META — 2025-08-07
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2025-08-08: provider_daily_open 762.75 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2025-08-08 | COMPLETE | 769.3 | 0.008587348410357132 | 0.009373975745657237 / 769.9 / 2025-08-08 | -0.0054670599803342546 / 758.58 / 2025-08-08 |
| 3 | 2025-08-12 | COMPLETE | 790 | 0.03572599147820377 | 0.04053752867912164 / 793.67 / 2025-08-12 | -0.0054670599803342546 / 758.58 / 2025-08-08 |
| 5 | 2025-08-14 | COMPLETE | 782.13 | 0.025408062930186714 | 0.04287918715175354 / 795.4561 / 2025-08-13 | -0.0054670599803342546 / 758.58 / 2025-08-08 |
| 10 | 2025-08-21 | COMPLETE | 739.1 | -0.031006227466404468 | 0.04392002622091118 / 796.25 / 2025-08-15 | -0.04162569649295311 / 731 / 2025-08-20 |
| 20 | 2025-09-05 | COMPLETE | 752.45 | -0.013503769255981624 | 0.04392002622091118 / 796.25 / 2025-08-15 | -0.053778302196001326 / 721.7306 / 2025-09-02 |
confirmed resistanceMet
- resistance
- 783.93995
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
783.93995
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-08-05",
"price": 783.1299,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-07",
"confirmation_time": "2025-08-07T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 784.75,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}distance to resistanceMet
- distance_pct
- 2.8203627076282967
- resistance
- 783.93995
- close
- 761.83
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
2.8203627076282967
],
[
"resistance",
783.93995
],
[
"close",
761.83
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}intermediate trendMet
- close
- 761.83
- sma50
- 709.6541000000001
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
761.83
],
[
"sma50",
709.6541000000001
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 709.6541000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-05-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}long term trendMet
- sma150
- 647.8919666666667
- sma200
- 632.821675
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
647.8919666666667
],
[
"sma200",
632.821675
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 647.8919666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2024-12-31",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 632.821675,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}rsi bandMet
- rsi14
- 59.96387580692272
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
59.96387580692272
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 59.96387580692272,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}extension atrMet
- extension_atr
- 1.3773953033003519
- close
- 761.83
- ema20
- 734.4708420961477
- atr14
- 19.862967325572775
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
1.3773953033003519
],
[
"close",
761.83
],
[
"ema20",
734.4708420961477
],
[
"atr14",
19.862967325572775
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 734.4708420961477,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 19.862967325572775,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}relative strength 20Met
- SPY
- 0.037288870522582895
- QQQ
- 0.02273667327632145
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.037288870522582895
],
[
"QQQ",
0.02273667327632145
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.037288870522582895,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02273667327632145,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-08-05",
"price": 783.1299,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-07",
"confirmation_time": "2025-08-07T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 784.75,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}atr compressionNot met
- current_atr_pct
- 0.02607270299879602
- median_previous_60_atr_pct
- 0.02409715934069794
- ratio
- 1.0819824291389222
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02607270299879602
],
[
"median_previous_60_atr_pct",
0.02409715934069794
],
[
"ratio",
1.0819824291389222
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 19.862967325572775,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02409715934069794,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
}volume contractionNot met
- recent_volume
- 13044866.4
- baseline_volume
- 12517191.7
- ratio
- 1.0421559973392436
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
13044866.4
],
[
"baseline_volume",
12517191.7
],
[
"ratio",
1.0421559973392436
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.0421559973392436,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-07-03",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07"
