AAPL — 2025-11-25
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2025-11-26: provider_daily_open 276.96 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | COMPLETE | 277.55 | 0.0021302715193531885 | 0.009279318313113682 / 279.53 / 2025-11-26 | -0.0011915077989600453 / 276.63 / 2025-11-26 |
| 3 | 2025-12-01 | COMPLETE | 283.1 | 0.022169266320046344 | 0.023324667822068212 / 283.42 / 2025-12-01 | -0.003514948006932417 / 275.9865 / 2025-11-28 |
| 5 | 2025-12-03 | COMPLETE | 284.15 | 0.02596042749855565 | 0.04209994222992508 / 288.62 / 2025-12-03 | -0.003514948006932417 / 275.9865 / 2025-11-28 |
| 10 | 2025-12-10 | COMPLETE | 278.78 | 0.006571346042749893 | 0.04209994222992508 / 288.62 / 2025-12-03 | -0.003514948006932417 / 275.9865 / 2025-11-28 |
| 20 | 2025-12-24 | COMPLETE | 273.81 | -0.011373483535528472 | 0.04209994222992508 / 288.62 / 2025-12-03 | -0.03614240323512419 / 266.95 / 2025-12-18 |
confirmed resistanceMet
- resistance
- 277.0095
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
277.0095
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-13",
"price": 276.699,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-17",
"confirmation_time": "2025-11-17T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-10-31",
"price": 277.32,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-04",
"confirmation_time": "2025-11-04T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}distance to resistanceMet
- distance_pct
- 0.01425943875570168
- resistance
- 277.0095
- close
- 276.97
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.01425943875570168
],
[
"resistance",
277.0095
],
[
"close",
276.97
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}intermediate trendMet
- close
- 276.97
- sma50
- 261.0488
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
276.97
],
[
"sma50",
261.0488
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 261.0488,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-17",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}long term trendMet
- sma150
- 229.00913333333335
- sma200
- 226.75735
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
229.00913333333335
],
[
"sma200",
226.75735
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.00913333333335,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-04-24",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 226.75735,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": null,
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
}rsi bandMet
- rsi14
- 66.18521630416848
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
66.18521630416848
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 66.18521630416848,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
}extension atrMet
- extension_atr
- 1.2993582899776017
- close
- 276.97
- ema20
- 269.3800211965404
- atr14
- 5.841328648151758
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
1.2993582899776017
],
[
"close",
276.97
],
[
"ema20",
269.3800211965404
],
[
"atr14",
5.841328648151758
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 269.3800211965404,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 5.841328648151758,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
}relative strength 20Met
- SPY
- 0.047152195384092876
- QQQ
- 0.06759513643848658
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.047152195384092876
],
[
"QQQ",
0.06759513643848658
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.047152195384092876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06759513643848658,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-13",
"price": 276.699,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-17",
"confirmation_time": "2025-11-17T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-10-31",
"price": 277.32,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-04",
"confirmation_time": "2025-11-04T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}atr compressionNot met
- current_atr_pct
- 0.021090113182480982
- median_previous_60_atr_pct
- 0.019273821276513482
- ratio
- 1.0942362119016211
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.021090113182480982
],
[
"median_previous_60_atr_pct",
0.019273821276513482
],
[
"ratio",
1.0942362119016211
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 5.841328648151758,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019273821276513482,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24"
]
]
],
"available_at": "2026-09-23T11:35:21.161001Z"
}volume contractionNot met
- recent_volume
- 51555781.6
- baseline_volume
- 48790975.4
- ratio
- 1.0566663440796882
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
51555781.6
],
[
"baseline_volume",
48790975.4
],
[
"ratio",
1.0566663440796882
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.0566663440796882,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-10-22",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25"
]
],
[
"baseline",
[
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
}higher lowsNot met
- low_1
- 266.25
- low_2
- 266.77
- low_3
- 265.32
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
266.25
],
[
"low_2",
266.77
],
[
"low_3",
265.32
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-03",
"price": 266.25,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-05",
"confirmation_time": "2025-11-05T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-11-07",
"price": 266.77,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-11",
"confirmation_time": "2025-11-11T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-11-18",
"price": 265.32,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-20",
"confirmation_time": "2025-11-20T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}full ma alignmentMet
- sma50
- 261.0488
- sma150
- 229.00913333333335
- sma200
- 226.75735
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
261.0488
],
[
"sma150",
229.00913333333335
],
[
"sma200",
226.75735
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 261.0488,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-17",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.00913333333335,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-04-24",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 226.75735,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": null,
