GOOGL — 2026-09-18
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-09-21: provider_daily_open 350.64 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-09-21 | COMPLETE | 354.97 | 0.012348847821127107 | 0.019877937485740516 / 357.61 / 2026-09-21 | -0.00439196897102434 / 349.1 / 2026-09-21 |
| 3 | 2026-09-23 | INSUFFICIENT_FUTURE_SESSIONS INSUFFICIENT_FUTURE_SESSIONS | — | — | — / — / — | — / — / — |
| 5 | 2026-09-25 | INSUFFICIENT_FUTURE_SESSIONS INSUFFICIENT_FUTURE_SESSIONS | — | — | — / — / — | — / — / — |
| 10 | 2026-10-02 | INSUFFICIENT_FUTURE_SESSIONS INSUFFICIENT_FUTURE_SESSIONS | — | — | — / — / — | — / — / — |
| 20 | 2026-10-16 | INSUFFICIENT_FUTURE_SESSIONS INSUFFICIENT_FUTURE_SESSIONS | — | — | — / — / — | — / — / — |
confirmed resistanceMet
- resistance
- 349.8333333333333
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
349.8333333333333
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-28",
"price": 349.14,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-01",
"confirmation_time": "2026-09-01T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-14",
"price": 349.91,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-16",
"confirmation_time": "2026-09-16T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-08-14",
"price": 350.45,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-18",
"confirmation_time": "2026-08-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}distance to resistanceMet
- distance_pct
- 0.08384945212004591
- resistance
- 349.8333333333333
- close
- 349.54
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.08384945212004591
],
[
"resistance",
349.8333333333333
],
[
"close",
349.54
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}intermediate trendMet
- close
- 349.54
- sma50
- 345.5772
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
349.54
],
[
"sma50",
345.5772
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 345.5772,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-07-10",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}long term trendMet
- sma150
- 342.8536666666667
- sma200
- 337.49589999999995
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
342.8536666666667
],
[
"sma200",
337.49589999999995
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 342.8536666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-13",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 337.49589999999995,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
}rsi bandMet
- rsi14
- 54.98681912606509
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
54.98681912606509
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 54.98681912606509,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
}extension atrMet
- extension_atr
- 0.7661051508563295
- close
- 349.54
- ema20
- 343.10413073308683
- atr14
- 8.400764907688409
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.7661051508563295
],
[
"close",
349.54
],
[
"ema20",
343.10413073308683
],
[
"atr14",
8.400764907688409
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.10413073308683,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 8.400764907688409,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
}relative strength 20Met
- SPY
- 0.027230213358041433
- QQQ
- 0.011239408488576963
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.027230213358041433
],
[
"QQQ",
0.011239408488576963
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027230213358041433,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.011239408488576963,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}resistance qualityMet
- distinct_touches
- 3
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-28",
"price": 349.14,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-01",
"confirmation_time": "2026-09-01T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-14",
"price": 349.91,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-16",
"confirmation_time": "2026-09-16T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-08-14",
"price": 350.45,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-18",
"confirmation_time": "2026-08-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}atr compressionMet
- current_atr_pct
- 0.02403377269465128
- median_previous_60_atr_pct
- 0.031026837179234906
- ratio
- 0.7746123962237498
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02403377269465128
],
[
"median_previous_60_atr_pct",
0.031026837179234906
],
[
"ratio",
0.7746123962237498
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 8.400764907688409,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.031026837179234906,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17"
]
]
],
"available_at": "2026-09-23T11:39:42.886549Z"
}volume contractionNot met
- recent_volume
- 28726598.613724805
- baseline_volume
- 22915878.1997718
- ratio
- 1.2535674331700224
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
28726598.613724805
],
[
"baseline_volume",
22915878.1997718
],
[
"ratio",
1.2535674331700224
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.2535674331700224,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-08-14",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18"
]
],
[
"baseline",
[
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11"
]
]
],
"available_at": "2026-09-23T10:19:23.675058Z"
}higher lowsNot met
- low_1
- 332.82
- low_2
- 327.74
- low_3
- 340.64
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
332.82
],
[
"low_2",
327.74
],
[
"low_3",
340.64
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-09-02",
"price": 332.82,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-04",
"confirmation_time": "2026-09-04T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-10",
"price": 327.74,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-14",
"confirmation_time": "2026-09-14T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-16",
"price": 340.64,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-18",
"confirmation_time": "2026-09-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}full ma alignmentMet
