META — 2026-02-10
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-02-11: provider_daily_open 674 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | COMPLETE | 668.69 | -0.007878338278931696 | 0.00781528189910996 / 679.2675 / 2026-02-11 | -0.025074183976261044 / 657.1 / 2026-02-11 |
| 3 | 2026-02-13 | COMPLETE | 639.77 | -0.050786350148367965 | 0.00781528189910996 / 679.2675 / 2026-02-11 | -0.058501483679525124 / 634.57 / 2026-02-13 |
| 5 | 2026-02-18 | COMPLETE | 643.22 | -0.045667655786350125 | 0.00781528189910996 / 679.2675 / 2026-02-11 | -0.0680341246290801 / 628.145 / 2026-02-18 |
| 10 | 2026-02-25 | COMPLETE | 653.69 | -0.03013353115726991 | 0.00781528189910996 / 679.2675 / 2026-02-11 | -0.0680341246290801 / 628.145 / 2026-02-18 |
| 20 | 2026-03-11 | COMPLETE | 654.86 | -0.028397626112759644 | 0.00781528189910996 / 679.2675 / 2026-02-11 | -0.07005934718100892 / 626.78 / 2026-03-09 |
confirmed resistanceMet
- resistance
- 672.9000000000001
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
672.9000000000001
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-12-30",
"price": 672.22,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-02",
"confirmation_time": "2026-01-02T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2025-12-22",
"price": 673.58,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-24",
"confirmation_time": "2025-12-24T18:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}distance to resistanceMet
- distance_pct
- 0.3239708723435969
- resistance
- 672.9000000000001
- close
- 670.72
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.3239708723435969
],
[
"resistance",
672.9000000000001
],
[
"close",
670.72
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}intermediate trendMet
- close
- 670.72
- sma50
- 657.74
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
670.72
],
[
"sma50",
657.74
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 657.74,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}long term trendMet
- sma150
- 697.1108333333333
- sma200
- 687.3235249999999
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
697.1108333333333
],
[
"sma200",
687.3235249999999
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 697.1108333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-09",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 687.3235249999999,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}rsi bandMet
- rsi14
- 51.37103442827597
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
51.37103442827597
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 51.37103442827597,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}extension atrMet
- extension_atr
- 0.06500602436979884
- close
- 670.72
- ema20
- 669.2968605595803
- atr14
- 21.892423882499546
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.06500602436979884
],
[
"close",
670.72
],
[
"ema20",
669.2968605595803
],
[
"atr14",
21.892423882499546
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 669.2968605595803,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 21.892423882499546,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}relative strength 20Met
- SPY
- 0.04915711813956403
- QQQ
- 0.06981710930401852
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.04915711813956403
],
[
"QQQ",
0.06981710930401852
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04915711813956403,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06981710930401852,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-12-30",
"price": 672.22,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-02",
"confirmation_time": "2026-01-02T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2025-12-22",
"price": 673.58,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-24",
"confirmation_time": "2025-12-24T18:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}atr compressionNot met
- current_atr_pct
- 0.03264018350802055
- median_previous_60_atr_pct
- 0.027299702660237173
- ratio
- 1.1956241397296223
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03264018350802055
],
[
"median_previous_60_atr_pct",
0.027299702660237173
],
[
"ratio",
1.1956241397296223
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 21.892423882499546,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027299702660237173,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
}volume contractionMet
- recent_volume
- 15493430
- baseline_volume
- 18341784.4
- ratio
- 0.8447067996285029
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
15493430
],
[
"baseline_volume",
18341784.4
],
[
"ratio",
0.8447067996285029
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8447067996285029,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-01-06",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10"
]
],
[
"baseline",
[
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03"
]
]
],
"available_at": "2026-09-23T10:22:27.624004Z"
}higher lowsNot met
- low_1
- 635.72
- low_2
- 600
- low_3
- 646.5001
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
635.72
],
[
"low_2",
600
],
[
"low_3",
646.5001
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-08",
"price": 635.72,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-12",
"confirmation_time": "2026-01-12T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2026-01-20",
"price": 600,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-22",
"confirmation_time": "2026-01-22T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2026-02-06",
"price": 646.5001,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-02-10",
"confirmation_time": "2026-02-10T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}full ma alignmentNot met
- sma50
- 657.74
- sma150
- 697.1108333333333
- sma200
- 687.3235249999999
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
657.74
],
[
"sma150",
697.1108333333333
],
[
"sma200",
687.3235249999999
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 657.74,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 697.1108333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-09",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 687.3235249999999,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.04915711813956403