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.047152195384092876
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.047152195384092876
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.047152195384092876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:46.722591Z"
}rs20 qqq positiveMet
- QQQ
- 0.06759513643848658
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.06759513643848658
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06759513643848658,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "AAPL",
"session": "2025-11-25",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 277.0095,
"kind": "resistance",
"first_session": "2025-10-31",
"first_eligible_session": "2025-11-17",
"available_at": "2026-09-23T08:04:44.684992Z",
"pivots": [
{
"session": "2025-11-13",
"price": 276.699,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-17",
"confirmation_time": "2025-11-17T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-10-31",
"price": 277.32,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-04",
"confirmation_time": "2025-11-04T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
277.0095
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-13",
"price": 276.699,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-17",
"confirmation_time": "2025-11-17T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-10-31",
"price": 277.32,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-04",
"confirmation_time": "2025-11-04T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.01425943875570168
],
[
"resistance",
277.0095
],
[
"close",
276.97
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
276.97
],
[
"sma50",
261.0488
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 261.0488,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-17",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
229.00913333333335
],
[
"sma200",
226.75735
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.00913333333335,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-04-24",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 226.75735,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": null,
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
66.18521630416848
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 66.18521630416848,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-04",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
1.2993582899776017
],
[
"close",
276.97
],
[
"ema20",
269.3800211965404
],
[
"atr14",
5.841328648151758
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 269.3800211965404,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-11",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 5.841328648151758,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:21.161001Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.047152195384092876
],
[
"QQQ",
0.06759513643848658
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.047152195384092876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06759513643848658,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-13",
"price": 276.699,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-17",
"confirmation_time": "2025-11-17T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-10-31",
"price": 277.32,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-04",
"confirmation_time": "2025-11-04T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.021090113182480982
],
[
"median_previous_60_atr_pct",
0.019273821276513482
],
[
"ratio",
1.0942362119016211
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 5.841328648151758,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 276.97,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-11-25",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.019273821276513482,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": "2025-03-03",
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24"
]
]
],
"available_at": "2026-09-23T11:35:21.161001Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
51555781.6
],
[
"baseline_volume",
48790975.4
],
[
"ratio",
1.0566663440796882
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.0566663440796882,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-10-22",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25"
]
],
[
"baseline",
[
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18"
]
]
],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
266.25
],
[
"low_2",
266.77
],
[
"low_3",
265.32
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-03",
"price": 266.25,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-05",
"confirmation_time": "2025-11-05T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-11-07",
"price": 266.77,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-11",
"confirmation_time": "2025-11-11T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
},
{
"session": "2025-11-18",
"price": 265.32,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-20",
"confirmation_time": "2025-11-20T21:00:00Z",
"available_at": "2026-09-23T08:04:44.684992Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T08:04:44.684992Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
261.0488
],
[
"sma150",
229.00913333333335
],
[
"sma200",
226.75735
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 261.0488,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-17",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.00913333333335,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-04-24",
"seed_session": null,
"available_at": "2026-09-23T08:04:44.684992Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 226.75735,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-11",
"seed_session": null,
"available_at": "2026-09-23T11:35:21.161001Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.047152195384092876
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.047152195384092876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:46.722591Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:46.722591Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.06759513643848658