]
],
[
"baseline",
[
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
}higher lowsNot met
- low_1
- 709.7
- low_2
- 691.65
- low_3
- 691.2001
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
709.7
],
[
"low_2",
691.65
],
[
"low_3",
691.2001
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-07-11",
"price": 709.7,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-15",
"confirmation_time": "2025-07-15T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-18",
"price": 691.65,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-22",
"confirmation_time": "2025-07-22T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-30",
"price": 691.2001,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-01",
"confirmation_time": "2025-08-01T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}full ma alignmentMet
- sma50
- 709.6541000000001
- sma150
- 647.8919666666667
- sma200
- 632.821675
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
709.6541000000001
],
[
"sma150",
647.8919666666667
],
[
"sma200",
632.821675
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 709.6541000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-05-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 647.8919666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2024-12-31",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 632.821675,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.037288870522582895
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.037288870522582895
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.037288870522582895,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}rs20 qqq positiveMet
- QQQ
- 0.02273667327632145
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.02273667327632145
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02273667327632145,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "META",
"session": "2025-08-07",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 783.93995,
"kind": "resistance",
"first_session": "2025-07-31",
"first_eligible_session": "2025-08-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"pivots": [
{
"session": "2025-08-05",
"price": 783.1299,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-07",
"confirmation_time": "2025-08-07T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 784.75,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
783.93995
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-08-05",
"price": 783.1299,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-07",
"confirmation_time": "2025-08-07T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 784.75,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
2.8203627076282967
],
[
"resistance",
783.93995
],
[
"close",
761.83
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
761.83
],
[
"sma50",
709.6541000000001
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 709.6541000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-05-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
647.8919666666667
],
[
"sma200",
632.821675
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 647.8919666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2024-12-31",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 632.821675,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
59.96387580692272
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 59.96387580692272,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-07",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
1.3773953033003519
],
[
"close",
761.83
],
[
"ema20",
734.4708420961477
],
[
"atr14",
19.862967325572775
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 734.4708420961477,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-14",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 19.862967325572775,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.037288870522582895
],
[
"QQQ",
0.02273667327632145
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.037288870522582895,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02273667327632145,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-08-05",
"price": 783.1299,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-07",
"confirmation_time": "2025-08-07T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 784.75,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02607270299879602
],
[
"median_previous_60_atr_pct",
0.02409715934069794
],
[
"ratio",
1.0819824291389222