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.04915711813956403
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04915711813956403,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}rs20 qqq positiveMet
- QQQ
- 0.06981710930401852
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.06981710930401852
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06981710930401852,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "META",
"session": "2026-02-10",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 672.9000000000001,
"kind": "resistance",
"first_session": "2025-12-22",
"first_eligible_session": "2026-01-02",
"available_at": "2026-09-23T10:22:27.624004Z",
"pivots": [
{
"session": "2025-12-30",
"price": 672.22,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-02",
"confirmation_time": "2026-01-02T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2025-12-22",
"price": 673.58,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-24",
"confirmation_time": "2025-12-24T18:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
672.9000000000001
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-12-30",
"price": 672.22,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-02",
"confirmation_time": "2026-01-02T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2025-12-22",
"price": 673.58,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-24",
"confirmation_time": "2025-12-24T18:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.3239708723435969
],
[
"resistance",
672.9000000000001
],
[
"close",
670.72
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
670.72
],
[
"sma50",
657.74
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 657.74,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
697.1108333333333
],
[
"sma200",
687.3235249999999
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 697.1108333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-09",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 687.3235249999999,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
51.37103442827597
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 51.37103442827597,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-15",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.06500602436979884
],
[
"close",
670.72
],
[
"ema20",
669.2968605595803
],
[
"atr14",
21.892423882499546
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 669.2968605595803,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-22",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 21.892423882499546,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.04915711813956403
],
[
"QQQ",
0.06981710930401852
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04915711813956403,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06981710930401852,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-12-30",
"price": 672.22,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-02",
"confirmation_time": "2026-01-02T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2025-12-22",
"price": 673.58,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-24",
"confirmation_time": "2025-12-24T18:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03264018350802055
],
[
"median_previous_60_atr_pct",
0.027299702660237173
],
[
"ratio",
1.1956241397296223
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 21.892423882499546,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 670.72,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-02-10",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027299702660237173,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": "2025-05-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
15493430
],
[
"baseline_volume",
18341784.4
],
[
"ratio",
0.8447067996285029
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8447067996285029,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-01-06",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10"
]
],
[
"baseline",
[
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03"
]
]
],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
635.72
],
[
"low_2",
600
],
[
"low_3",
646.5001
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-01-08",
"price": 635.72,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-12",
"confirmation_time": "2026-01-12T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2026-01-20",
"price": 600,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-01-22",
"confirmation_time": "2026-01-22T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
},
{
"session": "2026-02-06",
"price": 646.5001,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-02-10",
"confirmation_time": "2026-02-10T21:00:00Z",
"available_at": "2026-09-23T10:22:27.624004Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
657.74
],
[
"sma150",
697.1108333333333
],
[
"sma200",
687.3235249999999
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 657.74,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 697.1108333333333,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-07-09",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 687.3235249999999,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-04-25",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.04915711813956403
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04915711813956403,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.06981710930401852
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2026-02-10",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.06981710930401852,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-01-12",
"seed_session": null,
"available_at": "2026-09-23T10:22:27.624004Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:27.624004Z"
}
]
},
"candidate_expected": [
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10"
],
"benchmark_expected": [
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10"
],
"missing": [
[
"META",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "META",