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AAPL",
"session": "2025-11-25",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06759513643848658,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-10-28",
"seed_session": null,
"available_at": "2026-09-23T08:04:48.270674Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T08:04:48.270674Z"
}
]
},
"candidate_expected": [
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25"
],
"benchmark_expected": [
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25"
],
"missing": [
[
"AAPL",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "AAPL",
"signal_session": "2025-11-25",
"entry_session": "2025-11-26",
"provider_daily_open": 276.96,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2025-11-26"
],
"exit_session": "2025-11-26",
"provider_daily_close": 277.55,
"gross_return": 0.0021302715193531885,
"mfe": 0.009279318313113682,
"mfe_provider_daily_high": 279.53,
"mfe_session": "2025-11-26",
"mae": -0.0011915077989600453,
"mae_provider_daily_low": 276.63,
"mae_session": "2025-11-26",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2025-11-26",
"2025-11-28",
"2025-12-01"
],
"exit_session": "2025-12-01",
"provider_daily_close": 283.1,
"gross_return": 0.022169266320046344,
"mfe": 0.023324667822068212,
"mfe_provider_daily_high": 283.42,
"mfe_session": "2025-12-01",
"mae": -0.003514948006932417,
"mae_provider_daily_low": 275.9865,
"mae_session": "2025-11-28",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03"
],
"exit_session": "2025-12-03",
"provider_daily_close": 284.15,
"gross_return": 0.02596042749855565,
"mfe": 0.04209994222992508,
"mfe_provider_daily_high": 288.62,
"mfe_session": "2025-12-03",
"mae": -0.003514948006932417,
"mae_provider_daily_low": 275.9865,
"mae_session": "2025-11-28",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10"
],
"exit_session": "2025-12-10",
"provider_daily_close": 278.78,
"gross_return": 0.006571346042749893,
"mfe": 0.04209994222992508,
"mfe_provider_daily_high": 288.62,
"mfe_session": "2025-12-03",
"mae": -0.003514948006932417,
"mae_provider_daily_low": 275.9865,
"mae_session": "2025-11-28",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24"
],
"exit_session": "2025-12-24",
"provider_daily_close": 273.81,
"gross_return": -0.011373483535528472,
"mfe": 0.04209994222992508,
"mfe_provider_daily_high": 288.62,
"mfe_session": "2025-12-03",
"mae": -0.03614240323512419,
"mae_provider_daily_low": 266.95,
"mae_session": "2025-12-18",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-02-11",
"provider_daily_open": 228.2,
"provider_daily_high": 235.23,
"provider_daily_low": 228.13,
"provider_daily_close": 232.62
},
{
"session_date": "2025-02-12",
"provider_daily_open": 231.2,
"provider_daily_high": 236.96,
"provider_daily_low": 230.68,
"provider_daily_close": 236.87
},
{
"session_date": "2025-02-13",
"provider_daily_open": 236.91,
"provider_daily_high": 242.3399,
"provider_daily_low": 235.57,
"provider_daily_close": 241.53
},
{
"session_date": "2025-02-14",
"provider_daily_open": 241.25,
"provider_daily_high": 245.55,
"provider_daily_low": 240.99,
"provider_daily_close": 244.6
},
{
"session_date": "2025-02-18",
"provider_daily_open": 244.15,
"provider_daily_high": 245.18,
"provider_daily_low": 241.84,
"provider_daily_close": 244.47
},
{
"session_date": "2025-02-19",
"provider_daily_open": 244.66,
"provider_daily_high": 246.01,
"provider_daily_low": 243.1604,
"provider_daily_close": 244.87
},
{
"session_date": "2025-02-20",
"provider_daily_open": 244.94,
"provider_daily_high": 246.78,
"provider_daily_low": 244.29,
"provider_daily_close": 245.83
},
{
"session_date": "2025-02-21",
"provider_daily_open": 245.95,
"provider_daily_high": 248.69,
"provider_daily_low": 245.22,
"provider_daily_close": 245.55
},
{
"session_date": "2025-02-24",
"provider_daily_open": 244.925,
"provider_daily_high": 248.86,
"provider_daily_low": 244.42,
"provider_daily_close": 247.1
},
{
"session_date": "2025-02-25",
"provider_daily_open": 248,
"provider_daily_high": 250,
"provider_daily_low": 244.91,
"provider_daily_close": 247.04
},
{
"session_date": "2025-02-26",
"provider_daily_open": 244.33,
"provider_daily_high": 244.98,
"provider_daily_low": 239.13,
"provider_daily_close": 240.36
},
{
"session_date": "2025-02-27",
"provider_daily_open": 239.41,
"provider_daily_high": 242.46,
"provider_daily_low": 237.06,
"provider_daily_close": 237.3
},
{
"session_date": "2025-02-28",
"provider_daily_open": 236.95,
"provider_daily_high": 242.09,
"provider_daily_low": 230.2,
"provider_daily_close": 241.84
},
{
"session_date": "2025-03-03",
"provider_daily_open": 241.79,
"provider_daily_high": 244.0272,
"provider_daily_low": 236.112,
"provider_daily_close": 238.03
},
{
"session_date": "2025-03-04",
"provider_daily_open": 237.705,
"provider_daily_high": 240.07,
"provider_daily_low": 234.68,
"provider_daily_close": 235.93
},
{
"session_date": "2025-03-05",
"provider_daily_open": 235.42,
"provider_daily_high": 236.55,
"provider_daily_low": 229.23,
"provider_daily_close": 235.74
},
{
"session_date": "2025-03-06",
"provider_daily_open": 234.435,
"provider_daily_high": 237.86,
"provider_daily_low": 233.1581,
"provider_daily_close": 235.33
},
{
"session_date": "2025-03-07",
"provider_daily_open": 235.105,
"provider_daily_high": 241.37,
"provider_daily_low": 234.76,
"provider_daily_close": 239.07
},
{
"session_date": "2025-03-10",
"provider_daily_open": 235.54,
"provider_daily_high": 236.16,
"provider_daily_low": 224.22,
"provider_daily_close": 227.48
},
{
"session_date": "2025-03-11",
"provider_daily_open": 223.805,
"provider_daily_high": 225.8399,
"provider_daily_low": 217.45,
"provider_daily_close": 220.84
},
{
"session_date": "2025-03-12",
"provider_daily_open": 220.14,
"provider_daily_high": 221.75,
"provider_daily_low": 214.91,
"provider_daily_close": 216.98
},
{
"session_date": "2025-03-13",
"provider_daily_open": 215.95,
"provider_daily_high": 216.8394,
"provider_daily_low": 208.42,
"provider_daily_close": 209.68
},
{
"session_date": "2025-03-14",
"provider_daily_open": 211.25,
"provider_daily_high": 213.95,
"provider_daily_low": 209.58,
"provider_daily_close": 213.49
},
{
"session_date": "2025-03-17",