- sma50
- 345.5772
- sma150
- 342.8536666666667
- sma200
- 337.49589999999995
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
345.5772
],
[
"sma150",
342.8536666666667
],
[
"sma200",
337.49589999999995
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 345.5772,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-07-10",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 342.8536666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-13",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 337.49589999999995,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.027230213358041433
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.027230213358041433
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027230213358041433,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}rs20 qqq positiveMet
- QQQ
- 0.011239408488576963
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.011239408488576963
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.011239408488576963,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "GOOGL",
"session": "2026-09-18",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 349.8333333333333,
"kind": "resistance",
"first_session": "2026-08-14",
"first_eligible_session": "2026-09-01",
"available_at": "2026-09-23T10:19:23.675058Z",
"pivots": [
{
"session": "2026-08-28",
"price": 349.14,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-01",
"confirmation_time": "2026-09-01T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-14",
"price": 349.91,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-16",
"confirmation_time": "2026-09-16T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-08-14",
"price": 350.45,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-18",
"confirmation_time": "2026-08-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"touches": 3,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
349.8333333333333
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-28",
"price": 349.14,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-01",
"confirmation_time": "2026-09-01T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-14",
"price": 349.91,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-16",
"confirmation_time": "2026-09-16T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-08-14",
"price": 350.45,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-18",
"confirmation_time": "2026-08-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.08384945212004591
],
[
"resistance",
349.8333333333333
],
[
"close",
349.54
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
349.54
],
[
"sma50",
345.5772
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 345.5772,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-07-10",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
342.8536666666667
],
[
"sma200",
337.49589999999995
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 342.8536666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-13",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 337.49589999999995,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
54.98681912606509
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 54.98681912606509,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-22",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.7661051508563295
],
[
"close",
349.54
],
[
"ema20",
343.10413073308683
],
[
"atr14",
8.400764907688409
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.10413073308683,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-30",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 8.400764907688409,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:42.886549Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.027230213358041433
],
[
"QQQ",
0.011239408488576963
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027230213358041433,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.011239408488576963,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-08-28",
"price": 349.14,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-01",
"confirmation_time": "2026-09-01T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-14",
"price": 349.91,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-16",
"confirmation_time": "2026-09-16T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-08-14",
"price": 350.45,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-08-18",
"confirmation_time": "2026-08-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02403377269465128
],
[
"median_previous_60_atr_pct",
0.031026837179234906
],
[
"ratio",
0.7746123962237498
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 8.400764907688409,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 349.54,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-09-18",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.031026837179234906,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": "2025-12-19",
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17"
]
]
],
"available_at": "2026-09-23T11:39:42.886549Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
28726598.613724805
],
[
"baseline_volume",
22915878.1997718
],
[
"ratio",
1.2535674331700224
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.2535674331700224,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-08-14",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18"
]
],
[
"baseline",
[
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11"
]
]
],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
332.82
],
[
"low_2",
327.74
],
[
"low_3",
340.64
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-09-02",
"price": 332.82,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-04",
"confirmation_time": "2026-09-04T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-10",
"price": 327.74,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-14",
"confirmation_time": "2026-09-14T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
},
{
"session": "2026-09-16",