"signal_session": "2026-02-10",
"entry_session": "2026-02-11",
"provider_daily_open": 674,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-02-11"
],
"exit_session": "2026-02-11",
"provider_daily_close": 668.69,
"gross_return": -0.007878338278931696,
"mfe": 0.00781528189910996,
"mfe_provider_daily_high": 679.2675,
"mfe_session": "2026-02-11",
"mae": -0.025074183976261044,
"mae_provider_daily_low": 657.1,
"mae_session": "2026-02-11",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-02-11",
"2026-02-12",
"2026-02-13"
],
"exit_session": "2026-02-13",
"provider_daily_close": 639.77,
"gross_return": -0.050786350148367965,
"mfe": 0.00781528189910996,
"mfe_provider_daily_high": 679.2675,
"mfe_session": "2026-02-11",
"mae": -0.058501483679525124,
"mae_provider_daily_low": 634.57,
"mae_session": "2026-02-13",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18"
],
"exit_session": "2026-02-18",
"provider_daily_close": 643.22,
"gross_return": -0.045667655786350125,
"mfe": 0.00781528189910996,
"mfe_provider_daily_high": 679.2675,
"mfe_session": "2026-02-11",
"mae": -0.0680341246290801,
"mae_provider_daily_low": 628.145,
"mae_session": "2026-02-18",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25"
],
"exit_session": "2026-02-25",
"provider_daily_close": 653.69,
"gross_return": -0.03013353115726991,
"mfe": 0.00781528189910996,
"mfe_provider_daily_high": 679.2675,
"mfe_session": "2026-02-11",
"mae": -0.0680341246290801,
"mae_provider_daily_low": 628.145,
"mae_session": "2026-02-18",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11"
],
"exit_session": "2026-03-11",
"provider_daily_close": 654.86,
"gross_return": -0.028397626112759644,
"mfe": 0.00781528189910996,
"mfe_provider_daily_high": 679.2675,
"mfe_session": "2026-02-11",
"mae": -0.07005934718100892,
"mae_provider_daily_low": 626.78,
"mae_session": "2026-03-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-04-25",
"provider_daily_open": 546.8,
"provider_daily_high": 549.86,
"provider_daily_low": 536.25,
"provider_daily_close": 547.27
},
{
"session_date": "2025-04-28",
"provider_daily_open": 555.64,
"provider_daily_high": 558.4899,
"provider_daily_low": 540.59,
"provider_daily_close": 549.74
},
{
"session_date": "2025-04-29",
"provider_daily_open": 546,
"provider_daily_high": 556.5699,
"provider_daily_low": 544.12,
"provider_daily_close": 554.44
},
{
"session_date": "2025-04-30",
"provider_daily_open": 538.4,
"provider_daily_high": 549.1,
"provider_daily_low": 529.5,
"provider_daily_close": 549
},
{
"session_date": "2025-05-01",
"provider_daily_open": 592.075,
"provider_daily_high": 592.95,
"provider_daily_low": 570.5,
"provider_daily_close": 572.21
},
{
"session_date": "2025-05-02",
"provider_daily_open": 583.455,
"provider_daily_high": 604.34,
"provider_daily_low": 578.33,
"provider_daily_close": 597.02
},
{
"session_date": "2025-05-05",
"provider_daily_open": 591.22,
"provider_daily_high": 603.21,
"provider_daily_low": 588.05,
"provider_daily_close": 599.27
},
{
"session_date": "2025-05-06",
"provider_daily_open": 592.525,
"provider_daily_high": 596.03,
"provider_daily_low": 586.58,
"provider_daily_close": 587.31
},
{
"session_date": "2025-05-07",
"provider_daily_open": 590.36,
"provider_daily_high": 603.075,
"provider_daily_low": 586.67,
"provider_daily_close": 596.81
},
{
"session_date": "2025-05-08",
"provider_daily_open": 606.285,
"provider_daily_high": 611.2959,
"provider_daily_low": 596.62,
"provider_daily_close": 598.01
},
{
"session_date": "2025-05-09",
"provider_daily_open": 603.72,
"provider_daily_high": 606.97,
"provider_daily_low": 591.7062,
"provider_daily_close": 592.49
},
{
"session_date": "2025-05-12",
"provider_daily_open": 630.92,
"provider_daily_high": 640.3896,
"provider_daily_low": 621.03,
"provider_daily_close": 639.43
},
{
"session_date": "2025-05-13",
"provider_daily_open": 645.545,
"provider_daily_high": 660.92,
"provider_daily_low": 642.83,
"provider_daily_close": 656.03
},
{
"session_date": "2025-05-14",
"provider_daily_open": 661.21,
"provider_daily_high": 662.67,
"provider_daily_low": 654.31,
"provider_daily_close": 659.36
},
{
"session_date": "2025-05-15",
"provider_daily_open": 654.275,
"provider_daily_high": 657.31,
"provider_daily_low": 638.58,
"provider_daily_close": 643.88
},
{
"session_date": "2025-05-16",
"provider_daily_open": 637.955,
"provider_daily_high": 640.44,
"provider_daily_low": 626.15,
"provider_daily_close": 640.34
},
{
"session_date": "2025-05-19",
"provider_daily_open": 628.25,
"provider_daily_high": 643,
"provider_daily_low": 627.8,
"provider_daily_close": 640.43
},
{
"session_date": "2025-05-20",
"provider_daily_open": 636.01,
"provider_daily_high": 639.3536,
"provider_daily_low": 632.26,
"provider_daily_close": 637.1
},
{
"session_date": "2025-05-21",
"provider_daily_open": 631.79,
"provider_daily_high": 646.61,
"provider_daily_low": 630.17,
"provider_daily_close": 635.5
},
{
"session_date": "2025-05-22",
"provider_daily_open": 634.05,
"provider_daily_high": 643.25,
"provider_daily_low": 630.71,
"provider_daily_close": 636.57
},
{
"session_date": "2025-05-23",
"provider_daily_open": 624,
"provider_daily_high": 632.445,
"provider_daily_low": 622.65,
"provider_daily_close": 627.06
},
{
"session_date": "2025-05-27",
"provider_daily_open": 635.41,
"provider_daily_high": 643.08,
"provider_daily_low": 632.75,
"provider_daily_close": 642.32
},
{
"session_date": "2025-05-28",
"provider_daily_open": 642.6,
"provider_daily_high": 650.88,
"provider_daily_low": 642.5472,
"provider_daily_close": 643.58
},
{
"session_date": "2025-05-29",
"provider_daily_open": 651.645,
"provider_daily_high": 653.32,
"provider_daily_low": 639.5,
"provider_daily_close": 645.05
},
{
"session_date": "2025-05-30",
"provider_daily_open": 642.5,
"provider_daily_high": 649.4099,
"provider_daily_low": 632.78,
"provider_daily_close": 647.49
},
{
"session_date": "2025-06-02",
"provider_daily_open": 644.39,
"provider_daily_high": 673.26,
"provider_daily_low": 644.2616,
"provider_daily_close": 670.9
},
{
"session_date": "2025-06-03",
"provider_daily_open": 671.445,
"provider_daily_high": 675.58,