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 19.862967325572775,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 761.83,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-08-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02409715934069794,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": "2024-11-06",
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
13044866.4
],
[
"baseline_volume",
12517191.7
],
[
"ratio",
1.0421559973392436
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 1.0421559973392436,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-07-03",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07"
]
],
[
"baseline",
[
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31"
]
]
],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
709.7
],
[
"low_2",
691.65
],
[
"low_3",
691.2001
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-07-11",
"price": 709.7,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-15",
"confirmation_time": "2025-07-15T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-18",
"price": 691.65,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-22",
"confirmation_time": "2025-07-22T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
},
{
"session": "2025-07-30",
"price": 691.2001,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-01",
"confirmation_time": "2025-08-01T20:00:00Z",
"available_at": "2026-09-23T11:40:12.444563Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
709.6541000000001
],
[
"sma150",
647.8919666666667
],
[
"sma200",
632.821675
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 709.6541000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-05-28",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 647.8919666666667,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2024-12-31",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 632.821675,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2024-10-18",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.037288870522582895
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.037288870522582895,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.02273667327632145
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "META",
"session": "2025-08-07",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02273667327632145,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-07-10",
"seed_session": null,
"available_at": "2026-09-23T11:40:12.444563Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:12.444563Z"
}
]
},
"candidate_expected": [
"2024-10-18",
"2024-10-21",
"2024-10-22",
"2024-10-23",
"2024-10-24",
"2024-10-25",
"2024-10-28",
"2024-10-29",
"2024-10-30",
"2024-10-31",
"2024-11-01",
"2024-11-04",
"2024-11-05",
"2024-11-06",
"2024-11-07",
"2024-11-08",
"2024-11-11",
"2024-11-12",
"2024-11-13",
"2024-11-14",
"2024-11-15",
"2024-11-18",
"2024-11-19",
"2024-11-20",
"2024-11-21",
"2024-11-22",
"2024-11-25",
"2024-11-26",
"2024-11-27",
"2024-11-29",
"2024-12-02",
"2024-12-03",
"2024-12-04",
"2024-12-05",
"2024-12-06",
"2024-12-09",
"2024-12-10",
"2024-12-11",
"2024-12-12",
"2024-12-13",
"2024-12-16",
"2024-12-17",
"2024-12-18",
"2024-12-19",
"2024-12-20",
"2024-12-23",
"2024-12-24",
"2024-12-26",
"2024-12-27",
"2024-12-30",
"2024-12-31",
"2025-01-02",
"2025-01-03",
"2025-01-06",
"2025-01-07",
"2025-01-08",
"2025-01-10",
"2025-01-13",
"2025-01-14",
"2025-01-15",
"2025-01-16",
"2025-01-17",
"2025-01-21",
"2025-01-22",
"2025-01-23",
"2025-01-24",
"2025-01-27",
"2025-01-28",
"2025-01-29",
"2025-01-30",
"2025-01-31",
"2025-02-03",
"2025-02-04",
"2025-02-05",
"2025-02-06",
"2025-02-07",
"2025-02-10",
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07"
],
"benchmark_expected": [
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07"
],
"missing": [
[
"META",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "META",
"signal_session": "2025-08-07",
"entry_session": "2025-08-08",
"provider_daily_open": 762.75,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2025-08-08"
],
"exit_session": "2025-08-08",
"provider_daily_close": 769.3,
"gross_return": 0.008587348410357132,
"mfe": 0.009373975745657237,
"mfe_provider_daily_high": 769.9,
"mfe_session": "2025-08-08",
"mae": -0.0054670599803342546,
"mae_provider_daily_low": 758.58,
"mae_session": "2025-08-08",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2025-08-08",
"2025-08-11",
"2025-08-12"
],
"exit_session": "2025-08-12",
"provider_daily_close": 790,
"gross_return": 0.03572599147820377,
"mfe": 0.04053752867912164,
"mfe_provider_daily_high": 793.67,
"mfe_session": "2025-08-12",
