733333333332,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-07",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 169.6738,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-23",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.0003897287899639057
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.0003897287899639057,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.019437961136959725
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-02-06",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019437961136959725,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-08",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}
]
},
"candidate_expected": [
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06"
],
"benchmark_expected": [
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06"
],
"missing": [
[
"NVDA",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "NVDA",
"signal_session": "2026-02-06",
"entry_session": "2026-02-09",
"provider_daily_open": 184.26,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-02-09"
],
"exit_session": "2026-02-09",
"provider_daily_close": 190.04,
"gross_return": 0.031368718115706073,
"mfe": 0.05101487029197882,
"mfe_provider_daily_high": 193.66,
"mfe_session": "2026-02-09",
"mae": -0.001682405296863143,
"mae_provider_daily_low": 183.95,
"mae_session": "2026-02-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-02-09",
"2026-02-10",
"2026-02-11"
],
"exit_session": "2026-02-11",
"provider_daily_close": 190.05,
"gross_return": 0.03142298925431475,
"mfe": 0.05101487029197882,
"mfe_provider_daily_high": 193.66,
"mfe_session": "2026-02-09",
"mae": -0.001682405296863143,
"mae_provider_daily_low": 183.95,
"mae_session": "2026-02-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13"
],
"exit_session": "2026-02-13",
"provider_daily_close": 182.81,
"gross_return": -0.007869315098230745,
"mfe": 0.05101487029197882,
"mfe_provider_daily_high": 193.66,
"mfe_session": "2026-02-09",
"mae": -0.01449039400846619,
"mae_provider_daily_low": 181.59,
"mae_session": "2026-02-13",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23"
],
"exit_session": "2026-02-23",
"provider_daily_close": 191.55,
"gross_return": 0.03956366004558798,
"mfe": 0.052588733311624836,
"mfe_provider_daily_high": 193.95,
"mfe_session": "2026-02-23",
"mae": -0.027569738413111833,
"mae_provider_daily_low": 179.18,
"mae_session": "2026-02-17",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09"
],
"exit_session": "2026-03-09",
"provider_daily_close": 182.65,
"gross_return": -0.008737653315966543,
"mfe": 0.07255996960816247,
"mfe_provider_daily_high": 197.6299,
"mfe_session": "2026-02-25",
"mae": -0.052208835341365445,
"mae_provider_daily_low": 174.64,
"mae_session": "2026-03-02",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-04-23",
"provider_daily_open": 104.52,
"provider_daily_high": 104.8,
"provider_daily_low": 102.02,
"provider_daily_close": 102.71
},
{
"session_date": "2025-04-24",
"provider_daily_open": 103.475,
"provider_daily_high": 106.54,
"provider_daily_low": 103.11,
"provider_daily_close": 106.43
},
{
"session_date": "2025-04-25",
"provider_daily_open": 106.85,
"provider_daily_high": 111.92,
"provider_daily_low": 105.73,
"provider_daily_close": 111.01
},
{
"session_date": "2025-04-28",
"provider_daily_open": 109.69,
"provider_daily_high": 110.3699,
"provider_daily_low": 106.02,
"provider_daily_close": 108.73
},
{
"session_date": "2025-04-29",
"provider_daily_open": 107.67,
"provider_daily_high": 110.1999,
"provider_daily_low": 107.44,
"provider_daily_close": 109.02
},
{
"session_date": "2025-04-30",
"provider_daily_open": 104.47,
"provider_daily_high": 108.92,
"provider_daily_low": 104.08,
"provider_daily_close": 108.92
},
{
"session_date": "2025-05-01",
"provider_daily_open": 113.08,
"provider_daily_high": 114.94,
"provider_daily_low": 111.3,
"provider_daily_close": 111.61
},
{
"session_date": "2025-05-02",
"provider_daily_open": 114.18,
"provider_daily_high": 115.4,
"provider_daily_low": 113.37,
"provider_daily_close": 114.5
},
{
"session_date": "2025-05-05",
"provider_daily_open": 112.905,
"provider_daily_high": 114.665,
"provider_daily_low": 112.66,
"provider_daily_close": 113.82
},
{
"session_date": "2025-05-06",
"provider_daily_open": 111.48,
"provider_daily_high": 114.74,
"provider_daily_low": 110.822,
"provider_daily_close": 113.54
},
{
"session_date": "2025-05-07",
"provider_daily_open": 113.045,
"provider_daily_high": 117.68,
"provider_daily_low": 112.2818,
"provider_daily_close": 117.06
},
{
"session_date": "2025-05-08",
"provider_daily_open": 118.25,
"provider_daily_high": 118.68,
"provider_daily_low": 115.85,
"provider_daily_close": 117.37