"provider_daily_low": 665.03,
"provider_daily_close": 666.85
},
{
"session_date": "2025-06-04",
"provider_daily_open": 669.32,
"provider_daily_high": 689,
"provider_daily_low": 668.57,
"provider_daily_close": 687.95
},
{
"session_date": "2025-06-05",
"provider_daily_open": 691.66,
"provider_daily_high": 694.38,
"provider_daily_low": 682.25,
"provider_daily_close": 684.62
},
{
"session_date": "2025-06-06",
"provider_daily_open": 696.17,
"provider_daily_high": 702.806,
"provider_daily_low": 691.87,
"provider_daily_close": 697.71
},
{
"session_date": "2025-06-09",
"provider_daily_open": 698.46,
"provider_daily_high": 705.19,
"provider_daily_low": 693.94,
"provider_daily_close": 694.06
},
{
"session_date": "2025-06-10",
"provider_daily_open": 701.345,
"provider_daily_high": 703.23,
"provider_daily_low": 691.56,
"provider_daily_close": 702.4
},
{
"session_date": "2025-06-11",
"provider_daily_open": 703.705,
"provider_daily_high": 708.8707,
"provider_daily_low": 691.99,
"provider_daily_close": 694.14
},
{
"session_date": "2025-06-12",
"provider_daily_open": 693.3,
"provider_daily_high": 695.38,
"provider_daily_low": 687,
"provider_daily_close": 693.36
},
{
"session_date": "2025-06-13",
"provider_daily_open": 687.95,
"provider_daily_high": 694.57,
"provider_daily_low": 681.01,
"provider_daily_close": 682.87
},
{
"session_date": "2025-06-16",
"provider_daily_open": 699.33,
"provider_daily_high": 707.15,
"provider_daily_low": 693.5103,
"provider_daily_close": 702.12
},
{
"session_date": "2025-06-17",
"provider_daily_open": 702,
"provider_daily_high": 705.97,
"provider_daily_low": 696.06,
"provider_daily_close": 697.23
},
{
"session_date": "2025-06-18",
"provider_daily_open": 698.18,
"provider_daily_high": 701.59,
"provider_daily_low": 694.9,
"provider_daily_close": 695.77
},
{
"session_date": "2025-06-20",
"provider_daily_open": 700.75,
"provider_daily_high": 701.8197,
"provider_daily_low": 678.67,
"provider_daily_close": 682.35
},
{
"session_date": "2025-06-23",
"provider_daily_open": 683.69,
"provider_daily_high": 699.05,
"provider_daily_low": 678.75,
"provider_daily_close": 698.53
},
{
"session_date": "2025-06-24",
"provider_daily_open": 704.885,
"provider_daily_high": 713.19,
"provider_daily_low": 702.11,
"provider_daily_close": 712.2
},
{
"session_date": "2025-06-25",
"provider_daily_open": 713.315,
"provider_daily_high": 716.58,
"provider_daily_low": 705.38,
"provider_daily_close": 708.68
},
{
"session_date": "2025-06-26",
"provider_daily_open": 714.355,
"provider_daily_high": 728.22,
"provider_daily_low": 711.05,
"provider_daily_close": 726.09
},
{
"session_date": "2025-06-27",
"provider_daily_open": 726.515,
"provider_daily_high": 735.43,
"provider_daily_low": 725.86,
"provider_daily_close": 733.63
},
{
"session_date": "2025-06-30",
"provider_daily_open": 744.55,
"provider_daily_high": 747.9,
"provider_daily_low": 734.25,
"provider_daily_close": 738.09
},
{
"session_date": "2025-07-01",
"provider_daily_open": 736.875,
"provider_daily_high": 737.7499,
"provider_daily_low": 715.37,
"provider_daily_close": 719.22
},
{
"session_date": "2025-07-02",
"provider_daily_open": 715.325,
"provider_daily_high": 720.3,
"provider_daily_low": 712.8,
"provider_daily_close": 713.57
},
{
"session_date": "2025-07-03",
"provider_daily_open": 726.61,
"provider_daily_high": 729.03,
"provider_daily_low": 714.42,
"provider_daily_close": 719.01
},
{
"session_date": "2025-07-07",
"provider_daily_open": 717.6,
"provider_daily_high": 727,
"provider_daily_low": 713.51,
"provider_daily_close": 718.35
},
{
"session_date": "2025-07-08",
"provider_daily_open": 721.57,
"provider_daily_high": 722.9099,
"provider_daily_low": 714.81,
"provider_daily_close": 720.67
},
{
"session_date": "2025-07-09",
"provider_daily_open": 722.715,
"provider_daily_high": 737.53,
"provider_daily_low": 722.715,
"provider_daily_close": 732.78
},
{
"session_date": "2025-07-10",
"provider_daily_open": 731.55,
"provider_daily_high": 735.7999,
"provider_daily_low": 719.6,
"provider_daily_close": 727.24
},
{
"session_date": "2025-07-11",
"provider_daily_open": 722.495,
"provider_daily_high": 725.16,
"provider_daily_low": 709.7,
"provider_daily_close": 717.51
},
{
"session_date": "2025-07-14",
"provider_daily_open": 717.6,
"provider_daily_high": 728,
"provider_daily_low": 716.547,
"provider_daily_close": 720.92
},
{
"session_date": "2025-07-15",
"provider_daily_open": 723.9,
"provider_daily_high": 724.4716,
"provider_daily_low": 709.82,
"provider_daily_close": 710.39
},
{
"session_date": "2025-07-16",
"provider_daily_open": 713.37,
"provider_daily_high": 713.97,
"provider_daily_low": 699.2701,
"provider_daily_close": 702.91
},
{
"session_date": "2025-07-17",
"provider_daily_open": 704.39,
"provider_daily_high": 705.9,
"provider_daily_low": 697.105,
"provider_daily_close": 701.41
},
{
"session_date": "2025-07-18",
"provider_daily_open": 702.19,
"provider_daily_high": 704.71,
"provider_daily_low": 691.65,
"provider_daily_close": 704.28
},
{
"session_date": "2025-07-21",
"provider_daily_open": 706.8,
"provider_daily_high": 717,
"provider_daily_low": 705.76,
"provider_daily_close": 712.965
},
{
"session_date": "2025-07-22",
"provider_daily_open": 716.19,
"provider_daily_high": 716.6,
"provider_daily_low": 701.41,
"provider_daily_close": 704.81
},
{
"session_date": "2025-07-23",
"provider_daily_open": 706.365,
"provider_daily_high": 714.6285,
"provider_daily_low": 704.93,
"provider_daily_close": 713.58
},
{
"session_date": "2025-07-24",
"provider_daily_open": 717.05,
"provider_daily_high": 723.6239,
"provider_daily_low": 714,
"provider_daily_close": 714.8
},
{
"session_date": "2025-07-25",
"provider_daily_open": 716.915,
"provider_daily_high": 720.6499,
"provider_daily_low": 711.9,
"provider_daily_close": 712.68
},
{
"session_date": "2025-07-28",
"provider_daily_open": 715.2,
"provider_daily_high": 724.7352,
"provider_daily_low": 712.68,
"provider_daily_close": 717.63
},
{
"session_date": "2025-07-29",
"provider_daily_open": 720,
"provider_daily_high": 724.47,
"provider_daily_low": 699.91,
"provider_daily_close": 700
},
{
"session_date": "2025-07-30",