"mae": -0.0054670599803342546,
"mae_provider_daily_low": 758.58,
"mae_session": "2025-08-08",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14"
],
"exit_session": "2025-08-14",
"provider_daily_close": 782.13,
"gross_return": 0.025408062930186714,
"mfe": 0.04287918715175354,
"mfe_provider_daily_high": 795.4561,
"mfe_session": "2025-08-13",
"mae": -0.0054670599803342546,
"mae_provider_daily_low": 758.58,
"mae_session": "2025-08-08",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21"
],
"exit_session": "2025-08-21",
"provider_daily_close": 739.1,
"gross_return": -0.031006227466404468,
"mfe": 0.04392002622091118,
"mfe_provider_daily_high": 796.25,
"mfe_session": "2025-08-15",
"mae": -0.04162569649295311,
"mae_provider_daily_low": 731,
"mae_session": "2025-08-20",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05"
],
"exit_session": "2025-09-05",
"provider_daily_close": 752.45,
"gross_return": -0.013503769255981624,
"mfe": 0.04392002622091118,
"mfe_provider_daily_high": 796.25,
"mfe_session": "2025-08-15",
"mae": -0.053778302196001326,
"mae_provider_daily_low": 721.7306,
"mae_session": "2025-09-02",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2024-10-18",
"provider_daily_open": 581.1,
"provider_daily_high": 583.9675,
"provider_daily_low": 575.25,
"provider_daily_close": 576.47
},
{
"session_date": "2024-10-21",
"provider_daily_open": 576.03,
"provider_daily_high": 577.2399,
"provider_daily_low": 569.11,
"provider_daily_close": 575.16
},
{
"session_date": "2024-10-22",
"provider_daily_open": 574.29,
"provider_daily_high": 583.53,
"provider_daily_low": 572.12,
"provider_daily_close": 582.01
},
{
"session_date": "2024-10-23",
"provider_daily_open": 579.97,
"provider_daily_high": 585,
"provider_daily_low": 562.5,
"provider_daily_close": 563.69
},
{
"session_date": "2024-10-24",
"provider_daily_open": 567.125,
"provider_daily_high": 568.8799,
"provider_daily_low": 561.52,
"provider_daily_close": 567.78
},
{
"session_date": "2024-10-25",
"provider_daily_open": 573.935,
"provider_daily_high": 581.29,
"provider_daily_low": 571.72,
"provider_daily_close": 573.25
},
{
"session_date": "2024-10-28",
"provider_daily_open": 582,
"provider_daily_high": 583.7499,
"provider_daily_low": 574.12,
"provider_daily_close": 578.16
},
{
"session_date": "2024-10-29",
"provider_daily_open": 580.145,
"provider_daily_high": 593.67,
"provider_daily_low": 575.398,
"provider_daily_close": 593.28
},
{
"session_date": "2024-10-30",
"provider_daily_open": 600.98,
"provider_daily_high": 601.2,
"provider_daily_low": 589.38,
"provider_daily_close": 591.8
},
{
"session_date": "2024-10-31",
"provider_daily_open": 585,
"provider_daily_high": 589.9,
"provider_daily_low": 563.01,
"provider_daily_close": 567.58
},
{
"session_date": "2024-11-01",
"provider_daily_open": 567.605,
"provider_daily_high": 573.67,
"provider_daily_low": 562.56,
"provider_daily_close": 567.16
},
{
"session_date": "2024-11-04",
"provider_daily_open": 564.1,
"provider_daily_high": 568.69,
"provider_daily_low": 557.89,
"provider_daily_close": 560.68
},
{
"session_date": "2024-11-05",
"provider_daily_open": 567.305,
"provider_daily_high": 573.48,
"provider_daily_low": 566.67,
"provider_daily_close": 572.43
},
{
"session_date": "2024-11-06",
"provider_daily_open": 562.75,
"provider_daily_high": 573,
"provider_daily_low": 555.1679,
"provider_daily_close": 572.05
},
{
"session_date": "2024-11-07",
"provider_daily_open": 576.89,
"provider_daily_high": 594.7999,
"provider_daily_low": 575.21,
"provider_daily_close": 591.7
},
{
"session_date": "2024-11-08",
"provider_daily_open": 591.54,
"provider_daily_high": 593.1,
"provider_daily_low": 584.52,
"provider_daily_close": 589.34
},
{
"session_date": "2024-11-11",
"provider_daily_open": 586.36,
"provider_daily_high": 587,
"provider_daily_low": 576.51,
"provider_daily_close": 583.17
},
{
"session_date": "2024-11-12",
"provider_daily_open": 588.545,
"provider_daily_high": 599.66,
"provider_daily_low": 580.38,
"provider_daily_close": 584.82
},
{
"session_date": "2024-11-13",
"provider_daily_open": 582.605,
"provider_daily_high": 585.64,
"provider_daily_low": 575.17,
"provider_daily_close": 580
},
{
"session_date": "2024-11-14",
"provider_daily_open": 577,
"provider_daily_high": 580.76,
"provider_daily_low": 573.01,
"provider_daily_close": 577.16
},
{
"session_date": "2024-11-15",
"provider_daily_open": 571.22,
"provider_daily_high": 572.57,
"provider_daily_low": 551.5,
"provider_daily_close": 554.08
},
{
"session_date": "2024-11-18",
"provider_daily_open": 557.04,
"provider_daily_high": 559.9,