},
{
"session_date": "2025-05-09",
"provider_daily_open": 117.35,
"provider_daily_high": 118.23,
"provider_daily_low": 115.21,
"provider_daily_close": 116.65
},
{
"session_date": "2025-05-12",
"provider_daily_open": 121.97,
"provider_daily_high": 123,
"provider_daily_low": 120.28,
"provider_daily_close": 123
},
{
"session_date": "2025-05-13",
"provider_daily_open": 124.98,
"provider_daily_high": 131.2189,
"provider_daily_low": 124.47,
"provider_daily_close": 129.93
},
{
"session_date": "2025-05-14",
"provider_daily_open": 133.195,
"provider_daily_high": 135.435,
"provider_daily_low": 131.68,
"provider_daily_close": 135.34
},
{
"session_date": "2025-05-15",
"provider_daily_open": 134.295,
"provider_daily_high": 136.3,
"provider_daily_low": 132.66,
"provider_daily_close": 134.83
},
{
"session_date": "2025-05-16",
"provider_daily_open": 136.22,
"provider_daily_high": 136.35,
"provider_daily_low": 133.46,
"provider_daily_close": 135.4
},
{
"session_date": "2025-05-19",
"provider_daily_open": 132.39,
"provider_daily_high": 135.87,
"provider_daily_low": 132.39,
"provider_daily_close": 135.57
},
{
"session_date": "2025-05-20",
"provider_daily_open": 134.29,
"provider_daily_high": 134.58,
"provider_daily_low": 132.62,
"provider_daily_close": 134.38
},
{
"session_date": "2025-05-21",
"provider_daily_open": 133.06,
"provider_daily_high": 137.4,
"provider_daily_low": 130.59,
"provider_daily_close": 131.8
},
{
"session_date": "2025-05-22",
"provider_daily_open": 132.23,
"provider_daily_high": 134.25,
"provider_daily_low": 131.55,
"provider_daily_close": 132.83
},
{
"session_date": "2025-05-23",
"provider_daily_open": 130,
"provider_daily_high": 132.68,
"provider_daily_low": 129.16,
"provider_daily_close": 131.29
},
{
"session_date": "2025-05-27",
"provider_daily_open": 134.15,
"provider_daily_high": 135.66,
"provider_daily_low": 133.31,
"provider_daily_close": 135.5
},
{
"session_date": "2025-05-28",
"provider_daily_open": 136.025,
"provider_daily_high": 137.25,
"provider_daily_low": 134.79,
"provider_daily_close": 134.81
},
{
"session_date": "2025-05-29",
"provider_daily_open": 142.245,
"provider_daily_high": 143.49,
"provider_daily_low": 137.91,
"provider_daily_close": 139.19
},
{
"session_date": "2025-05-30",
"provider_daily_open": 138.715,
"provider_daily_high": 139.62,
"provider_daily_low": 132.92,
"provider_daily_close": 135.13
},
{
"session_date": "2025-06-02",
"provider_daily_open": 135.49,
"provider_daily_high": 138.12,
"provider_daily_low": 135.4,
"provider_daily_close": 137.38
},
{
"session_date": "2025-06-03",
"provider_daily_open": 138.78,
"provider_daily_high": 142,
"provider_daily_low": 137.95,
"provider_daily_close": 141.22
},
{
"session_date": "2025-06-04",
"provider_daily_open": 142.19,
"provider_daily_high": 142.39,
"provider_daily_low": 139.545,
"provider_daily_close": 141.92
},
{
"session_date": "2025-06-05",
"provider_daily_open": 142.17,
"provider_daily_high": 144,
"provider_daily_low": 138.83,
"provider_daily_close": 139.99
},
{
"session_date": "2025-06-06",
"provider_daily_open": 142.51,
"provider_daily_high": 143.27,
"provider_daily_low": 141.51,
"provider_daily_close": 141.72
},
{
"session_date": "2025-06-09",
"provider_daily_open": 143.19,
"provider_daily_high": 145,
"provider_daily_low": 141.94,
"provider_daily_close": 142.63
},
{
"session_date": "2025-06-10",
"provider_daily_open": 142.69,
"provider_daily_high": 144.29,
"provider_daily_low": 141.525,
"provider_daily_close": 143.96
},
{
"session_date": "2025-06-11",
"provider_daily_open": 144.61,
"provider_daily_high": 144.99,
"provider_daily_low": 141.87,
"provider_daily_close": 142.83
},
{
"session_date": "2025-06-12",
"provider_daily_open": 141.97,
"provider_daily_high": 145,
"provider_daily_low": 141.85,
"provider_daily_close": 145
},
{
"session_date": "2025-06-13",
"provider_daily_open": 142.48,
"provider_daily_high": 143.58,
"provider_daily_low": 140.855,
"provider_daily_close": 141.97
},
{
"session_date": "2025-06-16",
"provider_daily_open": 143.345,
"provider_daily_high": 146.175,
"provider_daily_low": 143.2001,
"provider_daily_close": 144.69
},
{
"session_date": "2025-06-17",
"provider_daily_open": 144.49,
"provider_daily_high": 145.22,
"provider_daily_low": 143.78,
"provider_daily_close": 144.12
},
{
"session_date": "2025-06-18",
"provider_daily_open": 144.005,
"provider_daily_high": 145.65,
"provider_daily_low": 143.12,
"provider_daily_close": 145.48
},
{
"session_date": "2025-06-20",
"provider_daily_open": 145.45,
"provider_daily_high": 146.2,
"provider_daily_low": 142.65,
"provider_daily_close": 143.85
},
{
"session_date": "2025-06-23",
"provider_daily_open": 142.5,
"provider_daily_high": 144.78,
"provider_daily_low": 142.03,