"provider_daily_open": 213.31,
"provider_daily_high": 215.22,
"provider_daily_low": 209.97,
"provider_daily_close": 214
},
{
"session_date": "2025-03-18",
"provider_daily_open": 214.16,
"provider_daily_high": 215.15,
"provider_daily_low": 211.49,
"provider_daily_close": 212.69
},
{
"session_date": "2025-03-19",
"provider_daily_open": 214.22,
"provider_daily_high": 218.76,
"provider_daily_low": 213.75,
"provider_daily_close": 215.24
},
{
"session_date": "2025-03-20",
"provider_daily_open": 213.99,
"provider_daily_high": 217.4899,
"provider_daily_low": 212.22,
"provider_daily_close": 214.1
},
{
"session_date": "2025-03-21",
"provider_daily_open": 211.56,
"provider_daily_high": 218.84,
"provider_daily_low": 211.28,
"provider_daily_close": 218.27
},
{
"session_date": "2025-03-24",
"provider_daily_open": 221,
"provider_daily_high": 221.48,
"provider_daily_low": 218.58,
"provider_daily_close": 220.73
},
{
"session_date": "2025-03-25",
"provider_daily_open": 220.77,
"provider_daily_high": 224.1,
"provider_daily_low": 220.08,
"provider_daily_close": 223.75
},
{
"session_date": "2025-03-26",
"provider_daily_open": 223.51,
"provider_daily_high": 225.02,
"provider_daily_low": 220.47,
"provider_daily_close": 221.53
},
{
"session_date": "2025-03-27",
"provider_daily_open": 221.39,
"provider_daily_high": 224.99,
"provider_daily_low": 220.5601,
"provider_daily_close": 223.85
},
{
"session_date": "2025-03-28",
"provider_daily_open": 221.67,
"provider_daily_high": 223.81,
"provider_daily_low": 217.68,
"provider_daily_close": 217.9
},
{
"session_date": "2025-03-31",
"provider_daily_open": 217.005,
"provider_daily_high": 225.62,
"provider_daily_low": 216.23,
"provider_daily_close": 222.13
},
{
"session_date": "2025-04-01",
"provider_daily_open": 219.805,
"provider_daily_high": 223.68,
"provider_daily_low": 218.9,
"provider_daily_close": 223.19
},
{
"session_date": "2025-04-02",
"provider_daily_open": 221.315,
"provider_daily_high": 225.19,
"provider_daily_low": 221.02,
"provider_daily_close": 223.89
},
{
"session_date": "2025-04-03",
"provider_daily_open": 205.54,
"provider_daily_high": 207.49,
"provider_daily_low": 201.25,
"provider_daily_close": 203.19
},
{
"session_date": "2025-04-04",
"provider_daily_open": 193.89,
"provider_daily_high": 199.88,
"provider_daily_low": 187.34,
"provider_daily_close": 188.38
},
{
"session_date": "2025-04-07",
"provider_daily_open": 177.2,
"provider_daily_high": 194.15,
"provider_daily_low": 174.62,
"provider_daily_close": 181.46
},
{
"session_date": "2025-04-08",
"provider_daily_open": 186.7,
"provider_daily_high": 190.335,
"provider_daily_low": 169.2101,
"provider_daily_close": 172.42
},
{
"session_date": "2025-04-09",
"provider_daily_open": 171.95,
"provider_daily_high": 200.61,
"provider_daily_low": 171.89,
"provider_daily_close": 198.85
},
{
"session_date": "2025-04-10",
"provider_daily_open": 189.065,
"provider_daily_high": 194.7799,
"provider_daily_low": 183,
"provider_daily_close": 190.42
},
{
"session_date": "2025-04-11",
"provider_daily_open": 186.1,
"provider_daily_high": 199.54,
"provider_daily_low": 186.06,
"provider_daily_close": 198.15
},
{
"session_date": "2025-04-14",
"provider_daily_open": 211.44,
"provider_daily_high": 212.94,
"provider_daily_low": 201.1621,
"provider_daily_close": 202.52
},
{
"session_date": "2025-04-15",
"provider_daily_open": 201.855,
"provider_daily_high": 203.51,
"provider_daily_low": 199.8,
"provider_daily_close": 202.14
},
{
"session_date": "2025-04-16",
"provider_daily_open": 198.36,
"provider_daily_high": 200.7,
"provider_daily_low": 192.37,
"provider_daily_close": 194.27
},
{
"session_date": "2025-04-17",
"provider_daily_open": 197.2,
"provider_daily_high": 198.8335,
"provider_daily_low": 194.42,
"provider_daily_close": 196.98
},
{
"session_date": "2025-04-21",
"provider_daily_open": 193.265,
"provider_daily_high": 193.8,
"provider_daily_low": 189.8112,
"provider_daily_close": 193.16
},
{
"session_date": "2025-04-22",
"provider_daily_open": 196.12,
"provider_daily_high": 201.59,
"provider_daily_low": 195.97,
"provider_daily_close": 199.74
},
{
"session_date": "2025-04-23",
"provider_daily_open": 206,
"provider_daily_high": 208,
"provider_daily_low": 202.799,
"provider_daily_close": 204.6
},
{
"session_date": "2025-04-24",
"provider_daily_open": 204.89,
"provider_daily_high": 208.8299,
"provider_daily_low": 202.94,
"provider_daily_close": 208.37
},
{
"session_date": "2025-04-25",
"provider_daily_open": 206.365,
"provider_daily_high": 209.75,
"provider_daily_low": 206.2,
"provider_daily_close": 209.28
},
{
"session_date": "2025-04-28",
"provider_daily_open": 210,
"provider_daily_high": 211.5,
"provider_daily_low": 207.46,
"provider_daily_close": 210.14
},
{
"session_date": "2025-04-29",
"provider_daily_open": 208.693,
"provider_daily_high": 212.24,
"provider_daily_low": 208.37,
"provider_daily_close": 211.21
},
{
"session_date": "2025-04-30",
"provider_daily_open": 209.3,
"provider_daily_high": 213.58,
"provider_daily_low": 206.6705,
"provider_daily_close": 212.5
},
{
"session_date": "2025-05-01",
"provider_daily_open": 209.08,
"provider_daily_high": 214.56,
"provider_daily_low": 208.9,
"provider_daily_close": 213.32
},
{
"session_date": "2025-05-02",
"provider_daily_open": 206.09,
"provider_daily_high": 206.99,
"provider_daily_low": 202.16,
"provider_daily_close": 205.35
},
{
"session_date": "2025-05-05",
"provider_daily_open": 203.1,
"provider_daily_high": 204.1,
"provider_daily_low": 198.21,
"provider_daily_close": 198.89
},
{
"session_date": "2025-05-06",
"provider_daily_open": 198.21,
"provider_daily_high": 200.65,
"provider_daily_low": 197.02,
"provider_daily_close": 198.51
},
{
"session_date": "2025-05-07",
"provider_daily_open": 199.17,
"provider_daily_high": 199.44,
"provider_daily_low": 193.25,
"provider_daily_close": 196.25
},
{
"session_date": "2025-05-08",
"provider_daily_open": 197.72,
"provider_daily_high": 200.05,
"provider_daily_low": 194.6796,
"provider_daily_close": 197.49
},
{
"session_date": "2025-05-09",
"provider_daily_open": 199,
"provider_daily_high": 200.5399,
"provider_daily_low": 197.535,
"provider_daily_close": 198.53
},
{
"session_date": "2025-05-12",
"provider_daily_open": 210.97,
"provider_daily_high": 211.2679,