"provider_daily_open": 708.09,
"provider_daily_high": 708.5,
"provider_daily_low": 691.2001,
"provider_daily_close": 695.21
},
{
"session_date": "2025-07-31",
"provider_daily_open": 775.2,
"provider_daily_high": 784.75,
"provider_daily_low": 765.51,
"provider_daily_close": 773.44
},
{
"session_date": "2025-08-01",
"provider_daily_open": 760.73,
"provider_daily_high": 765.9999,
"provider_daily_low": 745.31,
"provider_daily_close": 750.01
},
{
"session_date": "2025-08-04",
"provider_daily_open": 760,
"provider_daily_high": 776.85,
"provider_daily_low": 758.41,
"provider_daily_close": 776.37
},
{
"session_date": "2025-08-05",
"provider_daily_open": 776.445,
"provider_daily_high": 783.1299,
"provider_daily_low": 763,
"provider_daily_close": 763.46
},
{
"session_date": "2025-08-06",
"provider_daily_open": 770,
"provider_daily_high": 773.64,
"provider_daily_low": 760.4601,
"provider_daily_close": 771.99
},
{
"session_date": "2025-08-07",
"provider_daily_open": 773.49,
"provider_daily_high": 775,
"provider_daily_low": 759.55,
"provider_daily_close": 761.83
},
{
"session_date": "2025-08-08",
"provider_daily_open": 762.75,
"provider_daily_high": 769.9,
"provider_daily_low": 758.58,
"provider_daily_close": 769.3
},
{
"session_date": "2025-08-11",
"provider_daily_open": 770.075,
"provider_daily_high": 773.4584,
"provider_daily_low": 764.67,
"provider_daily_close": 765.87
},
{
"session_date": "2025-08-12",
"provider_daily_open": 773,
"provider_daily_high": 793.67,
"provider_daily_low": 772.43,
"provider_daily_close": 790
},
{
"session_date": "2025-08-13",
"provider_daily_open": 791.15,
"provider_daily_high": 795.4561,
"provider_daily_low": 778.23,
"provider_daily_close": 780.08
},
{
"session_date": "2025-08-14",
"provider_daily_open": 777.88,
"provider_daily_high": 787.81,
"provider_daily_low": 772.51,
"provider_daily_close": 782.13
},
{
"session_date": "2025-08-15",
"provider_daily_open": 784.15,
"provider_daily_high": 796.25,
"provider_daily_low": 780.82,
"provider_daily_close": 785.23
},
{
"session_date": "2025-08-18",
"provider_daily_open": 775.085,
"provider_daily_high": 775.81,
"provider_daily_low": 756.5601,
"provider_daily_close": 767.37
},
{
"session_date": "2025-08-19",
"provider_daily_open": 767.12,
"provider_daily_high": 767.17,
"provider_daily_low": 749.36,
"provider_daily_close": 751.48
},
{
"session_date": "2025-08-20",
"provider_daily_open": 747.57,
"provider_daily_high": 750.1999,
"provider_daily_low": 731,
"provider_daily_close": 747.72
},
{
"session_date": "2025-08-21",
"provider_daily_open": 744.705,
"provider_daily_high": 745.5,
"provider_daily_low": 733.1101,
"provider_daily_close": 739.1
},
{
"session_date": "2025-08-22",
"provider_daily_open": 739.23,
"provider_daily_high": 756.9,
"provider_daily_low": 734.39,
"provider_daily_close": 754.79
},
{
"session_date": "2025-08-25",
"provider_daily_open": 754.82,
"provider_daily_high": 758.88,
"provider_daily_low": 750.13,
"provider_daily_close": 753.3
},
{
"session_date": "2025-08-26",
"provider_daily_open": 750.8,
"provider_daily_high": 754.87,
"provider_daily_low": 747.94,
"provider_daily_close": 754.1
},
{
"session_date": "2025-08-27",
"provider_daily_open": 752.3,
"provider_daily_high": 754.1499,
"provider_daily_low": 742.84,
"provider_daily_close": 747.38
},
{
"session_date": "2025-08-28",
"provider_daily_open": 744,
"provider_daily_high": 753.0548,
"provider_daily_low": 740.795,
"provider_daily_close": 751.11
},
{
"session_date": "2025-08-29",
"provider_daily_open": 745.28,
"provider_daily_high": 747.14,
"provider_daily_low": 735.3466,
"provider_daily_close": 738.7
},
{
"session_date": "2025-09-02",
"provider_daily_open": 726.04,
"provider_daily_high": 736,
"provider_daily_low": 721.7306,
"provider_daily_close": 735.11
},
{
"session_date": "2025-09-03",
"provider_daily_open": 736,
"provider_daily_high": 740.25,
"provider_daily_low": 733.9893,
"provider_daily_close": 737.05
},
{
"session_date": "2025-09-04",
"provider_daily_open": 748.57,
"provider_daily_high": 761.16,
"provider_daily_low": 745.82,
"provider_daily_close": 748.65
},
{
"session_date": "2025-09-05",
"provider_daily_open": 752.615,
"provider_daily_high": 757.95,
"provider_daily_low": 745.03,
"provider_daily_close": 752.45
},
{
"session_date": "2025-09-08",
"provider_daily_open": 755.995,
"provider_daily_high": 766.51,
"provider_daily_low": 752.02,
"provider_daily_close": 752.3
},
{
"session_date": "2025-09-09",
"provider_daily_open": 757.49,
"provider_daily_high": 766.3,
"provider_daily_low": 753.43,
"provider_daily_close": 765.7
},
{
"session_date": "2025-09-10",
"provider_daily_open": 765.13,
"provider_daily_high": 765.7,
"provider_daily_low": 751,
"provider_daily_close": 751.98
},
{
"session_date": "2025-09-11",
"provider_daily_open": 754.65,
"provider_daily_high": 757.1,
"provider_daily_low": 748.37,
"provider_daily_close": 750.9
},
{
"session_date": "2025-09-12",
"provider_daily_open": 748.725,
"provider_daily_high": 757.5703,
"provider_daily_low": 743.76,
"provider_daily_close": 755.59
},
{
"session_date": "2025-09-15",
"provider_daily_open": 757.47,
"provider_daily_high": 774.07,
"provider_daily_low": 751.985,
"provider_daily_close": 764.7
},
{
"session_date": "2025-09-16",
"provider_daily_open": 767,
"provider_daily_high": 781.36,
"provider_daily_low": 765.1,
"provider_daily_close": 779
},
{
"session_date": "2025-09-17",
"provider_daily_open": 779.99,
"provider_daily_high": 783.29,
"provider_daily_low": 766.31,
"provider_daily_close": 775.715
},
{
"session_date": "2025-09-18",
"provider_daily_open": 780.75,
"provider_daily_high": 788.78,
"provider_daily_low": 773.36,
"provider_daily_close": 780.25
},
{
"session_date": "2025-09-19",
"provider_daily_open": 786.42,
"provider_daily_high": 790.8,
"provider_daily_low": 769.1901,
"provider_daily_close": 778.38
},
{
"session_date": "2025-09-22",
"provider_daily_open": 781.845,
"provider_daily_high": 785.73,
"provider_daily_low": 764.47,
"provider_daily_close": 765.16
},
{
"session_date": "2025-09-23",
"provider_daily_open": 769.25,
"provider_daily_high": 770.6,
"provider_daily_low": 751.07,
"provider_daily_close": 755.4