"provider_daily_close": 144.17
},
{
"session_date": "2025-06-24",
"provider_daily_open": 145.56,
"provider_daily_high": 147.96,
"provider_daily_low": 145.5,
"provider_daily_close": 147.9
},
{
"session_date": "2025-06-25",
"provider_daily_open": 149.27,
"provider_daily_high": 154.45,
"provider_daily_low": 149.26,
"provider_daily_close": 154.31
},
{
"session_date": "2025-06-26",
"provider_daily_open": 155.975,
"provider_daily_high": 156.715,
"provider_daily_low": 154,
"provider_daily_close": 155.02
},
{
"session_date": "2025-06-27",
"provider_daily_open": 156.04,
"provider_daily_high": 158.71,
"provider_daily_low": 155.255,
"provider_daily_close": 157.75
},
{
"session_date": "2025-06-30",
"provider_daily_open": 158.4,
"provider_daily_high": 158.66,
"provider_daily_low": 155.96,
"provider_daily_close": 157.99
},
{
"session_date": "2025-07-01",
"provider_daily_open": 156.29,
"provider_daily_high": 157.2,
"provider_daily_low": 151.49,
"provider_daily_close": 153.3
},
{
"session_date": "2025-07-02",
"provider_daily_open": 152.98,
"provider_daily_high": 157.6,
"provider_daily_low": 152.97,
"provider_daily_close": 157.25
},
{
"session_date": "2025-07-03",
"provider_daily_open": 158.37,
"provider_daily_high": 160.98,
"provider_daily_low": 157.77,
"provider_daily_close": 159.34
},
{
"session_date": "2025-07-07",
"provider_daily_open": 158.2,
"provider_daily_high": 159.31,
"provider_daily_low": 157.342,
"provider_daily_close": 158.24
},
{
"session_date": "2025-07-08",
"provider_daily_open": 159.33,
"provider_daily_high": 160.22,
"provider_daily_low": 158.39,
"provider_daily_close": 160
},
{
"session_date": "2025-07-09",
"provider_daily_open": 161.22,
"provider_daily_high": 164.42,
"provider_daily_low": 161.16,
"provider_daily_close": 162.88
},
{
"session_date": "2025-07-10",
"provider_daily_open": 164.32,
"provider_daily_high": 164.5,
"provider_daily_low": 161.61,
"provider_daily_close": 164.1
},
{
"session_date": "2025-07-11",
"provider_daily_open": 163.715,
"provider_daily_high": 167.89,
"provider_daily_low": 163.47,
"provider_daily_close": 164.92
},
{
"session_date": "2025-07-14",
"provider_daily_open": 165.37,
"provider_daily_high": 165.49,
"provider_daily_low": 162.02,
"provider_daily_close": 164.07
},
{
"session_date": "2025-07-15",
"provider_daily_open": 171.19,
"provider_daily_high": 172.4,
"provider_daily_low": 169.195,
"provider_daily_close": 170.7
},
{
"session_date": "2025-07-16",
"provider_daily_open": 171.06,
"provider_daily_high": 171.75,
"provider_daily_low": 168.9,
"provider_daily_close": 171.37
},
{
"session_date": "2025-07-17",
"provider_daily_open": 172.02,
"provider_daily_high": 174.16,
"provider_daily_low": 170.83,
"provider_daily_close": 173
},
{
"session_date": "2025-07-18",
"provider_daily_open": 173.64,
"provider_daily_high": 174.25,
"provider_daily_low": 171.26,
"provider_daily_close": 172.41
},
{
"session_date": "2025-07-21",
"provider_daily_open": 172.75,
"provider_daily_high": 173.38,
"provider_daily_low": 171,
"provider_daily_close": 171.38
},
{
"session_date": "2025-07-22",
"provider_daily_open": 171.34,
"provider_daily_high": 171.39,
"provider_daily_low": 164.58,
"provider_daily_close": 167.03
},
{
"session_date": "2025-07-23",
"provider_daily_open": 169.53,
"provider_daily_high": 171.26,
"provider_daily_low": 167.97,
"provider_daily_close": 170.78
},
{
"session_date": "2025-07-24",
"provider_daily_open": 172.44,
"provider_daily_high": 173.83,
"provider_daily_low": 171.3,
"provider_daily_close": 173.74
},
{
"session_date": "2025-07-25",
"provider_daily_open": 173.61,
"provider_daily_high": 174.72,
"provider_daily_low": 172.96,
"provider_daily_close": 173.5
},
{
"session_date": "2025-07-28",
"provider_daily_open": 174.02,
"provider_daily_high": 177,
"provider_daily_low": 173.97,
"provider_daily_close": 176.75
},
{
"session_date": "2025-07-29",
"provider_daily_open": 177.96,
"provider_daily_high": 179.38,
"provider_daily_low": 175.02,
"provider_daily_close": 175.51
},
{
"session_date": "2025-07-30",
"provider_daily_open": 176.51,
"provider_daily_high": 179.89,
"provider_daily_low": 176.04,
"provider_daily_close": 179.27
},
{
"session_date": "2025-07-31",
"provider_daily_open": 182.9,
"provider_daily_high": 183.3,
"provider_daily_low": 175.93,
"provider_daily_close": 177.87
},
{
"session_date": "2025-08-01",
"provider_daily_open": 174.09,
"provider_daily_high": 176.54,
"provider_daily_low": 170.89,
"provider_daily_close": 173.72
},
{
"session_date": "2025-08-04",
"provider_daily_open": 175.16,
"provider_daily_high": 180.2,
"provider_daily_low": 174.52,
"provider_daily_close": 180
},
{
"session_date": "2025-08-05",
"provider_daily_open": 179.62,
"provider_daily_high": 180.26,