"provider_daily_low": 206.75,
"provider_daily_close": 210.79
},
{
"session_date": "2025-05-13",
"provider_daily_open": 210.43,
"provider_daily_high": 213.4,
"provider_daily_low": 209,
"provider_daily_close": 212.93
},
{
"session_date": "2025-05-14",
"provider_daily_open": 212.43,
"provider_daily_high": 213.94,
"provider_daily_low": 210.5801,
"provider_daily_close": 212.33
},
{
"session_date": "2025-05-15",
"provider_daily_open": 210.95,
"provider_daily_high": 212.96,
"provider_daily_low": 209.54,
"provider_daily_close": 211.45
},
{
"session_date": "2025-05-16",
"provider_daily_open": 212.36,
"provider_daily_high": 212.57,
"provider_daily_low": 209.77,
"provider_daily_close": 211.26
},
{
"session_date": "2025-05-19",
"provider_daily_open": 207.91,
"provider_daily_high": 209.48,
"provider_daily_low": 204.26,
"provider_daily_close": 208.78
},
{
"session_date": "2025-05-20",
"provider_daily_open": 207.67,
"provider_daily_high": 208.47,
"provider_daily_low": 205.03,
"provider_daily_close": 206.86
},
{
"session_date": "2025-05-21",
"provider_daily_open": 205.17,
"provider_daily_high": 207.04,
"provider_daily_low": 200.71,
"provider_daily_close": 202.09
},
{
"session_date": "2025-05-22",
"provider_daily_open": 200.71,
"provider_daily_high": 202.75,
"provider_daily_low": 199.7,
"provider_daily_close": 201.36
},
{
"session_date": "2025-05-23",
"provider_daily_open": 193.665,
"provider_daily_high": 197.7,
"provider_daily_low": 193.46,
"provider_daily_close": 195.27
},
{
"session_date": "2025-05-27",
"provider_daily_open": 198.3,
"provider_daily_high": 200.74,
"provider_daily_low": 197.43,
"provider_daily_close": 200.21
},
{
"session_date": "2025-05-28",
"provider_daily_open": 200.59,
"provider_daily_high": 202.73,
"provider_daily_low": 199.9,
"provider_daily_close": 200.42
},
{
"session_date": "2025-05-29",
"provider_daily_open": 203.575,
"provider_daily_high": 203.81,
"provider_daily_low": 198.51,
"provider_daily_close": 199.95
},
{
"session_date": "2025-05-30",
"provider_daily_open": 199.37,
"provider_daily_high": 201.96,
"provider_daily_low": 196.78,
"provider_daily_close": 200.85
},
{
"session_date": "2025-06-02",
"provider_daily_open": 200.28,
"provider_daily_high": 202.13,
"provider_daily_low": 200.12,
"provider_daily_close": 201.7
},
{
"session_date": "2025-06-03",
"provider_daily_open": 201.35,
"provider_daily_high": 203.77,
"provider_daily_low": 200.955,
"provider_daily_close": 203.27
},
{
"session_date": "2025-06-04",
"provider_daily_open": 202.91,
"provider_daily_high": 206.24,
"provider_daily_low": 202.1,
"provider_daily_close": 202.82
},
{
"session_date": "2025-06-05",
"provider_daily_open": 203.5,
"provider_daily_high": 204.75,
"provider_daily_low": 200.15,
"provider_daily_close": 200.63
},
{
"session_date": "2025-06-06",
"provider_daily_open": 203,
"provider_daily_high": 205.7,
"provider_daily_low": 202.05,
"provider_daily_close": 203.92
},
{
"session_date": "2025-06-09",
"provider_daily_open": 204.39,
"provider_daily_high": 206,
"provider_daily_low": 200.02,
"provider_daily_close": 201.45
},
{
"session_date": "2025-06-10",
"provider_daily_open": 200.6,
"provider_daily_high": 204.35,
"provider_daily_low": 200.57,
"provider_daily_close": 202.67
},
{
"session_date": "2025-06-11",
"provider_daily_open": 203.5,
"provider_daily_high": 204.5,
"provider_daily_low": 198.41,
"provider_daily_close": 198.78
},
{
"session_date": "2025-06-12",
"provider_daily_open": 199.08,
"provider_daily_high": 199.68,
"provider_daily_low": 197.3601,
"provider_daily_close": 199.2
},
{
"session_date": "2025-06-13",
"provider_daily_open": 199.73,
"provider_daily_high": 200.37,
"provider_daily_low": 195.7,
"provider_daily_close": 196.45
},
{
"session_date": "2025-06-16",
"provider_daily_open": 197.3,
"provider_daily_high": 198.685,
"provider_daily_low": 196.5636,
"provider_daily_close": 198.42
},
{
"session_date": "2025-06-17",
"provider_daily_open": 197.2,
"provider_daily_high": 198.39,
"provider_daily_low": 195.21,
"provider_daily_close": 195.64
},
{
"session_date": "2025-06-18",
"provider_daily_open": 195.94,
"provider_daily_high": 197.57,
"provider_daily_low": 195.07,
"provider_daily_close": 196.58
},
{
"session_date": "2025-06-20",
"provider_daily_open": 198.235,
"provider_daily_high": 201.7,
"provider_daily_low": 196.855,
"provider_daily_close": 201
},
{
"session_date": "2025-06-23",
"provider_daily_open": 201.625,
"provider_daily_high": 202.3,
"provider_daily_low": 198.96,
"provider_daily_close": 201.5
},
{
"session_date": "2025-06-24",
"provider_daily_open": 202.59,
"provider_daily_high": 203.44,
"provider_daily_low": 200.2,
"provider_daily_close": 200.3
},
{
"session_date": "2025-06-25",
"provider_daily_open": 201.45,
"provider_daily_high": 203.67,
"provider_daily_low": 200.6201,
"provider_daily_close": 201.56
},
{
"session_date": "2025-06-26",
"provider_daily_open": 201.43,
"provider_daily_high": 202.64,
"provider_daily_low": 199.46,
"provider_daily_close": 201
},
{
"session_date": "2025-06-27",
"provider_daily_open": 201.89,
"provider_daily_high": 203.22,
"provider_daily_low": 200,
"provider_daily_close": 201.08
},
{
"session_date": "2025-06-30",
"provider_daily_open": 202.01,
"provider_daily_high": 207.39,
"provider_daily_low": 199.2607,
"provider_daily_close": 205.17
},
{
"session_date": "2025-07-01",
"provider_daily_open": 206.665,
"provider_daily_high": 210.1865,
"provider_daily_low": 206.1401,
"provider_daily_close": 207.82
},
{
"session_date": "2025-07-02",
"provider_daily_open": 208.91,
"provider_daily_high": 213.34,
"provider_daily_low": 208.14,
"provider_daily_close": 212.44
},
{
"session_date": "2025-07-03",
"provider_daily_open": 212.145,
"provider_daily_high": 214.65,
"provider_daily_low": 211.8101,
"provider_daily_close": 213.55
},
{
"session_date": "2025-07-07",
"provider_daily_open": 212.68,
"provider_daily_high": 216.23,
"provider_daily_low": 208.8,
"provider_daily_close": 209.95
},
{
"session_date": "2025-07-08",
"provider_daily_open": 210.1,
"provider_daily_high": 211.43,
"provider_daily_low": 208.45,
"provider_daily_close": 210.01
},
{
"session_date": "2025-07-09",
"provider_daily_open": 209.53,
"provider_daily_high": 211.33,
"provider_daily_low": 207.22,
"provider_daily_close": 211.14
},
{