},
{
"session_date": "2025-09-24",
"provider_daily_open": 757.5,
"provider_daily_high": 761.11,
"provider_daily_low": 752.5251,
"provider_daily_close": 760.66
},
{
"session_date": "2025-09-25",
"provider_daily_open": 753.45,
"provider_daily_high": 756.765,
"provider_daily_low": 744.55,
"provider_daily_close": 748.91
},
{
"session_date": "2025-09-26",
"provider_daily_open": 750,
"provider_daily_high": 751.9299,
"provider_daily_low": 737.3532,
"provider_daily_close": 743.75
},
{
"session_date": "2025-09-29",
"provider_daily_open": 748.72,
"provider_daily_high": 750.78,
"provider_daily_low": 739.15,
"provider_daily_close": 743.4
},
{
"session_date": "2025-09-30",
"provider_daily_open": 742.25,
"provider_daily_high": 742.97,
"provider_daily_low": 726.3,
"provider_daily_close": 734.38
},
{
"session_date": "2025-10-01",
"provider_daily_open": 721.49,
"provider_daily_high": 721.8499,
"provider_daily_low": 710.2,
"provider_daily_close": 717.34
},
{
"session_date": "2025-10-02",
"provider_daily_open": 722.58,
"provider_daily_high": 727.77,
"provider_daily_low": 718.14,
"provider_daily_close": 727.05
},
{
"session_date": "2025-10-03",
"provider_daily_open": 729.625,
"provider_daily_high": 731,
"provider_daily_low": 710.18,
"provider_daily_close": 710.56
},
{
"session_date": "2025-10-06",
"provider_daily_open": 705.185,
"provider_daily_high": 716.88,
"provider_daily_low": 690.51,
"provider_daily_close": 715.66
},
{
"session_date": "2025-10-07",
"provider_daily_open": 717.72,
"provider_daily_high": 718.4999,
"provider_daily_low": 705.75,
"provider_daily_close": 713.08
},
{
"session_date": "2025-10-08",
"provider_daily_open": 713.45,
"provider_daily_high": 719.65,
"provider_daily_low": 707.81,
"provider_daily_close": 717.84
},
{
"session_date": "2025-10-09",
"provider_daily_open": 718.275,
"provider_daily_high": 733.51,
"provider_daily_low": 712.44,
"provider_daily_close": 733.51
},
{
"session_date": "2025-10-10",
"provider_daily_open": 730.92,
"provider_daily_high": 735.27,
"provider_daily_low": 704.51,
"provider_daily_close": 705.3
},
{
"session_date": "2025-10-13",
"provider_daily_open": 713.01,
"provider_daily_high": 719.94,
"provider_daily_low": 707.6413,
"provider_daily_close": 715.7
},
{
"session_date": "2025-10-14",
"provider_daily_open": 707.78,
"provider_daily_high": 715.55,
"provider_daily_low": 699.33,
"provider_daily_close": 708.65
},
{
"session_date": "2025-10-15",
"provider_daily_open": 717.06,
"provider_daily_high": 723.9,
"provider_daily_low": 709.51,
"provider_daily_close": 717.55
},
{
"session_date": "2025-10-16",
"provider_daily_open": 717.55,
"provider_daily_high": 725.49,
"provider_daily_low": 703.88,
"provider_daily_close": 712.07
},
{
"session_date": "2025-10-17",
"provider_daily_open": 707.075,
"provider_daily_high": 718.54,
"provider_daily_low": 706.12,
"provider_daily_close": 716.915
},
{
"session_date": "2025-10-20",
"provider_daily_open": 721.19,
"provider_daily_high": 733.77,
"provider_daily_low": 720.18,
"provider_daily_close": 732.17
},
{
"session_date": "2025-10-21",
"provider_daily_open": 736.015,
"provider_daily_high": 738.5,
"provider_daily_low": 728.75,
"provider_daily_close": 733.27
},
{
"session_date": "2025-10-22",
"provider_daily_open": 733.83,
"provider_daily_high": 740.6,
"provider_daily_low": 724.03,
"provider_daily_close": 733.41
},
{
"session_date": "2025-10-23",
"provider_daily_open": 734.7,
"provider_daily_high": 742.41,
"provider_daily_low": 733.1,
"provider_daily_close": 734
},
{
"session_date": "2025-10-24",
"provider_daily_open": 736.79,
"provider_daily_high": 741.21,
"provider_daily_low": 731.15,
"provider_daily_close": 738.36
},
{
"session_date": "2025-10-27",
"provider_daily_open": 749.73,
"provider_daily_high": 755.75,
"provider_daily_low": 748.01,
"provider_daily_close": 750.82
},
{
"session_date": "2025-10-28",
"provider_daily_open": 752.63,
"provider_daily_high": 758.4,
"provider_daily_low": 745.5201,
"provider_daily_close": 751.44
},
{
"session_date": "2025-10-29",
"provider_daily_open": 754.75,
"provider_daily_high": 759.155,
"provider_daily_low": 742.51,
"provider_daily_close": 751.67
},
{
"session_date": "2025-10-30",
"provider_daily_open": 669.15,
"provider_daily_high": 680.9599,
"provider_daily_low": 650.17,
"provider_daily_close": 666.47
},
{
"session_date": "2025-10-31",
"provider_daily_open": 674.51,
"provider_daily_high": 674.89,
"provider_daily_low": 645.57,
"provider_daily_close": 648.35
},
{
"session_date": "2025-11-03",
"provider_daily_open": 656,
"provider_daily_high": 659.3299,
"provider_daily_low": 636.18,
"provider_daily_close": 637.71
},
{
"session_date": "2025-11-04",
"provider_daily_open": 628.035,
"provider_daily_high": 641.7399,
"provider_daily_low": 626.01,
"provider_daily_close": 627.32
},
{
"session_date": "2025-11-05",
"provider_daily_open": 632.31,
"provider_daily_high": 642.23,
"provider_daily_low": 626.5375,
"provider_daily_close": 635.95
},
{
"session_date": "2025-11-06",
"provider_daily_open": 635.85,
"provider_daily_high": 636,
"provider_daily_low": 618,
"provider_daily_close": 618.94
},
{
"session_date": "2025-11-07",
"provider_daily_open": 616.485,
"provider_daily_high": 622.1348,
"provider_daily_low": 601.2,
"provider_daily_close": 621.71
},
{
"session_date": "2025-11-10",
"provider_daily_open": 631.09,
"provider_daily_high": 635,
"provider_daily_low": 618.105,
"provider_daily_close": 631.76
},
{
"session_date": "2025-11-11",
"provider_daily_open": 628,
"provider_daily_high": 629.56,
"provider_daily_low": 619.39,
"provider_daily_close": 627.08
},
{
"session_date": "2025-11-12",
"provider_daily_open": 628.13,
"provider_daily_high": 628.99,
"provider_daily_low": 607.77,
"provider_daily_close": 609.01
},
{
"session_date": "2025-11-13",
"provider_daily_open": 613.07,
"provider_daily_high": 617.65,
"provider_daily_low": 603,
"provider_daily_close": 609.89
},
{
"session_date": "2025-11-14",
"provider_daily_open": 601.79,
"provider_daily_high": 613.68,
"provider_daily_low": 595.2,
"provider_daily_close": 609.46
},
{
"session_date": "2025-11-17",
"provider_daily_open": 609.035,
"provider_daily_high": 611.69,