"provider_daily_low": 175.9,
"provider_daily_close": 178.26
},
{
"session_date": "2025-08-06",
"provider_daily_open": 176.325,
"provider_daily_high": 179.9,
"provider_daily_low": 176.25,
"provider_daily_close": 179.42
},
{
"session_date": "2025-08-07",
"provider_daily_open": 181.57,
"provider_daily_high": 183.88,
"provider_daily_low": 178.795,
"provider_daily_close": 180.77
},
{
"session_date": "2025-08-08",
"provider_daily_open": 181.55,
"provider_daily_high": 183.3,
"provider_daily_low": 180.4,
"provider_daily_close": 182.7
},
{
"session_date": "2025-08-11",
"provider_daily_open": 182.05,
"provider_daily_high": 183.84,
"provider_daily_low": 180.25,
"provider_daily_close": 182.06
},
{
"session_date": "2025-08-12",
"provider_daily_open": 182.96,
"provider_daily_high": 184.48,
"provider_daily_low": 179.46,
"provider_daily_close": 183.16
},
{
"session_date": "2025-08-13",
"provider_daily_open": 182.615,
"provider_daily_high": 183.97,
"provider_daily_low": 179.35,
"provider_daily_close": 181.59
},
{
"session_date": "2025-08-14",
"provider_daily_open": 179.75,
"provider_daily_high": 183.02,
"provider_daily_low": 179.46,
"provider_daily_close": 182.02
},
{
"session_date": "2025-08-15",
"provider_daily_open": 181.88,
"provider_daily_high": 181.9,
"provider_daily_low": 178.0417,
"provider_daily_close": 180.45
},
{
"session_date": "2025-08-18",
"provider_daily_open": 180.6,
"provider_daily_high": 182.9375,
"provider_daily_low": 180.59,
"provider_daily_close": 182.01
},
{
"session_date": "2025-08-19",
"provider_daily_open": 182.43,
"provider_daily_high": 182.5,
"provider_daily_low": 175.49,
"provider_daily_close": 175.64
},
{
"session_date": "2025-08-20",
"provider_daily_open": 175.165,
"provider_daily_high": 176,
"provider_daily_low": 168.801,
"provider_daily_close": 175.4
},
{
"session_date": "2025-08-21",
"provider_daily_open": 174.85,
"provider_daily_high": 176.9,
"provider_daily_low": 173.81,
"provider_daily_close": 174.98
},
{
"session_date": "2025-08-22",
"provider_daily_open": 172.61,
"provider_daily_high": 178.59,
"provider_daily_low": 171.2,
"provider_daily_close": 177.99
},
{
"session_date": "2025-08-25",
"provider_daily_open": 178.35,
"provider_daily_high": 181.91,
"provider_daily_low": 176.57,
"provider_daily_close": 179.81
},
{
"session_date": "2025-08-26",
"provider_daily_open": 180.055,
"provider_daily_high": 182.39,
"provider_daily_low": 178.81,
"provider_daily_close": 181.77
},
{
"session_date": "2025-08-27",
"provider_daily_open": 181.98,
"provider_daily_high": 182.49,
"provider_daily_low": 179.1,
"provider_daily_close": 181.6
},
{
"session_date": "2025-08-28",
"provider_daily_open": 180.82,
"provider_daily_high": 184.47,
"provider_daily_low": 176.41,
"provider_daily_close": 180.17
},
{
"session_date": "2025-08-29",
"provider_daily_open": 178.11,
"provider_daily_high": 178.15,
"provider_daily_low": 173.145,
"provider_daily_close": 174.18
},
{
"session_date": "2025-09-02",
"provider_daily_open": 170,
"provider_daily_high": 172.379,
"provider_daily_low": 167.22,
"provider_daily_close": 170.78
},
{
"session_date": "2025-09-03",
"provider_daily_open": 171.06,
"provider_daily_high": 172.41,
"provider_daily_low": 168.875,
"provider_daily_close": 170.62
},
{
"session_date": "2025-09-04",
"provider_daily_open": 170.57,
"provider_daily_high": 171.86,
"provider_daily_low": 169.41,
"provider_daily_close": 171.66
},
{
"session_date": "2025-09-05",
"provider_daily_open": 168.03,
"provider_daily_high": 169.03,
"provider_daily_low": 164.07,
"provider_daily_close": 167.02
},
{
"session_date": "2025-09-08",
"provider_daily_open": 167.55,
"provider_daily_high": 170.96,
"provider_daily_low": 167.35,
"provider_daily_close": 168.31
},
{
"session_date": "2025-09-09",
"provider_daily_open": 169.09,
"provider_daily_high": 170.98,
"provider_daily_low": 166.7401,
"provider_daily_close": 170.76
},
{
"session_date": "2025-09-10",
"provider_daily_open": 176.64,
"provider_daily_high": 179.29,
"provider_daily_low": 175.47,
"provider_daily_close": 177.33
},
{
"session_date": "2025-09-11",
"provider_daily_open": 179.68,
"provider_daily_high": 180.28,
"provider_daily_low": 176.48,
"provider_daily_close": 177.17
},
{
"session_date": "2025-09-12",
"provider_daily_open": 177.77,
"provider_daily_high": 178.595,
"provider_daily_low": 176.45,
"provider_daily_close": 177.82
},
{
"session_date": "2025-09-15",
"provider_daily_open": 175.67,
"provider_daily_high": 178.85,
"provider_daily_low": 174.51,
"provider_daily_close": 177.75
},
{
"session_date": "2025-09-16",
"provider_daily_open": 177,
"provider_daily_high": 177.5,
"provider_daily_low": 174.38,
"provider_daily_close": 174.88
},
{
"session_date": "2025-09-17",
"provider_daily_open": 172.64,