"session_date": "2025-07-10",
"provider_daily_open": 210.505,
"provider_daily_high": 213.48,
"provider_daily_low": 210.03,
"provider_daily_close": 212.41
},
{
"session_date": "2025-07-11",
"provider_daily_open": 210.565,
"provider_daily_high": 212.13,
"provider_daily_low": 209.86,
"provider_daily_close": 211.16
},
{
"session_date": "2025-07-14",
"provider_daily_open": 209.925,
"provider_daily_high": 210.91,
"provider_daily_low": 207.54,
"provider_daily_close": 208.62
},
{
"session_date": "2025-07-15",
"provider_daily_open": 209.22,
"provider_daily_high": 211.89,
"provider_daily_low": 208.92,
"provider_daily_close": 209.11
},
{
"session_date": "2025-07-16",
"provider_daily_open": 210.295,
"provider_daily_high": 212.4,
"provider_daily_low": 208.64,
"provider_daily_close": 210.16
},
{
"session_date": "2025-07-17",
"provider_daily_open": 210.57,
"provider_daily_high": 211.8,
"provider_daily_low": 209.59,
"provider_daily_close": 210.02
},
{
"session_date": "2025-07-18",
"provider_daily_open": 210.87,
"provider_daily_high": 211.79,
"provider_daily_low": 209.7045,
"provider_daily_close": 211.18
},
{
"session_date": "2025-07-21",
"provider_daily_open": 212.1,
"provider_daily_high": 215.78,
"provider_daily_low": 211.63,
"provider_daily_close": 212.48
},
{
"session_date": "2025-07-22",
"provider_daily_open": 213.14,
"provider_daily_high": 214.95,
"provider_daily_low": 212.2301,
"provider_daily_close": 214.4
},
{
"session_date": "2025-07-23",
"provider_daily_open": 215,
"provider_daily_high": 215.15,
"provider_daily_low": 212.41,
"provider_daily_close": 214.15
},
{
"session_date": "2025-07-24",
"provider_daily_open": 213.9,
"provider_daily_high": 215.69,
"provider_daily_low": 213.53,
"provider_daily_close": 213.76
},
{
"session_date": "2025-07-25",
"provider_daily_open": 214.7,
"provider_daily_high": 215.24,
"provider_daily_low": 213.4,
"provider_daily_close": 213.88
},
{
"session_date": "2025-07-28",
"provider_daily_open": 214.03,
"provider_daily_high": 214.845,
"provider_daily_low": 213.06,
"provider_daily_close": 214.05
},
{
"session_date": "2025-07-29",
"provider_daily_open": 214.175,
"provider_daily_high": 214.81,
"provider_daily_low": 210.82,
"provider_daily_close": 211.27
},
{
"session_date": "2025-07-30",
"provider_daily_open": 211.895,
"provider_daily_high": 212.39,
"provider_daily_low": 207.72,
"provider_daily_close": 209.05
},
{
"session_date": "2025-07-31",
"provider_daily_open": 208.49,
"provider_daily_high": 209.84,
"provider_daily_low": 207.16,
"provider_daily_close": 207.57
},
{
"session_date": "2025-08-01",
"provider_daily_open": 210.865,
"provider_daily_high": 213.58,
"provider_daily_low": 201.5,
"provider_daily_close": 202.38
},
{
"session_date": "2025-08-04",
"provider_daily_open": 204.505,
"provider_daily_high": 207.88,
"provider_daily_low": 201.675,
"provider_daily_close": 203.35
},
{
"session_date": "2025-08-05",
"provider_daily_open": 203.4,
"provider_daily_high": 205.34,
"provider_daily_low": 202.16,
"provider_daily_close": 202.92
},
{
"session_date": "2025-08-06",
"provider_daily_open": 205.63,
"provider_daily_high": 215.38,
"provider_daily_low": 205.59,
"provider_daily_close": 213.25
},
{
"session_date": "2025-08-07",
"provider_daily_open": 218.875,
"provider_daily_high": 220.85,
"provider_daily_low": 216.58,
"provider_daily_close": 220.03
},
{
"session_date": "2025-08-08",
"provider_daily_open": 220.83,
"provider_daily_high": 231,
"provider_daily_low": 219.25,
"provider_daily_close": 229.35
},
{
"session_date": "2025-08-11",
"provider_daily_open": 227.92,
"provider_daily_high": 229.56,
"provider_daily_low": 224.76,
"provider_daily_close": 227.18
},
{
"session_date": "2025-08-12",
"provider_daily_open": 228.005,
"provider_daily_high": 230.8,
"provider_daily_low": 227.07,
"provider_daily_close": 229.65
},
{
"session_date": "2025-08-13",
"provider_daily_open": 231.07,
"provider_daily_high": 235,
"provider_daily_low": 230.43,
"provider_daily_close": 233.33
},
{
"session_date": "2025-08-14",
"provider_daily_open": 234.055,
"provider_daily_high": 235.12,
"provider_daily_low": 230.85,
"provider_daily_close": 232.78
},
{
"session_date": "2025-08-15",
"provider_daily_open": 234,
"provider_daily_high": 234.28,
"provider_daily_low": 229.335,
"provider_daily_close": 231.59
},
{
"session_date": "2025-08-18",
"provider_daily_open": 231.7,
"provider_daily_high": 233.12,
"provider_daily_low": 230.11,
"provider_daily_close": 230.89
},
{
"session_date": "2025-08-19",
"provider_daily_open": 231.275,
"provider_daily_high": 232.87,
"provider_daily_low": 229.35,
"provider_daily_close": 230.56
},
{
"session_date": "2025-08-20",
"provider_daily_open": 229.98,
"provider_daily_high": 230.47,
"provider_daily_low": 225.77,
"provider_daily_close": 226.01
},
{
"session_date": "2025-08-21",
"provider_daily_open": 226.27,
"provider_daily_high": 226.52,
"provider_daily_low": 223.7804,
"provider_daily_close": 224.9
},
{
"session_date": "2025-08-22",
"provider_daily_open": 226.17,
"provider_daily_high": 229.09,
"provider_daily_low": 225.41,
"provider_daily_close": 227.76
},
{
"session_date": "2025-08-25",
"provider_daily_open": 226.48,
"provider_daily_high": 229.3,
"provider_daily_low": 226.23,
"provider_daily_close": 227.16
},
{
"session_date": "2025-08-26",
"provider_daily_open": 226.87,
"provider_daily_high": 229.49,
"provider_daily_low": 224.69,
"provider_daily_close": 229.31
},
{
"session_date": "2025-08-27",
"provider_daily_open": 228.61,
"provider_daily_high": 230.9,
"provider_daily_low": 228.26,
"provider_daily_close": 230.49
},
{
"session_date": "2025-08-28",
"provider_daily_open": 230.82,
"provider_daily_high": 233.41,
"provider_daily_low": 229.335,
"provider_daily_close": 232.56
},
{
"session_date": "2025-08-29",
"provider_daily_open": 232.51,
"provider_daily_high": 233.38,
"provider_daily_low": 231.37,
"provider_daily_close": 232.14
},
{
"session_date": "2025-09-02",
"provider_daily_open": 229.25,
"provider_daily_high": 230.85,
"provider_daily_low": 226.97,
"provider_daily_close": 229.72
},
{
"session_date": "2025-09-03",
"provider_daily_open": 237.21,
"provider_daily_high": 238.85,
"provider_daily_low": 234.36,
"provider_daily_close": 238.47
},
{
"session_date": "2025-09-04",
"provider_daily_open": 238.45,