"provider_daily_low": 595.4,
"provider_daily_close": 602.01
},
{
"session_date": "2025-11-18",
"provider_daily_open": 591.6,
"provider_daily_high": 603.66,
"provider_daily_low": 583.78,
"provider_daily_close": 597.69
},
{
"session_date": "2025-11-19",
"provider_daily_open": 593.715,
"provider_daily_high": 595.33,
"provider_daily_low": 581.25,
"provider_daily_close": 590.32
},
{
"session_date": "2025-11-20",
"provider_daily_open": 603.5,
"provider_daily_high": 606.72,
"provider_daily_low": 583.35,
"provider_daily_close": 589.15
},
{
"session_date": "2025-11-21",
"provider_daily_open": 588.5,
"provider_daily_high": 598.12,
"provider_daily_low": 581.86,
"provider_daily_close": 594.25
},
{
"session_date": "2025-11-24",
"provider_daily_open": 598.72,
"provider_daily_high": 616.7,
"provider_daily_low": 597.6301,
"provider_daily_close": 613.05
},
{
"session_date": "2025-11-25",
"provider_daily_open": 624,
"provider_daily_high": 637.045,
"provider_daily_low": 618.3,
"provider_daily_close": 636.22
},
{
"session_date": "2025-11-26",
"provider_daily_open": 637.69,
"provider_daily_high": 638.36,
"provider_daily_low": 631.63,
"provider_daily_close": 633.61
},
{
"session_date": "2025-11-28",
"provider_daily_open": 636.075,
"provider_daily_high": 648.05,
"provider_daily_low": 635.5,
"provider_daily_close": 647.95
},
{
"session_date": "2025-12-01",
"provider_daily_open": 639.55,
"provider_daily_high": 645.32,
"provider_daily_low": 637.76,
"provider_daily_close": 640.87
},
{
"session_date": "2025-12-02",
"provider_daily_open": 642.34,
"provider_daily_high": 647.87,
"provider_daily_low": 638.07,
"provider_daily_close": 647.1
},
{
"session_date": "2025-12-03",
"provider_daily_open": 644.41,
"provider_daily_high": 648.8499,
"provider_daily_low": 637.55,
"provider_daily_close": 639.6
},
{
"session_date": "2025-12-04",
"provider_daily_open": 676,
"provider_daily_high": 676.1,
"provider_daily_low": 660.05,
"provider_daily_close": 661.53
},
{
"session_date": "2025-12-05",
"provider_daily_open": 664,
"provider_daily_high": 674.69,
"provider_daily_low": 662.3947,
"provider_daily_close": 673.42
},
{
"session_date": "2025-12-08",
"provider_daily_open": 669.34,
"provider_daily_high": 676.71,
"provider_daily_low": 665.07,
"provider_daily_close": 666.8
},
{
"session_date": "2025-12-09",
"provider_daily_open": 663.765,
"provider_daily_high": 664.48,
"provider_daily_low": 653.34,
"provider_daily_close": 656.96
},
{
"session_date": "2025-12-10",
"provider_daily_open": 649.95,
"provider_daily_high": 654.51,
"provider_daily_low": 643.3976,
"provider_daily_close": 650.13
},
{
"session_date": "2025-12-11",
"provider_daily_open": 643.29,
"provider_daily_high": 655.28,
"provider_daily_low": 640.795,
"provider_daily_close": 652.71
},
{
"session_date": "2025-12-12",
"provider_daily_open": 649.8,
"provider_daily_high": 711,
"provider_daily_low": 638.61,
"provider_daily_close": 644.23
},
{
"session_date": "2025-12-15",
"provider_daily_open": 645.7,
"provider_daily_high": 653,
"provider_daily_low": 638.7001,
"provider_daily_close": 647.51
},
{
"session_date": "2025-12-16",
"provider_daily_open": 643.5,
"provider_daily_high": 662.54,
"provider_daily_low": 643.2,
"provider_daily_close": 657.15
},
{
"session_date": "2025-12-17",
"provider_daily_open": 655.61,
"provider_daily_high": 661.23,
"provider_daily_low": 649.2,
"provider_daily_close": 649.5
},
{
"session_date": "2025-12-18",
"provider_daily_open": 657.025,
"provider_daily_high": 670.56,
"provider_daily_low": 656.46,
"provider_daily_close": 664.45
},
{
"session_date": "2025-12-19",
"provider_daily_open": 666.42,
"provider_daily_high": 671,
"provider_daily_low": 658.18,
"provider_daily_close": 658.77
},
{
"session_date": "2025-12-22",
"provider_daily_open": 661.645,
"provider_daily_high": 673.58,
"provider_daily_low": 656.65,
"provider_daily_close": 661.5
},
{
"session_date": "2025-12-23",
"provider_daily_open": 660.05,
"provider_daily_high": 666,
"provider_daily_low": 658.25,
"provider_daily_close": 664.94
},
{
"session_date": "2025-12-24",
"provider_daily_open": 662.53,
"provider_daily_high": 668.18,
"provider_daily_low": 662.2,
"provider_daily_close": 667.55
},
{
"session_date": "2025-12-26",
"provider_daily_open": 668.06,
"provider_daily_high": 668.9499,
"provider_daily_low": 661.3201,
"provider_daily_close": 663.29
},
{
"session_date": "2025-12-29",
"provider_daily_open": 658.01,
"provider_daily_high": 660.25,
"provider_daily_low": 654.39,
"provider_daily_close": 658.69
},
{
"session_date": "2025-12-30",
"provider_daily_open": 658.69,
"provider_daily_high": 672.22,
"provider_daily_low": 657.84,
"provider_daily_close": 665.95
},
{
"session_date": "2025-12-31",
"provider_daily_open": 664.75,
"provider_daily_high": 665,
"provider_daily_low": 659.44,
"provider_daily_close": 660.09
},
{
"session_date": "2026-01-02",
"provider_daily_open": 662.725,
"provider_daily_high": 664.39,
"provider_daily_low": 643.5,
"provider_daily_close": 650.41
},
{
"session_date": "2026-01-05",
"provider_daily_open": 651.01,
"provider_daily_high": 664.54,
"provider_daily_low": 647.7512,
"provider_daily_close": 658.79
},
{
"session_date": "2026-01-06",
"provider_daily_open": 659.57,
"provider_daily_high": 665.52,
"provider_daily_low": 651.9,
"provider_daily_close": 660.62
},
{
"session_date": "2026-01-07",
"provider_daily_open": 655.64,
"provider_daily_high": 659.15,
"provider_daily_low": 644.81,
"provider_daily_close": 648.69
},
{
"session_date": "2026-01-08",
"provider_daily_open": 645.88,
"provider_daily_high": 647.102,
"provider_daily_low": 635.72,
"provider_daily_close": 646.06
},
{
"session_date": "2026-01-09",
"provider_daily_open": 645.435,
"provider_daily_high": 654.95,
"provider_daily_low": 642.85,
"provider_daily_close": 653.06
},
{
"session_date": "2026-01-12",
"provider_daily_open": 652.525,
"provider_daily_high": 653.97,
"provider_daily_low": 641.225,
"provider_daily_close": 641.97
},
{
"session_date": "2026-01-13",
"provider_daily_open": 642.27,
"provider_daily_high": 642.27,
"provider_daily_low": 624.1,
"provider_daily_close": 631.09
},
{
"session_date": "2026-01-14",
"provider_daily_open": 626.5,