"provider_daily_high": 173.2,
"provider_daily_low": 168.41,
"provider_daily_close": 170.29
},
{
"session_date": "2025-09-18",
"provider_daily_open": 173.98,
"provider_daily_high": 177.1,
"provider_daily_low": 172.96,
"provider_daily_close": 176.24
},
{
"session_date": "2025-09-19",
"provider_daily_open": 175.77,
"provider_daily_high": 178.08,
"provider_daily_low": 175.18,
"provider_daily_close": 176.67
},
{
"session_date": "2025-09-22",
"provider_daily_open": 175.3,
"provider_daily_high": 184.55,
"provider_daily_low": 174.7053,
"provider_daily_close": 183.61
},
{
"session_date": "2025-09-23",
"provider_daily_open": 181.97,
"provider_daily_high": 182.42,
"provider_daily_low": 176.21,
"provider_daily_close": 178.43
},
{
"session_date": "2025-09-24",
"provider_daily_open": 179.77,
"provider_daily_high": 179.78,
"provider_daily_low": 175.4,
"provider_daily_close": 176.97
},
{
"session_date": "2025-09-25",
"provider_daily_open": 174.48,
"provider_daily_high": 180.26,
"provider_daily_low": 173.125,
"provider_daily_close": 177.69
},
{
"session_date": "2025-09-26",
"provider_daily_open": 178.17,
"provider_daily_high": 179.77,
"provider_daily_low": 174.93,
"provider_daily_close": 178.19
},
{
"session_date": "2025-09-29",
"provider_daily_open": 180.425,
"provider_daily_high": 184,
"provider_daily_low": 180.32,
"provider_daily_close": 181.85
},
{
"session_date": "2025-09-30",
"provider_daily_open": 182.08,
"provider_daily_high": 187.35,
"provider_daily_low": 181.48,
"provider_daily_close": 186.58
},
{
"session_date": "2025-10-01",
"provider_daily_open": 185.24,
"provider_daily_high": 188.14,
"provider_daily_low": 183.9,
"provider_daily_close": 187.24
},
{
"session_date": "2025-10-02",
"provider_daily_open": 189.6,
"provider_daily_high": 191.05,
"provider_daily_low": 188.06,
"provider_daily_close": 188.89
},
{
"session_date": "2025-10-03",
"provider_daily_open": 189.19,
"provider_daily_high": 190.36,
"provider_daily_low": 185.38,
"provider_daily_close": 187.62
},
{
"session_date": "2025-10-06",
"provider_daily_open": 185.5,
"provider_daily_high": 187.23,
"provider_daily_low": 183.33,
"provider_daily_close": 185.54
},
{
"session_date": "2025-10-07",
"provider_daily_open": 186.23,
"provider_daily_high": 189.06,
"provider_daily_low": 184,
"provider_daily_close": 185.04
},
{
"session_date": "2025-10-08",
"provider_daily_open": 186.57,
"provider_daily_high": 189.6,
"provider_daily_low": 186.54,
"provider_daily_close": 189.11
},
{
"session_date": "2025-10-09",
"provider_daily_open": 192.225,
"provider_daily_high": 195.3,
"provider_daily_low": 191.06,
"provider_daily_close": 192.57
},
{
"session_date": "2025-10-10",
"provider_daily_open": 193.505,
"provider_daily_high": 195.62,
"provider_daily_low": 182.05,
"provider_daily_close": 183.16
},
{
"session_date": "2025-10-13",
"provider_daily_open": 187.965,
"provider_daily_high": 190.1099,
"provider_daily_low": 185.96,
"provider_daily_close": 188.32
},
{
"session_date": "2025-10-14",
"provider_daily_open": 184.77,
"provider_daily_high": 184.8,
"provider_daily_low": 179.7,
"provider_daily_close": 180.03
},
{
"session_date": "2025-10-15",
"provider_daily_open": 184.8,
"provider_daily_high": 184.87,
"provider_daily_low": 177.29,
"provider_daily_close": 179.83
},
{
"session_date": "2025-10-16",
"provider_daily_open": 182.23,
"provider_daily_high": 183.28,
"provider_daily_low": 179.77,
"provider_daily_close": 181.81
},
{
"session_date": "2025-10-17",
"provider_daily_open": 180.18,
"provider_daily_high": 184.1,
"provider_daily_low": 179.75,
"provider_daily_close": 183.22
},
{
"session_date": "2025-10-20",
"provider_daily_open": 183.13,
"provider_daily_high": 185.2,
"provider_daily_low": 181.73,
"provider_daily_close": 182.64
},
{
"session_date": "2025-10-21",
"provider_daily_open": 182.785,
"provider_daily_high": 182.785,
"provider_daily_low": 179.8,
"provider_daily_close": 181.16
},
{
"session_date": "2025-10-22",
"provider_daily_open": 181.14,
"provider_daily_high": 183.44,
"provider_daily_low": 176.76,
"provider_daily_close": 180.28
},
{
"session_date": "2025-10-23",
"provider_daily_open": 180.42,
"provider_daily_high": 183.03,
"provider_daily_low": 179.7901,
"provider_daily_close": 182.16
},
{
"session_date": "2025-10-24",
"provider_daily_open": 183.835,
"provider_daily_high": 187.47,
"provider_daily_low": 183.5,
"provider_daily_close": 186.26
},
{
"session_date": "2025-10-27",
"provider_daily_open": 189.99,
"provider_daily_high": 192,
"provider_daily_low": 188.4318,
"provider_daily_close": 191.49
},
{
"session_date": "2025-10-28",
"provider_daily_open": 193.05,
"provider_daily_high": 203.15,
"provider_daily_low": 191.91,
"provider_daily_close": 201.03
},
{