"provider_daily_high": 239.8999,
"provider_daily_low": 236.74,
"provider_daily_close": 239.78
},
{
"session_date": "2025-09-05",
"provider_daily_open": 239.995,
"provider_daily_high": 241.32,
"provider_daily_low": 238.4901,
"provider_daily_close": 239.69
},
{
"session_date": "2025-09-08",
"provider_daily_open": 239.3,
"provider_daily_high": 240.15,
"provider_daily_low": 236.34,
"provider_daily_close": 237.88
},
{
"session_date": "2025-09-09",
"provider_daily_open": 237,
"provider_daily_high": 238.7805,
"provider_daily_low": 233.36,
"provider_daily_close": 234.35
},
{
"session_date": "2025-09-10",
"provider_daily_open": 232.185,
"provider_daily_high": 232.42,
"provider_daily_low": 225.95,
"provider_daily_close": 226.79
},
{
"session_date": "2025-09-11",
"provider_daily_open": 226.875,
"provider_daily_high": 230.45,
"provider_daily_low": 226.65,
"provider_daily_close": 230.03
},
{
"session_date": "2025-09-12",
"provider_daily_open": 229.22,
"provider_daily_high": 234.51,
"provider_daily_low": 229.02,
"provider_daily_close": 234.07
},
{
"session_date": "2025-09-15",
"provider_daily_open": 237,
"provider_daily_high": 238.19,
"provider_daily_low": 235.03,
"provider_daily_close": 236.7
},
{
"session_date": "2025-09-16",
"provider_daily_open": 237.175,
"provider_daily_high": 241.22,
"provider_daily_low": 236.3235,
"provider_daily_close": 238.15
},
{
"session_date": "2025-09-17",
"provider_daily_open": 238.97,
"provider_daily_high": 240.1,
"provider_daily_low": 237.7301,
"provider_daily_close": 238.99
},
{
"session_date": "2025-09-18",
"provider_daily_open": 239.97,
"provider_daily_high": 241.2,
"provider_daily_low": 236.65,
"provider_daily_close": 237.88
},
{
"session_date": "2025-09-19",
"provider_daily_open": 241.225,
"provider_daily_high": 246.3,
"provider_daily_low": 240.2106,
"provider_daily_close": 245.5
},
{
"session_date": "2025-09-22",
"provider_daily_open": 248.3,
"provider_daily_high": 256.64,
"provider_daily_low": 248.12,
"provider_daily_close": 256.08
},
{
"session_date": "2025-09-23",
"provider_daily_open": 255.875,
"provider_daily_high": 257.34,
"provider_daily_low": 253.58,
"provider_daily_close": 254.43
},
{
"session_date": "2025-09-24",
"provider_daily_open": 255.22,
"provider_daily_high": 255.74,
"provider_daily_low": 251.04,
"provider_daily_close": 252.31
},
{
"session_date": "2025-09-25",
"provider_daily_open": 253.205,
"provider_daily_high": 257.17,
"provider_daily_low": 251.712,
"provider_daily_close": 256.87
},
{
"session_date": "2025-09-26",
"provider_daily_open": 254.095,
"provider_daily_high": 257.6,
"provider_daily_low": 253.78,
"provider_daily_close": 255.46
},
{
"session_date": "2025-09-29",
"provider_daily_open": 254.56,
"provider_daily_high": 255,
"provider_daily_low": 253.01,
"provider_daily_close": 254.43
},
{
"session_date": "2025-09-30",
"provider_daily_open": 254.855,
"provider_daily_high": 255.919,
"provider_daily_low": 253.11,
"provider_daily_close": 254.63
},
{
"session_date": "2025-10-01",
"provider_daily_open": 255.04,
"provider_daily_high": 258.79,
"provider_daily_low": 254.93,
"provider_daily_close": 255.45
},
{
"session_date": "2025-10-02",
"provider_daily_open": 256.575,
"provider_daily_high": 258.18,
"provider_daily_low": 254.15,
"provider_daily_close": 257.13
},
{
"session_date": "2025-10-03",
"provider_daily_open": 254.665,
"provider_daily_high": 259.24,
"provider_daily_low": 253.95,
"provider_daily_close": 258.02
},
{
"session_date": "2025-10-06",
"provider_daily_open": 257.99,
"provider_daily_high": 259.07,
"provider_daily_low": 255.05,
"provider_daily_close": 256.69
},
{
"session_date": "2025-10-07",
"provider_daily_open": 256.805,
"provider_daily_high": 257.4,
"provider_daily_low": 255.43,
"provider_daily_close": 256.48
},
{
"session_date": "2025-10-08",
"provider_daily_open": 256.52,
"provider_daily_high": 258.52,
"provider_daily_low": 256.11,
"provider_daily_close": 258.06
},
{
"session_date": "2025-10-09",
"provider_daily_open": 257.805,
"provider_daily_high": 258,
"provider_daily_low": 253.14,
"provider_daily_close": 254.04
},
{
"session_date": "2025-10-10",
"provider_daily_open": 254.94,
"provider_daily_high": 256.38,
"provider_daily_low": 244,
"provider_daily_close": 245.27
},
{
"session_date": "2025-10-13",
"provider_daily_open": 249.38,
"provider_daily_high": 249.69,
"provider_daily_low": 245.56,
"provider_daily_close": 247.66
},
{
"session_date": "2025-10-14",
"provider_daily_open": 246.6,
"provider_daily_high": 248.845,
"provider_daily_low": 244.7,
"provider_daily_close": 247.77
},
{
"session_date": "2025-10-15",
"provider_daily_open": 249.485,
"provider_daily_high": 251.82,
"provider_daily_low": 247.47,
"provider_daily_close": 249.34
},
{
"session_date": "2025-10-16",
"provider_daily_open": 248.25,
"provider_daily_high": 249.04,
"provider_daily_low": 245.13,
"provider_daily_close": 247.45
},
{
"session_date": "2025-10-17",
"provider_daily_open": 248.02,
"provider_daily_high": 253.38,
"provider_daily_low": 247.27,
"provider_daily_close": 252.29
},
{
"session_date": "2025-10-20",
"provider_daily_open": 255.885,
"provider_daily_high": 264.375,
"provider_daily_low": 255.63,
"provider_daily_close": 262.24
},
{
"session_date": "2025-10-21",
"provider_daily_open": 261.88,
"provider_daily_high": 265.29,
"provider_daily_low": 261.83,
"provider_daily_close": 262.77
},
{
"session_date": "2025-10-22",
"provider_daily_open": 262.65,
"provider_daily_high": 262.85,
"provider_daily_low": 255.43,
"provider_daily_close": 258.45
},
{
"session_date": "2025-10-23",
"provider_daily_open": 259.94,
"provider_daily_high": 260.62,
"provider_daily_low": 258.0101,
"provider_daily_close": 259.58
},
{
"session_date": "2025-10-24",
"provider_daily_open": 261.19,
"provider_daily_high": 264.13,
"provider_daily_low": 259.18,
"provider_daily_close": 262.82
},
{
"session_date": "2025-10-27",
"provider_daily_open": 264.88,
"provider_daily_high": 269.12,
"provider_daily_low": 264.6501,
"provider_daily_close": 268.81
},
{
"session_date": "2025-10-28",
"provider_daily_open": 268.985,
"provider_daily_high": 269.89,
"provider_daily_low": 268.15,
"provider_daily_close": 269
},
{
"session_date": "2025-10-29",
"provider_daily_open": 269.275,
"provider_daily_high": 271.41,
"provider_daily_low": 267.11,