"price": 340.64,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-09-18",
"confirmation_time": "2026-09-18T20:00:00Z",
"available_at": "2026-09-23T10:19:23.675058Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
345.5772
],
[
"sma150",
342.8536666666667
],
[
"sma200",
337.49589999999995
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 345.5772,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-07-10",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 342.8536666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2026-02-13",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 337.49589999999995,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-12-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:42.886549Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.027230213358041433
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.027230213358041433,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.011239408488576963
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "GOOGL",
"session": "2026-09-18",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.011239408488576963,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-08-20",
"seed_session": null,
"available_at": "2026-09-23T10:19:23.675058Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:23.675058Z"
}
]
},
"candidate_expected": [
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22",
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19",
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18"
],
"benchmark_expected": [
"2026-08-20",
"2026-08-21",
"2026-08-24",
"2026-08-25",
"2026-08-26",
"2026-08-27",
"2026-08-28",
"2026-08-31",
"2026-09-01",
"2026-09-02",
"2026-09-03",
"2026-09-04",
"2026-09-08",
"2026-09-09",
"2026-09-10",
"2026-09-11",
"2026-09-14",
"2026-09-15",
"2026-09-16",
"2026-09-17",
"2026-09-18"
],
"missing": [
[
"GOOGL",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "GOOGL",
"signal_session": "2026-09-18",
"entry_session": "2026-09-21",
"provider_daily_open": 350.64,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-09-21"
],
"exit_session": "2026-09-21",
"provider_daily_close": 354.97,
"gross_return": 0.012348847821127107,
"mfe": 0.019877937485740516,
"mfe_provider_daily_high": 357.61,
"mfe_session": "2026-09-21",
"mae": -0.00439196897102434,
"mae_provider_daily_low": 349.1,
"mae_session": "2026-09-21",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-09-21",
"2026-09-22",
"2026-09-23"
],
"exit_session": "2026-09-23",
"provider_daily_close": null,
"gross_return": null,
"mfe": null,
"mfe_provider_daily_high": null,
"mfe_session": null,
"mae": null,
"mae_provider_daily_low": null,
"mae_session": null,
"status": "INSUFFICIENT_FUTURE_SESSIONS",
"reasons": [
"INSUFFICIENT_FUTURE_SESSIONS"
],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-09-21",
"2026-09-22",
"2026-09-23",
"2026-09-24",
"2026-09-25"
],
"exit_session": "2026-09-25",
"provider_daily_close": null,
"gross_return": null,
"mfe": null,
"mfe_provider_daily_high": null,
"mfe_session": null,
"mae": null,
"mae_provider_daily_low": null,
"mae_session": null,
"status": "INSUFFICIENT_FUTURE_SESSIONS",
"reasons": [
"INSUFFICIENT_FUTURE_SESSIONS"
],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-09-21",
"2026-09-22",
"2026-09-23",
"2026-09-24",
"2026-09-25",
"2026-09-28",
"2026-09-29",
"2026-09-30",
"2026-10-01",
"2026-10-02"
],
"exit_session": "2026-10-02",
"provider_daily_close": null,
"gross_return": null,
"mfe": null,
"mfe_provider_daily_high": null,
"mfe_session": null,
"mae": null,
"mae_provider_daily_low": null,
"mae_session": null,
"status": "INSUFFICIENT_FUTURE_SESSIONS",
"reasons": [
"INSUFFICIENT_FUTURE_SESSIONS"
],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-09-21",
"2026-09-22",
"2026-09-23",
"2026-09-24",
"2026-09-25",
"2026-09-28",
"2026-09-29",
"2026-09-30",
"2026-10-01",
"2026-10-02",
"2026-10-05",
"2026-10-06",
"2026-10-07",
"2026-10-08",
"2026-10-09",
"2026-10-12",
"2026-10-13",
"2026-10-14",
"2026-10-15",
"2026-10-16"
],
"exit_session": "2026-10-16",
"provider_daily_close": null,
"gross_return": null,
"mfe": null,
"mfe_provider_daily_high": null,
"mfe_session": null,
"mae": null,
"mae_provider_daily_low": null,
"mae_session": null,
"status": "INSUFFICIENT_FUTURE_SESSIONS",
"reasons": [
"INSUFFICIENT_FUTURE_SESSIONS"
],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-12-02",
"provider_daily_open": 316.74,
"provider_daily_high": 318.38,
"provider_daily_low": 313.91,
"provider_daily_close": 315.81
},
{
"session_date": "2025-12-03",
"provider_daily_open": 315.89,
"provider_daily_high": 321.58,
"provider_daily_low": 314.1,
"provider_daily_close": 319.63
},
{
"session_date": "2025-12-04",
"provider_daily_open": 322.225,
"provider_daily_high": 322.36,
"provider_daily_low": 314.7,
"provider_daily_close": 317.62
},
{
"session_date": "2025-12-05",
"provider_daily_open": 319.49,
"provider_daily_high": 323.16,
"provider_daily_low": 319.165,
"provider_daily_close": 321.27
},
{
"session_date": "2025-12-08",
"provider_daily_open": 320.05,
"provider_daily_high": 320.44,
"provider_daily_low": 311.2219,
"provider_daily_close": 313.72
},
{
"session_date": "2025-12-09",
"provider_daily_open": 312.37,
"provider_daily_high": 317.99,
"provider_daily_low": 311.895,
"provider_daily_close": 317.08
},
{
"session_date": "2025-12-10",
"provider_daily_open": 315.83,
"provider_daily_high": 321.31,
"provider_daily_low": 314.68,
"provider_daily_close": 320.21
},
{
"session_date": "2025-12-11",
"provider_daily_open": 320.08,
"provider_daily_high": 321.12,
"provider_daily_low": 308.6,
"provider_daily_close": 312.43
},
{
"session_date": "2025-12-12",
"provider_daily_open": 313.7,
"provider_daily_high": 314.87,
"provider_daily_low": 305.56,
"provider_daily_close": 309.29
},
{
"session_date": "2025-12-15",
"provider_daily_open": 311.315,
"provider_daily_high": 311.42,
"provider_daily_low": 304.88,
"provider_daily_close": 308.22
},
{
"session_date": "2025-12-16",
"provider_daily_open": 304.945,
"provider_daily_high": 310.77,
"provider_daily_low": 302.59,