"session_date": "2025-10-29",
"provider_daily_open": 207.98,
"provider_daily_high": 212.1899,
"provider_daily_low": 204.775,
"provider_daily_close": 207.04
},
{
"session_date": "2025-10-30",
"provider_daily_open": 205.15,
"provider_daily_high": 206.16,
"provider_daily_low": 201.41,
"provider_daily_close": 202.89
},
{
"session_date": "2025-10-31",
"provider_daily_open": 206.45,
"provider_daily_high": 207.97,
"provider_daily_low": 202.07,
"provider_daily_close": 202.49
},
{
"session_date": "2025-11-03",
"provider_daily_open": 208.08,
"provider_daily_high": 211.335,
"provider_daily_low": 205.56,
"provider_daily_close": 206.88
},
{
"session_date": "2025-11-04",
"provider_daily_open": 203,
"provider_daily_high": 203.9699,
"provider_daily_low": 197.93,
"provider_daily_close": 198.69
},
{
"session_date": "2025-11-05",
"provider_daily_open": 198.77,
"provider_daily_high": 202.92,
"provider_daily_low": 194.65,
"provider_daily_close": 195.21
},
{
"session_date": "2025-11-06",
"provider_daily_open": 196.42,
"provider_daily_high": 197.62,
"provider_daily_low": 186.38,
"provider_daily_close": 188.08
},
{
"session_date": "2025-11-07",
"provider_daily_open": 184.9,
"provider_daily_high": 188.32,
"provider_daily_low": 178.91,
"provider_daily_close": 188.15
},
{
"session_date": "2025-11-10",
"provider_daily_open": 195.11,
"provider_daily_high": 199.94,
"provider_daily_low": 193.79,
"provider_daily_close": 199.05
},
{
"session_date": "2025-11-11",
"provider_daily_open": 195.155,
"provider_daily_high": 195.42,
"provider_daily_low": 191.3,
"provider_daily_close": 193.16
},
{
"session_date": "2025-11-12",
"provider_daily_open": 195.72,
"provider_daily_high": 195.89,
"provider_daily_low": 191.13,
"provider_daily_close": 193.8
},
{
"session_date": "2025-11-13",
"provider_daily_open": 191.05,
"provider_daily_high": 191.44,
"provider_daily_low": 183.85,
"provider_daily_close": 186.86
},
{
"session_date": "2025-11-14",
"provider_daily_open": 182.86,
"provider_daily_high": 191.01,
"provider_daily_low": 180.58,
"provider_daily_close": 190.17
},
{
"session_date": "2025-11-17",
"provider_daily_open": 185.965,
"provider_daily_high": 189,
"provider_daily_low": 184.32,
"provider_daily_close": 186.6
},
{
"session_date": "2025-11-18",
"provider_daily_open": 183.375,
"provider_daily_high": 184.8,
"provider_daily_low": 179.65,
"provider_daily_close": 181.36
},
{
"session_date": "2025-11-19",
"provider_daily_open": 184.79,
"provider_daily_high": 187.855,
"provider_daily_low": 182.8301,
"provider_daily_close": 186.52
},
{
"session_date": "2025-11-20",
"provider_daily_open": 195.95,
"provider_daily_high": 196,
"provider_daily_low": 179.85,
"provider_daily_close": 180.64
},
{
"session_date": "2025-11-21",
"provider_daily_open": 181.235,
"provider_daily_high": 184.56,
"provider_daily_low": 172.93,
"provider_daily_close": 178.88
},
{
"session_date": "2025-11-24",
"provider_daily_open": 179.49,
"provider_daily_high": 183.5,
"provider_daily_low": 176.48,
"provider_daily_close": 182.55
},
{
"session_date": "2025-11-25",
"provider_daily_open": 174.91,
"provider_daily_high": 178.16,
"provider_daily_low": 169.55,
"provider_daily_close": 177.82
},
{
"session_date": "2025-11-26",
"provider_daily_open": 181.63,
"provider_daily_high": 182.91,
"provider_daily_low": 178.24,
"provider_daily_close": 180.26
},
{
"session_date": "2025-11-28",
"provider_daily_open": 179.01,
"provider_daily_high": 179.29,
"provider_daily_low": 176.5,
"provider_daily_close": 177
},
{
"session_date": "2025-12-01",
"provider_daily_open": 174.76,
"provider_daily_high": 180.3,
"provider_daily_low": 173.68,
"provider_daily_close": 179.92
},
{
"session_date": "2025-12-02",
"provider_daily_open": 181.76,
"provider_daily_high": 185.66,
"provider_daily_low": 180,
"provider_daily_close": 181.46
},
{
"session_date": "2025-12-03",
"provider_daily_open": 181.08,
"provider_daily_high": 182.45,
"provider_daily_low": 179.1101,
"provider_daily_close": 179.59
},
{
"session_date": "2025-12-04",
"provider_daily_open": 181.62,
"provider_daily_high": 184.515,
"provider_daily_low": 179.96,
"provider_daily_close": 183.38
},
{
"session_date": "2025-12-05",
"provider_daily_open": 183.89,
"provider_daily_high": 184.66,
"provider_daily_low": 180.91,
"provider_daily_close": 182.41
},
{
"session_date": "2025-12-08",
"provider_daily_open": 182.64,
"provider_daily_high": 188,
"provider_daily_low": 182.4,
"provider_daily_close": 185.55
},
{
"session_date": "2025-12-09",
"provider_daily_open": 185.56,
"provider_daily_high": 185.7167,
"provider_daily_low": 183.32,
"provider_daily_close": 184.97
},
{
"session_date": "2025-12-10",
"provider_daily_open": 184.965,
"provider_daily_high": 185.48,
"provider_daily_low": 182.035,