"provider_daily_high": 628.45,
"provider_daily_low": 614.815,
"provider_daily_close": 615.52
},
{
"session_date": "2026-01-15",
"provider_daily_open": 618.48,
"provider_daily_high": 624.17,
"provider_daily_low": 614.23,
"provider_daily_close": 620.8
},
{
"session_date": "2026-01-16",
"provider_daily_open": 624.1762,
"provider_daily_high": 629.08,
"provider_daily_low": 620.08,
"provider_daily_close": 620.25
},
{
"session_date": "2026-01-20",
"provider_daily_open": 607.88,
"provider_daily_high": 611.4,
"provider_daily_low": 600,
"provider_daily_close": 604.12
},
{
"session_date": "2026-01-21",
"provider_daily_open": 606.74,
"provider_daily_high": 618.27,
"provider_daily_low": 600.08,
"provider_daily_close": 612.96
},
{
"session_date": "2026-01-22",
"provider_daily_open": 629.35,
"provider_daily_high": 660.57,
"provider_daily_low": 626.55,
"provider_daily_close": 647.63
},
{
"session_date": "2026-01-23",
"provider_daily_open": 644.77,
"provider_daily_high": 666.4899,
"provider_daily_low": 644.445,
"provider_daily_close": 658.76
},
{
"session_date": "2026-01-26",
"provider_daily_open": 665.125,
"provider_daily_high": 675.28,
"provider_daily_low": 661.2855,
"provider_daily_close": 672.36
},
{
"session_date": "2026-01-27",
"provider_daily_open": 674.59,
"provider_daily_high": 676.815,
"provider_daily_low": 664.66,
"provider_daily_close": 672.97
},
{
"session_date": "2026-01-28",
"provider_daily_open": 674.5,
"provider_daily_high": 677.6775,
"provider_daily_low": 666.1,
"provider_daily_close": 668.73
},
{
"session_date": "2026-01-29",
"provider_daily_open": 737.43,
"provider_daily_high": 744,
"provider_daily_low": 712.55,
"provider_daily_close": 738.31
},
{
"session_date": "2026-01-30",
"provider_daily_open": 727.5,
"provider_daily_high": 732.17,
"provider_daily_low": 713.59,
"provider_daily_close": 716.5
},
{
"session_date": "2026-02-02",
"provider_daily_open": 714.6,
"provider_daily_high": 721.3,
"provider_daily_low": 703.5201,
"provider_daily_close": 706.41
},
{
"session_date": "2026-02-03",
"provider_daily_open": 707.37,
"provider_daily_high": 717,
"provider_daily_low": 686.41,
"provider_daily_close": 691.7
},
{
"session_date": "2026-02-04",
"provider_daily_open": 687.73,
"provider_daily_high": 688.83,
"provider_daily_low": 667.46,
"provider_daily_close": 668.99
},
{
"session_date": "2026-02-05",
"provider_daily_open": 663.58,
"provider_daily_high": 681.5,
"provider_daily_low": 653.5,
"provider_daily_close": 670.21
},
{
"session_date": "2026-02-06",
"provider_daily_open": 665.49,
"provider_daily_high": 671.9899,
"provider_daily_low": 646.5001,
"provider_daily_close": 661.46
},
{
"session_date": "2026-02-09",
"provider_daily_open": 663.18,
"provider_daily_high": 683.3099,
"provider_daily_low": 658.78,
"provider_daily_close": 677.22
},
{
"session_date": "2026-02-10",
"provider_daily_open": 677.6,
"provider_daily_high": 680.65,
"provider_daily_low": 669.79,
"provider_daily_close": 670.72
}
],
"outcome_path": [
{
"session_date": "2026-02-11",
"provider_daily_open": 674,
"provider_daily_high": 679.2675,
"provider_daily_low": 657.1,
"provider_daily_close": 668.69
},
{
"session_date": "2026-02-12",
"provider_daily_open": 669.97,
"provider_daily_high": 676,
"provider_daily_low": 645.28,
"provider_daily_close": 649.81
},
{
"session_date": "2026-02-13",
"provider_daily_open": 645.1,
"provider_daily_high": 651.4299,
"provider_daily_low": 634.57,
"provider_daily_close": 639.77
},
{
"session_date": "2026-02-17",
"provider_daily_open": 639.495,
"provider_daily_high": 642.6,
"provider_daily_low": 628.8,
"provider_daily_close": 639.29
},
{
"session_date": "2026-02-18",
"provider_daily_open": 633.8,
"provider_daily_high": 645,
"provider_daily_low": 628.145,
"provider_daily_close": 643.22
},
{
"session_date": "2026-02-19",
"provider_daily_open": 638.57,
"provider_daily_high": 647.19,
"provider_daily_low": 636.72,
"provider_daily_close": 644.78
},
{
"session_date": "2026-02-20",
"provider_daily_open": 639.685,
"provider_daily_high": 663.3499,
"provider_daily_low": 638.78,
"provider_daily_close": 655.66
},
{
"session_date": "2026-02-23",
"provider_daily_open": 652.54,
"provider_daily_high": 657.7,
"provider_daily_low": 636,
"provider_daily_close": 637.25
},
{
"session_date": "2026-02-24",
"provider_daily_open": 633.08,
"provider_daily_high": 641.11,
"provider_daily_low": 628.98,
"provider_daily_close": 639.3
},
{
"session_date": "2026-02-25",
"provider_daily_open": 642.53,
"provider_daily_high": 653.88,
"provider_daily_low": 642.14,
"provider_daily_close": 653.69
},
{
"session_date": "2026-02-26",
"provider_daily_open": 650.55,
"provider_daily_high": 661,
"provider_daily_low": 647.5,
"provider_daily_close": 657.01
},
{
"session_date": "2026-02-27",
"provider_daily_open": 643.45,
"provider_daily_high": 649.44,
"provider_daily_low": 638.12,
"provider_daily_close": 648.18
},
{
"session_date": "2026-03-02",
"provider_daily_open": 637.16,
"provider_daily_high": 659.94,
"provider_daily_low": 634.5,
"provider_daily_close": 653.56
},
{
"session_date": "2026-03-03",
"provider_daily_open": 648.29,
"provider_daily_high": 659.04,
"provider_daily_low": 638.84,
"provider_daily_close": 655.08
},
{
"session_date": "2026-03-04",
"provider_daily_open": 657.96,
"provider_daily_high": 672.77,
"provider_daily_low": 657.6711,
"provider_daily_close": 667.73
},
{
"session_date": "2026-03-05",
"provider_daily_open": 661.93,
"provider_daily_high": 670.7,
"provider_daily_low": 650.31,
"provider_daily_close": 660.57
},
{
"session_date": "2026-03-06",
"provider_daily_open": 647.9,
"provider_daily_high": 649.47,
"provider_daily_low": 636.11,
"provider_daily_close": 644.86
},
{
"session_date": "2026-03-09",
"provider_daily_open": 634.78,
"provider_daily_high": 647.75,
"provider_daily_low": 626.78,
"provider_daily_close": 647.39
},
{
"session_date": "2026-03-10",
"provider_daily_open": 653.56,
"provider_daily_high": 660.3,
"provider_daily_low": 649,
"provider_daily_close": 654.07
},
{
"session_date": "2026-03-11",
"provider_daily_open": 654.76,
"provider_daily_high": 659.12,
"provider_daily_low": 648.36,
"provider_daily_close": 654.86
}
]
}