"provider_daily_close": 306.57
},
{
"session_date": "2025-12-17",
"provider_daily_open": 308.01,
"provider_daily_high": 308.09,
"provider_daily_low": 296.12,
"provider_daily_close": 296.72
},
{
"session_date": "2025-12-18",
"provider_daily_open": 301.72,
"provider_daily_high": 303.96,
"provider_daily_low": 299.2308,
"provider_daily_close": 302.46
},
{
"session_date": "2025-12-19",
"provider_daily_open": 301.73,
"provider_daily_high": 307.25,
"provider_daily_low": 300.97,
"provider_daily_close": 307.16
},
{
"session_date": "2025-12-22",
"provider_daily_open": 309.875,
"provider_daily_high": 310.13,
"provider_daily_low": 305.3,
"provider_daily_close": 309.78
},
{
"session_date": "2025-12-23",
"provider_daily_open": 309.625,
"provider_daily_high": 314.94,
"provider_daily_low": 309.32,
"provider_daily_close": 314.35
},
{
"session_date": "2025-12-24",
"provider_daily_open": 314.77,
"provider_daily_high": 315.08,
"provider_daily_low": 311.92,
"provider_daily_close": 314.09
},
{
"session_date": "2025-12-26",
"provider_daily_open": 314.48,
"provider_daily_high": 315.085,
"provider_daily_low": 312.275,
"provider_daily_close": 313.51
},
{
"session_date": "2025-12-29",
"provider_daily_open": 311.365,
"provider_daily_high": 314.02,
"provider_daily_low": 310.62,
"provider_daily_close": 313.56
},
{
"session_date": "2025-12-30",
"provider_daily_open": 312.5,
"provider_daily_high": 316.95,
"provider_daily_low": 312.46,
"provider_daily_close": 313.85
},
{
"session_date": "2025-12-31",
"provider_daily_open": 312.845,
"provider_daily_high": 314.58,
"provider_daily_low": 311.44,
"provider_daily_close": 313
},
{
"session_date": "2026-01-02",
"provider_daily_open": 316.9,
"provider_daily_high": 322.5,
"provider_daily_low": 310.33,
"provider_daily_close": 315.15
},
{
"session_date": "2026-01-05",
"provider_daily_open": 317.655,
"provider_daily_high": 319.015,
"provider_daily_low": 314.63,
"provider_daily_close": 316.54
},
{
"session_date": "2026-01-06",
"provider_daily_open": 316.4,
"provider_daily_high": 320.94,
"provider_daily_low": 311.78,
"provider_daily_close": 314.34
},
{
"session_date": "2026-01-07",
"provider_daily_open": 314.36,
"provider_daily_high": 326.15,
"provider_daily_low": 314.19,
"provider_daily_close": 321.98
},
{
"session_date": "2026-01-08",
"provider_daily_open": 328.965,
"provider_daily_high": 330.3196,
"provider_daily_low": 321.5,
"provider_daily_close": 325.44
},
{
"session_date": "2026-01-09",
"provider_daily_open": 327.09,
"provider_daily_high": 330.83,
"provider_daily_low": 325.8,
"provider_daily_close": 328.57
},
{
"session_date": "2026-01-12",
"provider_daily_open": 325.8,
"provider_daily_high": 334.04,
"provider_daily_low": 325,
"provider_daily_close": 331.86
},
{
"session_date": "2026-01-13",
"provider_daily_open": 334.95,
"provider_daily_high": 340.49,
"provider_daily_low": 333.62,
"provider_daily_close": 335.97
},
{
"session_date": "2026-01-14",
"provider_daily_open": 335.06,
"provider_daily_high": 336.52,
"provider_daily_low": 330.48,
"provider_daily_close": 335.84
},
{
"session_date": "2026-01-15",
"provider_daily_open": 337.65,
"provider_daily_high": 337.69,
"provider_daily_low": 330.74,
"provider_daily_close": 332.78
},
{
"session_date": "2026-01-16",
"provider_daily_open": 334.41,
"provider_daily_high": 334.65,
"provider_daily_low": 327.7,
"provider_daily_close": 330
},
{
"session_date": "2026-01-20",
"provider_daily_open": 320.87,
"provider_daily_high": 327.73,
"provider_daily_low": 320.43,
"provider_daily_close": 322
},
{
"session_date": "2026-01-21",
"provider_daily_open": 320.92,
"provider_daily_high": 332.4799,
"provider_daily_low": 319.3518,
"provider_daily_close": 328.38
},
{
"session_date": "2026-01-22",
"provider_daily_open": 334.45,
"provider_daily_high": 335.15,
"provider_daily_low": 328.75,
"provider_daily_close": 330.54
},
{
"session_date": "2026-01-23",
"provider_daily_open": 332.485,
"provider_daily_high": 333.6889,
"provider_daily_low": 327.45,
"provider_daily_close": 327.93
},
{
"session_date": "2026-01-26",
"provider_daily_open": 327.805,
"provider_daily_high": 335.84,
"provider_daily_low": 327,
"provider_daily_close": 333.26
},
{
"session_date": "2026-01-27",
"provider_daily_open": 335.365,
"provider_daily_high": 337.91,
"provider_daily_low": 333.48,
"provider_daily_close": 334.55
},
{
"session_date": "2026-01-28",
"provider_daily_open": 336.06,
"provider_daily_high": 337.535,
"provider_daily_low": 331.94,
"provider_daily_close": 336.01
},
{
"session_date": "2026-01-29",
"provider_daily_open": 340.3,
"provider_daily_high": 342.29,
"provider_daily_low": 326.54,
"provider_daily_close": 338.25
},
{
"session_date": "2026-01-30",
"provider_daily_open": 340,
"provider_daily_high": 340,
"provider_daily_low": 332.285,
"provider_daily_close": 338
},
{
"session_date": "2026-02-02",
"provider_daily_open": 336.22,
"provider_daily_high": 344.83,
"provider_daily_low": 335.63,
"provider_daily_close": 343.69
},
{
"session_date": "2026-02-03",
"provider_daily_open": 347.34,
"provider_daily_high": 349,
"provider_daily_low": 337.4745,
"provider_daily_close": 339.71
},
{
"session_date": "2026-02-04",
"provider_daily_open": 342.96,
"provider_daily_high": 343.31,
"provider_daily_low": 328.52,
"provider_daily_close": 333.04
},
{
"session_date": "2026-02-05",
"provider_daily_open": 312.22,
"provider_daily_high": 332.69,
"provider_daily_low": 306.46,
"provider_daily_close": 331.25
},
{
"session_date": "2026-02-06",
"provider_daily_open": 327.18,
"provider_daily_high": 330.38,
"provider_daily_low": 319.92,
"provider_daily_close": 322.86
},
{
"session_date": "2026-02-09",
"provider_daily_open": 320.93,
"provider_daily_high": 327.7,
"provider_daily_low": 317.26,
"provider_daily_close": 324.32
},
{
"session_date": "2026-02-10",
"provider_daily_open": 320.97,
"provider_daily_high": 321.67,
"provider_daily_low": 314.61,
"provider_daily_close": 318.58
},
{
"session_date": "2026-02-11",
"provider_daily_open": 318.97,
"provider_daily_high": 321.06,
"provider_daily_low": 309.66,
"provider_daily_close": 310.96
},
{
"session_date": "2026-02-12",