"provider_daily_close": 183.78
},
{
"session_date": "2025-12-11",
"provider_daily_open": 180.275,
"provider_daily_high": 181.32,
"provider_daily_low": 176.62,
"provider_daily_close": 180.93
},
{
"session_date": "2025-12-12",
"provider_daily_open": 181.11,
"provider_daily_high": 182.82,
"provider_daily_low": 174.62,
"provider_daily_close": 175.02
},
{
"session_date": "2025-12-15",
"provider_daily_open": 177.936,
"provider_daily_high": 178.415,
"provider_daily_low": 175.03,
"provider_daily_close": 176.29
},
{
"session_date": "2025-12-16",
"provider_daily_open": 176.26,
"provider_daily_high": 178.49,
"provider_daily_low": 174.9,
"provider_daily_close": 177.72
},
{
"session_date": "2025-12-17",
"provider_daily_open": 176.1,
"provider_daily_high": 176.13,
"provider_daily_low": 170.31,
"provider_daily_close": 170.94
},
{
"session_date": "2025-12-18",
"provider_daily_open": 174.53,
"provider_daily_high": 176.15,
"provider_daily_low": 171.82,
"provider_daily_close": 174.14
},
{
"session_date": "2025-12-19",
"provider_daily_open": 176.665,
"provider_daily_high": 181.45,
"provider_daily_low": 176.34,
"provider_daily_close": 180.99
},
{
"session_date": "2025-12-22",
"provider_daily_open": 183.92,
"provider_daily_high": 184.16,
"provider_daily_low": 182.35,
"provider_daily_close": 183.69
},
{
"session_date": "2025-12-23",
"provider_daily_open": 182.97,
"provider_daily_high": 189.33,
"provider_daily_low": 182.9,
"provider_daily_close": 189.21
},
{
"session_date": "2025-12-24",
"provider_daily_open": 187.94,
"provider_daily_high": 188.91,
"provider_daily_low": 186.59,
"provider_daily_close": 188.61
},
{
"session_date": "2025-12-26",
"provider_daily_open": 189.92,
"provider_daily_high": 192.69,
"provider_daily_low": 188,
"provider_daily_close": 190.53
},
{
"session_date": "2025-12-29",
"provider_daily_open": 187.71,
"provider_daily_high": 188.755,
"provider_daily_low": 185.91,
"provider_daily_close": 188.22
},
{
"session_date": "2025-12-30",
"provider_daily_open": 188.24,
"provider_daily_high": 188.99,
"provider_daily_low": 186.93,
"provider_daily_close": 187.54
},
{
"session_date": "2025-12-31",
"provider_daily_open": 189.57,
"provider_daily_high": 190.56,
"provider_daily_low": 186.49,
"provider_daily_close": 186.5
},
{
"session_date": "2026-01-02",
"provider_daily_open": 189.835,
"provider_daily_high": 192.9299,
"provider_daily_low": 188.26,
"provider_daily_close": 188.85
},
{
"session_date": "2026-01-05",
"provider_daily_open": 191.76,
"provider_daily_high": 193.63,
"provider_daily_low": 186.15,
"provider_daily_close": 188.12
},
{
"session_date": "2026-01-06",
"provider_daily_open": 190.52,
"provider_daily_high": 192.174,
"provider_daily_low": 186.82,
"provider_daily_close": 187.24
},
{
"session_date": "2026-01-07",
"provider_daily_open": 188.57,
"provider_daily_high": 191.37,
"provider_daily_low": 186.56,
"provider_daily_close": 189.11
},
{
"session_date": "2026-01-08",
"provider_daily_open": 189.11,
"provider_daily_high": 189.55,
"provider_daily_low": 183.71,
"provider_daily_close": 185.04
},
{
"session_date": "2026-01-09",
"provider_daily_open": 185.08,
"provider_daily_high": 186.34,
"provider_daily_low": 183.6701,
"provider_daily_close": 184.86
},
{
"session_date": "2026-01-12",
"provider_daily_open": 183.22,
"provider_daily_high": 187.12,
"provider_daily_low": 183.02,
"provider_daily_close": 184.94
},
{
"session_date": "2026-01-13",
"provider_daily_open": 184.995,
"provider_daily_high": 188.1099,
"provider_daily_low": 183.4,
"provider_daily_close": 185.81
},
{
"session_date": "2026-01-14",
"provider_daily_open": 184.32,
"provider_daily_high": 184.46,
"provider_daily_low": 180.8,
"provider_daily_close": 183.14
},
{
"session_date": "2026-01-15",
"provider_daily_open": 186.5,
"provider_daily_high": 189.7,
"provider_daily_low": 186.33,
"provider_daily_close": 187.05
},
{
"session_date": "2026-01-16",
"provider_daily_open": 189.075,
"provider_daily_high": 190.44,
"provider_daily_low": 186.08,
"provider_daily_close": 186.23
},
{
"session_date": "2026-01-20",
"provider_daily_open": 181.9,
"provider_daily_high": 182.3786,
"provider_daily_low": 177.61,
"provider_daily_close": 178.07
},
{
"session_date": "2026-01-21",
"provider_daily_open": 179.05,
"provider_daily_high": 185.379,
"provider_daily_low": 178.4,
"provider_daily_close": 183.32
},
{
"session_date": "2026-01-22",
"provider_daily_open": 184.75,
"provider_daily_high": 186.17,
"provider_daily_low": 183.93,
"provider_daily_close": 184.84
},
{
"session_date": "2026-01-23",
"provider_daily_open": 187.5,
"provider_daily_high": 189.6,
"provider_daily_low": 186.8233,
"provider_daily_close": 187.67
},
{
"session_date": "2026-01-26",
"provider_daily_open": 187.16,