"provider_daily_close": 269.7
},
{
"session_date": "2025-10-30",
"provider_daily_open": 271.99,
"provider_daily_high": 274.14,
"provider_daily_low": 268.48,
"provider_daily_close": 271.4
},
{
"session_date": "2025-10-31",
"provider_daily_open": 276.99,
"provider_daily_high": 277.32,
"provider_daily_low": 269.16,
"provider_daily_close": 270.37
},
{
"session_date": "2025-11-03",
"provider_daily_open": 270.42,
"provider_daily_high": 270.85,
"provider_daily_low": 266.25,
"provider_daily_close": 269.05
},
{
"session_date": "2025-11-04",
"provider_daily_open": 268.325,
"provider_daily_high": 271.486,
"provider_daily_low": 267.615,
"provider_daily_close": 270.04
},
{
"session_date": "2025-11-05",
"provider_daily_open": 268.61,
"provider_daily_high": 271.7,
"provider_daily_low": 266.93,
"provider_daily_close": 270.14
},
{
"session_date": "2025-11-06",
"provider_daily_open": 267.89,
"provider_daily_high": 273.4,
"provider_daily_low": 267.89,
"provider_daily_close": 269.77
},
{
"session_date": "2025-11-07",
"provider_daily_open": 269.795,
"provider_daily_high": 272.29,
"provider_daily_low": 266.77,
"provider_daily_close": 268.47
},
{
"session_date": "2025-11-10",
"provider_daily_open": 268.96,
"provider_daily_high": 273.73,
"provider_daily_low": 267.455,
"provider_daily_close": 269.43
},
{
"session_date": "2025-11-11",
"provider_daily_open": 269.81,
"provider_daily_high": 275.91,
"provider_daily_low": 269.8,
"provider_daily_close": 275.25
},
{
"session_date": "2025-11-12",
"provider_daily_open": 275,
"provider_daily_high": 275.73,
"provider_daily_low": 271.7,
"provider_daily_close": 273.47
},
{
"session_date": "2025-11-13",
"provider_daily_open": 274.11,
"provider_daily_high": 276.699,
"provider_daily_low": 272.09,
"provider_daily_close": 272.95
},
{
"session_date": "2025-11-14",
"provider_daily_open": 271.05,
"provider_daily_high": 275.96,
"provider_daily_low": 269.6,
"provider_daily_close": 272.41
},
{
"session_date": "2025-11-17",
"provider_daily_open": 268.815,
"provider_daily_high": 270.49,
"provider_daily_low": 265.73,
"provider_daily_close": 267.46
},
{
"session_date": "2025-11-18",
"provider_daily_open": 269.99,
"provider_daily_high": 270.71,
"provider_daily_low": 265.32,
"provider_daily_close": 267.44
},
{
"session_date": "2025-11-19",
"provider_daily_open": 265.525,
"provider_daily_high": 272.21,
"provider_daily_low": 265.5,
"provider_daily_close": 268.56
},
{
"session_date": "2025-11-20",
"provider_daily_open": 270.83,
"provider_daily_high": 275.43,
"provider_daily_low": 265.92,
"provider_daily_close": 266.25
},
{
"session_date": "2025-11-21",
"provider_daily_open": 265.95,
"provider_daily_high": 273.33,
"provider_daily_low": 265.67,
"provider_daily_close": 271.49
},
{
"session_date": "2025-11-24",
"provider_daily_open": 270.9,
"provider_daily_high": 277,
"provider_daily_low": 270.9,
"provider_daily_close": 275.92
},
{
"session_date": "2025-11-25",
"provider_daily_open": 275.27,
"provider_daily_high": 280.38,
"provider_daily_low": 275.25,
"provider_daily_close": 276.97
}
],
"outcome_path": [
{
"session_date": "2025-11-26",
"provider_daily_open": 276.96,
"provider_daily_high": 279.53,
"provider_daily_low": 276.63,
"provider_daily_close": 277.55
},
{
"session_date": "2025-11-28",
"provider_daily_open": 277.26,
"provider_daily_high": 279,
"provider_daily_low": 275.9865,
"provider_daily_close": 278.85
},
{
"session_date": "2025-12-01",
"provider_daily_open": 278.01,
"provider_daily_high": 283.42,
"provider_daily_low": 276.14,
"provider_daily_close": 283.1
},
{
"session_date": "2025-12-02",
"provider_daily_open": 283,
"provider_daily_high": 287.4,
"provider_daily_low": 282.6301,
"provider_daily_close": 286.19
},
{
"session_date": "2025-12-03",
"provider_daily_open": 286.2,
"provider_daily_high": 288.62,
"provider_daily_low": 283.3,
"provider_daily_close": 284.15
},
{
"session_date": "2025-12-04",
"provider_daily_open": 284.095,
"provider_daily_high": 284.73,
"provider_daily_low": 278.59,
"provider_daily_close": 280.7
},
{
"session_date": "2025-12-05",
"provider_daily_open": 280.54,
"provider_daily_high": 281.14,
"provider_daily_low": 278.05,
"provider_daily_close": 278.78
},
{
"session_date": "2025-12-08",
"provider_daily_open": 278.13,
"provider_daily_high": 279.6693,
"provider_daily_low": 276.15,
"provider_daily_close": 277.89
},
{
"session_date": "2025-12-09",
"provider_daily_open": 278.16,
"provider_daily_high": 280.03,
"provider_daily_low": 276.92,
"provider_daily_close": 277.18
},
{
"session_date": "2025-12-10",
"provider_daily_open": 277.75,
"provider_daily_high": 279.75,
"provider_daily_low": 276.44,
"provider_daily_close": 278.78
},
{
"session_date": "2025-12-11",
"provider_daily_open": 279.095,
"provider_daily_high": 279.59,
"provider_daily_low": 273.81,
"provider_daily_close": 278.03
},
{
"session_date": "2025-12-12",
"provider_daily_open": 277.9,
"provider_daily_high": 279.22,
"provider_daily_low": 276.82,
"provider_daily_close": 278.28
},
{
"session_date": "2025-12-15",
"provider_daily_open": 280.15,
"provider_daily_high": 280.15,
"provider_daily_low": 272.84,
"provider_daily_close": 274.11
},
{
"session_date": "2025-12-16",
"provider_daily_open": 272.82,
"provider_daily_high": 275.5,
"provider_daily_low": 271.79,
"provider_daily_close": 274.61
},
{
"session_date": "2025-12-17",
"provider_daily_open": 275.01,
"provider_daily_high": 276.16,
"provider_daily_low": 271.64,
"provider_daily_close": 271.84
},
{
"session_date": "2025-12-18",
"provider_daily_open": 273.605,
"provider_daily_high": 273.63,
"provider_daily_low": 266.95,
"provider_daily_close": 272.19
},
{
"session_date": "2025-12-19",
"provider_daily_open": 272.145,
"provider_daily_high": 274.6,
"provider_daily_low": 269.9,
"provider_daily_close": 273.67
},
{
"session_date": "2025-12-22",
"provider_daily_open": 272.86,
"provider_daily_high": 273.88,
"provider_daily_low": 270.505,
"provider_daily_close": 270.97
},
{
"session_date": "2025-12-23",
"provider_daily_open": 270.84,
"provider_daily_high": 272.5,
"provider_daily_low": 269.56,
"provider_daily_close": 272.36
},
{
"session_date": "2025-12-24",
"provider_daily_open": 272.34,
"provider_daily_high": 275.43,
"provider_daily_low": 272.195,
"provider_daily_close": 273.81
}
]
}