"provider_daily_open": 312.09,
"provider_daily_high": 316.24,
"provider_daily_low": 307.2,
"provider_daily_close": 309
},
{
"session_date": "2026-02-13",
"provider_daily_open": 307.725,
"provider_daily_high": 308.63,
"provider_daily_low": 303.71,
"provider_daily_close": 305.72
},
{
"session_date": "2026-02-17",
"provider_daily_open": 300.04,
"provider_daily_high": 304.435,
"provider_daily_low": 296.25,
"provider_daily_close": 302.02
},
{
"session_date": "2026-02-18",
"provider_daily_open": 302.09,
"provider_daily_high": 305.38,
"provider_daily_low": 301.25,
"provider_daily_close": 303.33
},
{
"session_date": "2026-02-19",
"provider_daily_open": 301.82,
"provider_daily_high": 305.47,
"provider_daily_low": 300.04,
"provider_daily_close": 302.85
},
{
"session_date": "2026-02-20",
"provider_daily_open": 304.32,
"provider_daily_high": 316.5,
"provider_daily_low": 303.9,
"provider_daily_close": 314.98
},
{
"session_date": "2026-02-23",
"provider_daily_open": 319.045,
"provider_daily_high": 319.515,
"provider_daily_low": 309.865,
"provider_daily_close": 311.49
},
{
"session_date": "2026-02-24",
"provider_daily_open": 310.515,
"provider_daily_high": 312.27,
"provider_daily_low": 305.93,
"provider_daily_close": 310.9
},
{
"session_date": "2026-02-25",
"provider_daily_open": 312.06,
"provider_daily_high": 313.64,
"provider_daily_low": 309.44,
"provider_daily_close": 312.9
},
{
"session_date": "2026-02-26",
"provider_daily_open": 312.64,
"provider_daily_high": 313.14,
"provider_daily_low": 302.345,
"provider_daily_close": 307.38
},
{
"session_date": "2026-02-27",
"provider_daily_open": 304.135,
"provider_daily_high": 312.37,
"provider_daily_low": 303.8,
"provider_daily_close": 311.76
},
{
"session_date": "2026-03-02",
"provider_daily_open": 303.225,
"provider_daily_high": 308.49,
"provider_daily_low": 301.3,
"provider_daily_close": 306.52
},
{
"session_date": "2026-03-03",
"provider_daily_open": 298.59,
"provider_daily_high": 303.94,
"provider_daily_low": 296.71,
"provider_daily_close": 303.58
},
{
"session_date": "2026-03-04",
"provider_daily_open": 302.89,
"provider_daily_high": 305.47,
"provider_daily_low": 300.75,
"provider_daily_close": 303.13
},
{
"session_date": "2026-03-05",
"provider_daily_open": 303.035,
"provider_daily_high": 303.3,
"provider_daily_low": 297.99,
"provider_daily_close": 300.88
},
{
"session_date": "2026-03-06",
"provider_daily_open": 296.09,
"provider_daily_high": 300.53,
"provider_daily_low": 295.18,
"provider_daily_close": 298.52
},
{
"session_date": "2026-03-09",
"provider_daily_open": 294.36,
"provider_daily_high": 306.8,
"provider_daily_low": 294.08,
"provider_daily_close": 306.36
},
{
"session_date": "2026-03-10",
"provider_daily_open": 306.17,
"provider_daily_high": 309.51,
"provider_daily_low": 305.5704,
"provider_daily_close": 307.04
},
{
"session_date": "2026-03-11",
"provider_daily_open": 306.75,
"provider_daily_high": 311.42,
"provider_daily_low": 305.92,
"provider_daily_close": 308.7
},
{
"session_date": "2026-03-12",
"provider_daily_open": 306.82,
"provider_daily_high": 308.94,
"provider_daily_low": 301.03,
"provider_daily_close": 303.55
},
{
"session_date": "2026-03-13",
"provider_daily_open": 307.01,
"provider_daily_high": 307.69,
"provider_daily_low": 300.44,
"provider_daily_close": 302.28
},
{
"session_date": "2026-03-16",
"provider_daily_open": 304.35,
"provider_daily_high": 306.4886,
"provider_daily_low": 303.0201,
"provider_daily_close": 305.56
},
{
"session_date": "2026-03-17",
"provider_daily_open": 305.86,
"provider_daily_high": 311.42,
"provider_daily_low": 305.5,
"provider_daily_close": 310.92
},
{
"session_date": "2026-03-18",
"provider_daily_open": 309.27,
"provider_daily_high": 312.47,
"provider_daily_low": 306.932,
"provider_daily_close": 307.69
},
{
"session_date": "2026-03-19",
"provider_daily_open": 304.005,
"provider_daily_high": 308.06,
"provider_daily_low": 302.35,
"provider_daily_close": 307.13
},
{
"session_date": "2026-03-20",
"provider_daily_open": 305.46,
"provider_daily_high": 306,
"provider_daily_low": 298.27,
"provider_daily_close": 301
},
{
"session_date": "2026-03-23",
"provider_daily_open": 302.11,
"provider_daily_high": 305.98,
"provider_daily_low": 300.93,
"provider_daily_close": 302.06
},
{
"session_date": "2026-03-24",
"provider_daily_open": 299.2,
"provider_daily_high": 299.92,
"provider_daily_low": 290.33,
"provider_daily_close": 290.44
},
{
"session_date": "2026-03-25",
"provider_daily_open": 293.44,
"provider_daily_high": 296,
"provider_daily_low": 289.24,
"provider_daily_close": 290.93
},
{
"session_date": "2026-03-26",
"provider_daily_open": 287.91,
"provider_daily_high": 287.95,
"provider_daily_low": 278.5,
"provider_daily_close": 280.92
},
{
"session_date": "2026-03-27",
"provider_daily_open": 277.275,
"provider_daily_high": 279.37,
"provider_daily_low": 273.95,
"provider_daily_close": 274.34
},
{
"session_date": "2026-03-30",
"provider_daily_open": 276.42,
"provider_daily_high": 277.09,
"provider_daily_low": 272.11,
"provider_daily_close": 273.5
},
{
"session_date": "2026-03-31",
"provider_daily_open": 278.04,
"provider_daily_high": 288.08,
"provider_daily_low": 277.09,
"provider_daily_close": 287.56
},
{
"session_date": "2026-04-01",
"provider_daily_open": 290.835,
"provider_daily_high": 300.52,
"provider_daily_low": 290.41,
"provider_daily_close": 297.39
},
{
"session_date": "2026-04-02",
"provider_daily_open": 290.69,
"provider_daily_high": 298.08,
"provider_daily_low": 289.45,
"provider_daily_close": 295.77
},
{
"session_date": "2026-04-06",
"provider_daily_open": 295.87,
"provider_daily_high": 300.62,
"provider_daily_low": 295.18,
"provider_daily_close": 299.99
},
{
"session_date": "2026-04-07",
"provider_daily_open": 302.725,
"provider_daily_high": 305.63,
"provider_daily_low": 297.72,
"provider_daily_close": 305.46
},
{
"session_date": "2026-04-08",
"provider_daily_open": 320.445,
"provider_daily_high": 322.08,
"provider_daily_low": 315.02,
"provider_daily_close": 317.32
},
{
"session_date": "2026-04-09",
"provider_daily_open": 315.905,