"provider_daily_high": 189.12,
"provider_daily_low": 185.99,
"provider_daily_close": 186.47
},
{
"session_date": "2026-01-27",
"provider_daily_open": 187.24,
"provider_daily_high": 190,
"provider_daily_low": 185.7,
"provider_daily_close": 188.52
},
{
"session_date": "2026-01-28",
"provider_daily_open": 191.27,
"provider_daily_high": 192.35,
"provider_daily_low": 189.84,
"provider_daily_close": 191.52
},
{
"session_date": "2026-01-29",
"provider_daily_open": 191.34,
"provider_daily_high": 193.48,
"provider_daily_low": 186.06,
"provider_daily_close": 192.51
},
{
"session_date": "2026-01-30",
"provider_daily_open": 191.21,
"provider_daily_high": 194.49,
"provider_daily_low": 189.47,
"provider_daily_close": 191.13
},
{
"session_date": "2026-02-02",
"provider_daily_open": 187.2,
"provider_daily_high": 190.3,
"provider_daily_low": 184.88,
"provider_daily_close": 185.61
},
{
"session_date": "2026-02-03",
"provider_daily_open": 186.24,
"provider_daily_high": 186.27,
"provider_daily_low": 176.23,
"provider_daily_close": 180.34
},
{
"session_date": "2026-02-04",
"provider_daily_open": 179.46,
"provider_daily_high": 179.58,
"provider_daily_low": 171.91,
"provider_daily_close": 174.19
},
{
"session_date": "2026-02-05",
"provider_daily_open": 174.925,
"provider_daily_high": 176.815,
"provider_daily_low": 171.03,
"provider_daily_close": 171.88
},
{
"session_date": "2026-02-06",
"provider_daily_open": 176.69,
"provider_daily_high": 187,
"provider_daily_low": 174.6,
"provider_daily_close": 185.41
}
],
"outcome_path": [
{
"session_date": "2026-02-09",
"provider_daily_open": 184.26,
"provider_daily_high": 193.66,
"provider_daily_low": 183.95,
"provider_daily_close": 190.04
},
{
"session_date": "2026-02-10",
"provider_daily_open": 191.38,
"provider_daily_high": 192.48,
"provider_daily_low": 188.12,
"provider_daily_close": 188.54
},
{
"session_date": "2026-02-11",
"provider_daily_open": 192.45,
"provider_daily_high": 193.26,
"provider_daily_low": 188.77,
"provider_daily_close": 190.05
},
{
"session_date": "2026-02-12",
"provider_daily_open": 193.03,
"provider_daily_high": 193.61,
"provider_daily_low": 186.51,
"provider_daily_close": 186.94
},
{
"session_date": "2026-02-13",
"provider_daily_open": 187.475,
"provider_daily_high": 187.5,
"provider_daily_low": 181.59,
"provider_daily_close": 182.81
},
{
"session_date": "2026-02-17",
"provider_daily_open": 181.75,
"provider_daily_high": 187.15,
"provider_daily_low": 179.18,
"provider_daily_close": 184.97
},
{
"session_date": "2026-02-18",
"provider_daily_open": 188.75,
"provider_daily_high": 190.37,
"provider_daily_low": 186.76,
"provider_daily_close": 187.98
},
{
"session_date": "2026-02-19",
"provider_daily_open": 187.055,
"provider_daily_high": 188.43,
"provider_daily_low": 185.66,
"provider_daily_close": 187.9
},
{
"session_date": "2026-02-20",
"provider_daily_open": 186.57,
"provider_daily_high": 190.33,
"provider_daily_low": 185.9378,
"provider_daily_close": 189.82
},
{
"session_date": "2026-02-23",
"provider_daily_open": 191.4,
"provider_daily_high": 193.95,
"provider_daily_low": 189.575,
"provider_daily_close": 191.55
},
{
"session_date": "2026-02-24",
"provider_daily_open": 191.49,
"provider_daily_high": 193.77,
"provider_daily_low": 187.4,
"provider_daily_close": 192.85
},
{
"session_date": "2026-02-25",
"provider_daily_open": 194.45,
"provider_daily_high": 197.6299,
"provider_daily_low": 193.79,
"provider_daily_close": 195.56
},
{
"session_date": "2026-02-26",
"provider_daily_open": 194.27,
"provider_daily_high": 194.29,
"provider_daily_low": 184.315,
"provider_daily_close": 184.89
},
{
"session_date": "2026-02-27",
"provider_daily_open": 181.25,
"provider_daily_high": 182.59,
"provider_daily_low": 176.38,
"provider_daily_close": 177.19
},
{
"session_date": "2026-03-02",
"provider_daily_open": 175.01,
"provider_daily_high": 183.46,
"provider_daily_low": 174.64,
"provider_daily_close": 182.48
},
{
"session_date": "2026-03-03",
"provider_daily_open": 178.49,
"provider_daily_high": 180.9,
"provider_daily_low": 176.92,
"provider_daily_close": 180.05
},
{
"session_date": "2026-03-04",
"provider_daily_open": 180.44,
"provider_daily_high": 184.7,
"provider_daily_low": 180.06,
"provider_daily_close": 183.04
},
{
"session_date": "2026-03-05",
"provider_daily_open": 181.17,
"provider_daily_high": 184.06,
"provider_daily_low": 177.88,
"provider_daily_close": 183.34
},
{
"session_date": "2026-03-06",
"provider_daily_open": 179.84,
"provider_daily_high": 182.7561,
"provider_daily_low": 176.8201,
"provider_daily_close": 177.82
},
{
"session_date": "2026-03-09",
"provider_daily_open": 176.83,
"provider_daily_high": 182.91,
"provider_daily_low": 175.56,
"provider_daily_close": 182.65
}
]
}