"provider_daily_high": 319.54,
"provider_daily_low": 311.06,
"provider_daily_close": 318.49
},
{
"session_date": "2026-04-10",
"provider_daily_open": 320.015,
"provider_daily_high": 321.83,
"provider_daily_low": 316.32,
"provider_daily_close": 317.24
},
{
"session_date": "2026-04-13",
"provider_daily_open": 317.135,
"provider_daily_high": 321.63,
"provider_daily_low": 315.47,
"provider_daily_close": 321.31
},
{
"session_date": "2026-04-14",
"provider_daily_open": 324.785,
"provider_daily_high": 333.29,
"provider_daily_low": 323.75,
"provider_daily_close": 332.91
},
{
"session_date": "2026-04-15",
"provider_daily_open": 332.89,
"provider_daily_high": 337.48,
"provider_daily_low": 330.9,
"provider_daily_close": 337.12
},
{
"session_date": "2026-04-16",
"provider_daily_open": 338.75,
"provider_daily_high": 339.88,
"provider_daily_low": 334.52,
"provider_daily_close": 336.02
},
{
"session_date": "2026-04-17",
"provider_daily_open": 337.65,
"provider_daily_high": 342.32,
"provider_daily_low": 336.24,
"provider_daily_close": 341.68
},
{
"session_date": "2026-04-20",
"provider_daily_open": 340.755,
"provider_daily_high": 341.4,
"provider_daily_low": 336.61,
"provider_daily_close": 337.42
},
{
"session_date": "2026-04-21",
"provider_daily_open": 337.685,
"provider_daily_high": 339.34,
"provider_daily_low": 331.35,
"provider_daily_close": 332.29
},
{
"session_date": "2026-04-22",
"provider_daily_open": 337.02,
"provider_daily_high": 339.82,
"provider_daily_low": 335.17,
"provider_daily_close": 339.32
},
{
"session_date": "2026-04-23",
"provider_daily_open": 341.18,
"provider_daily_high": 341.96,
"provider_daily_low": 336.18,
"provider_daily_close": 338.89
},
{
"session_date": "2026-04-24",
"provider_daily_open": 338.725,
"provider_daily_high": 345.27,
"provider_daily_low": 335.39,
"provider_daily_close": 344.4
},
{
"session_date": "2026-04-27",
"provider_daily_open": 345.98,
"provider_daily_high": 353.18,
"provider_daily_low": 342.73,
"provider_daily_close": 350.34
},
{
"session_date": "2026-04-28",
"provider_daily_open": 348.55,
"provider_daily_high": 352.42,
"provider_daily_low": 346.12,
"provider_daily_close": 349.78
},
{
"session_date": "2026-04-29",
"provider_daily_open": 347.565,
"provider_daily_high": 355.79,
"provider_daily_low": 344.21,
"provider_daily_close": 349.94
},
{
"session_date": "2026-04-30",
"provider_daily_open": 374.07,
"provider_daily_high": 385.84,
"provider_daily_low": 365.82,
"provider_daily_close": 384.8
},
{
"session_date": "2026-05-01",
"provider_daily_open": 381.63,
"provider_daily_high": 386.76,
"provider_daily_low": 379.05,
"provider_daily_close": 385.69
},
{
"session_date": "2026-05-04",
"provider_daily_open": 385.63,
"provider_daily_high": 387.38,
"provider_daily_low": 379.79,
"provider_daily_close": 383.25
},
{
"session_date": "2026-05-05",
"provider_daily_open": 386.23,
"provider_daily_high": 392.8199,
"provider_daily_low": 384.02,
"provider_daily_close": 388.43
},
{
"session_date": "2026-05-06",
"provider_daily_open": 394.245,
"provider_daily_high": 399.8499,
"provider_daily_low": 392.76,
"provider_daily_close": 398.04
},
{
"session_date": "2026-05-07",
"provider_daily_open": 399.92,
"provider_daily_high": 400.1,
"provider_daily_low": 392.68,
"provider_daily_close": 397.99
},
{
"session_date": "2026-05-08",
"provider_daily_open": 397,
"provider_daily_high": 402,
"provider_daily_low": 396.36,
"provider_daily_close": 400.8
},
{
"session_date": "2026-05-11",
"provider_daily_open": 393.645,
"provider_daily_high": 397.44,
"provider_daily_low": 388.47,
"provider_daily_close": 388.64
},
{
"session_date": "2026-05-12",
"provider_daily_open": 387.34,
"provider_daily_high": 388.52,
"provider_daily_low": 382.77,
"provider_daily_close": 387.35
},
{
"session_date": "2026-05-13",
"provider_daily_open": 385.595,
"provider_daily_high": 403.7,
"provider_daily_low": 385,
"provider_daily_close": 402.62
},
{
"session_date": "2026-05-14",
"provider_daily_open": 397.28,
"provider_daily_high": 402.93,
"provider_daily_low": 395.84,
"provider_daily_close": 401.07
},
{
"session_date": "2026-05-15",
"provider_daily_open": 396.315,
"provider_daily_high": 399.5399,
"provider_daily_low": 393.18,
"provider_daily_close": 396.78
},
{
"session_date": "2026-05-18",
"provider_daily_open": 395.685,
"provider_daily_high": 408.61,
"provider_daily_low": 394.53,
"provider_daily_close": 396.94
},
{
"session_date": "2026-05-19",
"provider_daily_open": 396.96,
"provider_daily_high": 397.15,
"provider_daily_low": 386.11,
"provider_daily_close": 387.66
},
{
"session_date": "2026-05-20",
"provider_daily_open": 387.7,
"provider_daily_high": 393.8599,
"provider_daily_low": 382.9,
"provider_daily_close": 388.91
},
{
"session_date": "2026-05-21",
"provider_daily_open": 385.7,
"provider_daily_high": 392.5,
"provider_daily_low": 383.02,
"provider_daily_close": 387.66
},
{
"session_date": "2026-05-22",
"provider_daily_open": 387.345,
"provider_daily_high": 388.74,
"provider_daily_low": 381.7716,
"provider_daily_close": 382.97
},
{
"session_date": "2026-05-26",
"provider_daily_open": 384.51,
"provider_daily_high": 389.2599,
"provider_daily_low": 382.6,
"provider_daily_close": 388.88
},
{
"session_date": "2026-05-27",
"provider_daily_open": 386.665,
"provider_daily_high": 393.88,
"provider_daily_low": 385.9,
"provider_daily_close": 388.83
},
{
"session_date": "2026-05-28",
"provider_daily_open": 388,
"provider_daily_high": 391.87,
"provider_daily_low": 385.16,
"provider_daily_close": 390.13
},
{
"session_date": "2026-05-29",
"provider_daily_open": 385.24,
"provider_daily_high": 385.24,
"provider_daily_low": 378.46,
"provider_daily_close": 380.34
},
{
"session_date": "2026-06-01",
"provider_daily_open": 376.52,
"provider_daily_high": 378.56,
"provider_daily_low": 373.52,
"provider_daily_close": 376.37
},
{
"session_date": "2026-06-02",
"provider_daily_open": 366.59,
"provider_daily_high": 373.54,
"provider_daily_low": 358.44,
"provider_daily_close": 361.85
},
{
"session_date": "2026-06-03",
"provider_daily_open": 362.03,
"provider_daily_high": 366.45,
"provider_daily_low": 358.08,
"provider_daily_close": 358.99
},
{
"session_date": "2026-06-04",
"provider_daily_open": 358.9,
"provider_daily_high": 373.2499,
"provider_daily_low": 358.21,
"provider_daily_close": 372.19
},
{
"session_date": "2026-06-05",
"provider_daily_open": 366.34,
"provider_daily_high": 372.08,
"provider_daily_low": 364.1207,
"provider_daily_close": 368.53
},
{
"session_date": "2026-06-08",
"provider_daily_open": 365.18,
"provider_daily_high": 366.2,
"provider_daily_low": 360.5309,
"provider_daily_close": 363.31
},
{
"session_date": "2026-06-09",
"provider_daily_open": 367.09,
"provider_daily_high": 372.08,
"provider_daily_low": 357.3,
"provider_daily_close": 364.26
},
{
"session_date": "2026-06-10",
"provider_daily_open": 363.19,
"provider_daily_high": 368.555,
"provider_daily_low": 355.2,
"provider_daily_close": 356.38
},
{
"session_date": "2026-06-11",
"provider_daily_open": 355.925,
"provider_daily_high": 358.8,
"provider_daily_low": 346.36,
"provider_daily_close": 357.77
},
{
"session_date": "2026-06-12",
"provider_daily_open": 362.62,
"provider_daily_high": 366.57,
"provider_daily_low": 354.94,
"provider_daily_close": 359.68
},
{
"session_date": "2026-06-15",
"provider_daily_open": 367.93,
"provider_daily_high": 372.99,
"provider_daily_low": 366.55,
"provider_daily_close": 369.35
},
{
"session_date": "2026-06-16",
"provider_daily_open": 369.6,
"provider_daily_high": 376,
"provider_daily_low": 367.06,
"provider_daily_close": 373.25
},
{
"session_date": "2026-06-17",
"provider_daily_open": 369.125,
"provider_daily_high": 372.33,
"provider_daily_low": 362.02,
"provider_daily_close": 363.79
},
{
"session_date": "2026-06-18",
"provider_daily_open": 365.75,
"provider_daily_high": 369.48,
"provider_daily_low": 358.67,
"provider_daily_close": 368.03
},
{
"session_date": "2026-06-22",
"provider_daily_open": 357.945,
"provider_daily_high": 358.92,
"provider_daily_low": 341.7219,
"provider_daily_close": 349.68
},
{
"session_date": "2026-06-23",
"provider_daily_open": 340.69,
"provider_daily_high": 349.29,
"provider_daily_low": 340.2,
"provider_daily_close": 346.13
},
{
"session_date": "2026-06-24",
"provider_daily_open": 349.035,
"provider_daily_high": 353.476,
"provider_daily_low": 341.93,
"provider_daily_close": 345.29
},
{
"session_date": "2026-06-25",
"provider_daily_open": 336.73,
"provider_daily_high": 345.57,
"provider_daily_low": 335.84,
"provider_daily_close": 343.71
},
{
"session_date": "2026-06-26",
"provider_daily_open": 342.55,
"provider_daily_high": 346.36,
"provider_daily_low": 330.2,
"provider_daily_close": 337.39
},
{
"session_date": "2026-06-29",
"provider_daily_open": 341.825,
"provider_daily_high": 354.35,
"provider_daily_low": 340.67,
"provider_daily_close": 353.65
},
{
"session_date": "2026-06-30",
"provider_daily_open": 353.865,
"provider_daily_high": 358.62,
"provider_daily_low": 350.4,
"provider_daily_close": 357.37
},
{
"session_date": "2026-07-01",
"provider_daily_open": 358.37,
"provider_daily_high": 362.97,
"provider_daily_low": 356.43,
"provider_daily_close": 361.21
},
{
"session_date": "2026-07-02",
"provider_daily_open": 359.48,
"provider_daily_high": 364.205,
"provider_daily_low": 353.42,
"provider_daily_close": 359.91
},
{
"session_date": "2026-07-06",
"provider_daily_open": 361.55,
"provider_daily_high": 367.93,
"provider_daily_low": 357.3805,
"provider_daily_close": 366.46
},
{
"session_date": "2026-07-07",
"provider_daily_open": 369.07,
"provider_daily_high": 373.16,
"provider_daily_low": 365.5,
"provider_daily_close": 367.03
},
{
"session_date": "2026-07-08",
"provider_daily_open": 364.76,
"provider_daily_high": 367.84,
"provider_daily_low": 358.02,
"provider_daily_close": 361.92
},
{
"session_date": "2026-07-09",
"provider_daily_open": 354.31,
"provider_daily_high": 359.65,
"provider_daily_low": 351.08,
"provider_daily_close": 358.89
},
{
"session_date": "2026-07-10",
"provider_daily_open": 357.525,
"provider_daily_high": 357.82,
"provider_daily_low": 352.75,
"provider_daily_close": 357.18
},
{
"session_date": "2026-07-13",
"provider_daily_open": 356.19,
"provider_daily_high": 358.13,
"provider_daily_low": 351.75,
"provider_daily_close": 352.51
},
{
"session_date": "2026-07-14",
"provider_daily_open": 351.195,
"provider_daily_high": 360.16,
"provider_daily_low": 351.09,
"provider_daily_close": 359.51
},
{
"session_date": "2026-07-15",
"provider_daily_open": 357.97,
"provider_daily_high": 373.65,
"provider_daily_low": 357.76,
"provider_daily_close": 370.92
},
{
"session_date": "2026-07-16",
"provider_daily_open": 373.06,
"provider_daily_high": 375.27,
"provider_daily_low": 352.3001,
"provider_daily_close": 354.46
},
{
"session_date": "2026-07-17",
"provider_daily_open": 346,
"provider_daily_high": 348.52,
"provider_daily_low": 341.36,
"provider_daily_close": 346.77
},
{
"session_date": "2026-07-20",
"provider_daily_open": 350.88,
"provider_daily_high": 359.68,
"provider_daily_low": 350.52,
"provider_daily_close": 351.99
},
{
"session_date": "2026-07-21",
"provider_daily_open": 351.32,
"provider_daily_high": 351.32,
"provider_daily_low": 347,
"provider_daily_close": 347.15
},
{
"session_date": "2026-07-22",
"provider_daily_open": 348.155,
"provider_daily_high": 349.94,
"provider_daily_low": 341.73,
"provider_daily_close": 342.09
},
{
"session_date": "2026-07-23",
"provider_daily_open": 321.13,
"provider_daily_high": 324.49,
"provider_daily_low": 314.9,
"provider_daily_close": 317.69
},
{
"session_date": "2026-07-24",
"provider_daily_open": 318.42,
"provider_daily_high": 324.18,
"provider_daily_low": 317.32,
"provider_daily_close": 319.74
},
{
"session_date": "2026-07-27",
"provider_daily_open": 325.04,
"provider_daily_high": 330.42,
"provider_daily_low": 324.45,
"provider_daily_close": 326.56
},
{
"session_date": "2026-07-28",
"provider_daily_open": 327.9,
"provider_daily_high": 335.88,
"provider_daily_low": 324.44,
"provider_daily_close": 333.71
},
{
"session_date": "2026-07-29",
"provider_daily_open": 334.665,
"provider_daily_high": 342.5,
"provider_daily_low": 331.62,
"provider_daily_close": 336.71
},
{
"session_date": "2026-07-30",
"provider_daily_open": 334.195,
"provider_daily_high": 336.51,
"provider_daily_low": 330.34,
"provider_daily_close": 333.66
},
{
"session_date": "2026-07-31",
"provider_daily_open": 340.83,
"provider_daily_high": 358.58,
"provider_daily_low": 340,
"provider_daily_close": 356.13
},
{
"session_date": "2026-08-03",
"provider_daily_open": 365.445,
"provider_daily_high": 376.6932,
"provider_daily_low": 363.35,
"provider_daily_close": 373.51
},
{
"session_date": "2026-08-04",
"provider_daily_open": 368.22,
"provider_daily_high": 380.52,
"provider_daily_low": 367.5,
"provider_daily_close": 377.65
},
{
"session_date": "2026-08-05",
"provider_daily_open": 383.34,
"provider_daily_high": 384.48,
"provider_daily_low": 356.77,
"provider_daily_close": 362.43
},
{
"session_date": "2026-08-06",
"provider_daily_open": 360.77,
"provider_daily_high": 364.1259,
"provider_daily_low": 356.88,
"provider_daily_close": 357.75
},
{
"session_date": "2026-08-07",
"provider_daily_open": 356.72,
"provider_daily_high": 358.9,
"provider_daily_low": 353.78,
"provider_daily_close": 354.3
},
{
"session_date": "2026-08-10",
"provider_daily_open": 355.175,
"provider_daily_high": 357.61,
"provider_daily_low": 352.71,
"provider_daily_close": 357.52
},
{
"session_date": "2026-08-11",
"provider_daily_open": 355.89,
"provider_daily_high": 356.81,
"provider_daily_low": 343.39,
"provider_daily_close": 343.8
},
{
"session_date": "2026-08-12",
"provider_daily_open": 346.31,
"provider_daily_high": 346.48,
"provider_daily_low": 340.88,
"provider_daily_close": 343.54
},
{
"session_date": "2026-08-13",
"provider_daily_open": 345.77,
"provider_daily_high": 347.93,
"provider_daily_low": 343.76,
"provider_daily_close": 346.36
},
{
"session_date": "2026-08-14",
"provider_daily_open": 346.8,
"provider_daily_high": 350.45,
"provider_daily_low": 344.5,
"provider_daily_close": 345.9
},
{
"session_date": "2026-08-17",
"provider_daily_open": 346.265,
"provider_daily_high": 347.25,
"provider_daily_low": 341.93,
"provider_daily_close": 344
},
{
"session_date": "2026-08-18",
"provider_daily_open": 342.405,
"provider_daily_high": 344.8699,
"provider_daily_low": 340.19,
"provider_daily_close": 344.2
},
{
"session_date": "2026-08-19",
"provider_daily_open": 342.455,
"provider_daily_high": 346.73,
"provider_daily_low": 340.66,
"provider_daily_close": 344.72
},
{
"session_date": "2026-08-20",
"provider_daily_open": 343.06,
"provider_daily_high": 343.9,
"provider_daily_low": 338.5651,
"provider_daily_close": 340.67
},
{
"session_date": "2026-08-21",
"provider_daily_open": 342.575,
"provider_daily_high": 346.2,
"provider_daily_low": 340.4,
"provider_daily_close": 344.82
},
{
"session_date": "2026-08-24",
"provider_daily_open": 343.615,
"provider_daily_high": 351.6,
"provider_daily_low": 342.49,
"provider_daily_close": 348.06
},
{
"session_date": "2026-08-25",
"provider_daily_open": 349.64,
"provider_daily_high": 350.16,
"provider_daily_low": 345.6,
"provider_daily_close": 346.96
},
{
"session_date": "2026-08-26",
"provider_daily_open": 346.62,
"provider_daily_high": 346.88,
"provider_daily_low": 340.18,
"provider_daily_close": 342
},
{
"session_date": "2026-08-27",
"provider_daily_open": 339.67,
"provider_daily_high": 341.69,
"provider_daily_low": 338.52,
"provider_daily_close": 340.65
},
{
"session_date": "2026-08-28",
"provider_daily_open": 340.705,
"provider_daily_high": 349.14,
"provider_daily_low": 340.27,
"provider_daily_close": 346.59
},
{
"session_date": "2026-08-31",
"provider_daily_open": 343.825,
"provider_daily_high": 344.59,
"provider_daily_low": 337.156,
"provider_daily_close": 339.35
},
{
"session_date": "2026-09-01",
"provider_daily_open": 336,
"provider_daily_high": 337.2,
"provider_daily_low": 333.05,
"provider_daily_close": 335.02
},
{
"session_date": "2026-09-02",
"provider_daily_open": 334.06,
"provider_daily_high": 340,
"provider_daily_low": 332.82,
"provider_daily_close": 337.12
},
{
"session_date": "2026-09-03",
"provider_daily_open": 340.56,
"provider_daily_high": 344.68,
"provider_daily_low": 340.06,
"provider_daily_close": 342.48
},
{
"session_date": "2026-09-04",
"provider_daily_open": 342.465,
"provider_daily_high": 343.53,
"provider_daily_low": 337.09,
"provider_daily_close": 338.46
},
{
"session_date": "2026-09-08",
"provider_daily_open": 335.42,
"provider_daily_high": 339.68,
"provider_daily_low": 333.22,
"provider_daily_close": 338.36
},
{
"session_date": "2026-09-09",
"provider_daily_open": 331.65,
"provider_daily_high": 331.85,
"provider_daily_low": 327.9,
"provider_daily_close": 330.65
},
{
"session_date": "2026-09-10",
"provider_daily_open": 328.225,
"provider_daily_high": 333.23,
"provider_daily_low": 327.74,
"provider_daily_close": 332.6
},
{
"session_date": "2026-09-11",
"provider_daily_open": 335.03,
"provider_daily_high": 342.98,
"provider_daily_low": 335.03,
"provider_daily_close": 338.5
},
{
"session_date": "2026-09-14",
"provider_daily_open": 343.12,
"provider_daily_high": 349.91,
"provider_daily_low": 342.1361,
"provider_daily_close": 349.39
},
{
"session_date": "2026-09-15",
"provider_daily_open": 346.8,
"provider_daily_high": 348.07,
"provider_daily_low": 342.7,
"provider_daily_close": 344.98
},
{
"session_date": "2026-09-16",
"provider_daily_open": 347.08,
"provider_daily_high": 348.4,
"provider_daily_low": 340.64,
"provider_daily_close": 342.87
},
{
"session_date": "2026-09-17",
"provider_daily_open": 348.675,
"provider_daily_high": 349.5,
"provider_daily_low": 343.8857,
"provider_daily_close": 347.33
},
{
"session_date": "2026-09-18",
"provider_daily_open": 357.305,
"provider_daily_high": 359.44,
"provider_daily_low": 348.445,
"provider_daily_close": 349.54
}
],
"outcome_path": [
{
"session_date": "2026-09-21",
"provider_daily_open": 350.64,
"provider_daily_high": 357.61,
"provider_daily_low": 349.1,
"provider_daily_close": 354.97
},
{
"session_date": "2026-09-22",
"provider_daily_open": 357.65,
"provider_daily_high": 364.17,
"provider_daily_low": 350.22,
"provider_daily_close": 351.16
}
]
}