"provider_daily_low": 550.09,
"provider_daily_close": 554.4
},
{
"session_date": "2024-11-19",
"provider_daily_open": 551.86,
"provider_daily_high": 561.43,
"provider_daily_low": 550.6,
"provider_daily_close": 561.09
},
{
"session_date": "2024-11-20",
"provider_daily_open": 562.93,
"provider_daily_high": 566.3499,
"provider_daily_low": 554.2001,
"provider_daily_close": 565.52
},
{
"session_date": "2024-11-21",
"provider_daily_open": 569.52,
"provider_daily_high": 570,
"provider_daily_low": 549.05,
"provider_daily_close": 563.09
},
{
"session_date": "2024-11-22",
"provider_daily_open": 563.55,
"provider_daily_high": 563.8273,
"provider_daily_low": 554.59,
"provider_daily_close": 559.14
},
{
"session_date": "2024-11-25",
"provider_daily_open": 562.1,
"provider_daily_high": 572.5915,
"provider_daily_low": 556.39,
"provider_daily_close": 565.11
},
{
"session_date": "2024-11-26",
"provider_daily_open": 566,
"provider_daily_high": 577.5,
"provider_daily_low": 565.2,
"provider_daily_close": 573.54
},
{
"session_date": "2024-11-27",
"provider_daily_open": 574.89,
"provider_daily_high": 574.98,
"provider_daily_low": 564.1001,
"provider_daily_close": 569.2
},
{
"session_date": "2024-11-29",
"provider_daily_open": 569,
"provider_daily_high": 578.46,
"provider_daily_low": 566.9,
"provider_daily_close": 574.32
},
{
"session_date": "2024-12-02",
"provider_daily_open": 577.5,
"provider_daily_high": 594.5,
"provider_daily_low": 575.57,
"provider_daily_close": 592.83
},
{
"session_date": "2024-12-03",
"provider_daily_open": 595,
"provider_daily_high": 614.2,
"provider_daily_low": 591.2501,
"provider_daily_close": 613.65
},
{
"session_date": "2024-12-04",
"provider_daily_open": 612.96,
"provider_daily_high": 617.78,
"provider_daily_low": 605.1,
"provider_daily_close": 613.78
},
{
"session_date": "2024-12-05",
"provider_daily_open": 617.075,
"provider_daily_high": 619.9,
"provider_daily_low": 607.05,
"provider_daily_close": 608.93
},
{
"session_date": "2024-12-06",
"provider_daily_open": 610.1,
"provider_daily_high": 629.7899,
"provider_daily_low": 608.53,
"provider_daily_close": 623.77
},
{
"session_date": "2024-12-09",
"provider_daily_open": 623.925,
"provider_daily_high": 626.4,
"provider_daily_low": 606.1701,
"provider_daily_close": 613.57
},
{
"session_date": "2024-12-10",
"provider_daily_open": 617.56,
"provider_daily_high": 625.59,
"provider_daily_low": 612.74,
"provider_daily_close": 619.32
},
{
"session_date": "2024-12-11",
"provider_daily_open": 623.37,
"provider_daily_high": 638.4,
"provider_daily_low": 621.5349,
"provider_daily_close": 632.68
},
{
"session_date": "2024-12-12",
"provider_daily_open": 631.5,
"provider_daily_high": 636.6599,
"provider_daily_low": 627.2094,
"provider_daily_close": 630.79
},
{
"session_date": "2024-12-13",
"provider_daily_open": 627.22,
"provider_daily_high": 631.08,
"provider_daily_low": 616.886,
"provider_daily_close": 620.35
},
{
"session_date": "2024-12-16",
"provider_daily_open": 629.975,
"provider_daily_high": 631.15,
"provider_daily_low": 618.58,
"provider_daily_close": 624.24
},
{
"session_date": "2024-12-17",
"provider_daily_open": 626.17,
"provider_daily_high": 632.37,
"provider_daily_low": 616.54,
"provider_daily_close": 619.44
},
{
"session_date": "2024-12-18",
"provider_daily_open": 621,
"provider_daily_high": 627.36,
"provider_daily_low": 596.32,
"provider_daily_close": 597.19
},
{
"session_date": "2024-12-19",
"provider_daily_open": 610.39,
"provider_daily_high": 611.52,
"provider_daily_low": 595,
"provider_daily_close": 595.57
},
{
"session_date": "2024-12-20",
"provider_daily_open": 590.58,
"provider_daily_high": 603.11,
"provider_daily_low": 580,
"provider_daily_close": 585.25
},
{
"session_date": "2024-12-23",
"provider_daily_open": 589.6,
"provider_daily_high": 601.09,
"provider_daily_low": 586.25,
"provider_daily_close": 599.85
},
{
"session_date": "2024-12-24",
"provider_daily_open": 602.715,
"provider_daily_high": 607.99,
"provider_daily_low": 599.2849,
"provider_daily_close": 607.75
},
{
"session_date": "2024-12-26",
"provider_daily_open": 605.48,
"provider_daily_high": 606.3,
"provider_daily_low": 598.94,
"provider_daily_close": 603.35
},
{
"session_date": "2024-12-27",
"provider_daily_open": 599.41,
"provider_daily_high": 601.85,
"provider_daily_low": 589.8,
"provider_daily_close": 599.81
},
{
"session_date": "2024-12-30",
"provider_daily_open": 588.75,
"provider_daily_high": 596.9399,
"provider_daily_low": 585.58,
"provider_daily_close": 591.24
},
{
"session_date": "2024-12-31",
"provider_daily_open": 592.265,
"provider_daily_high": 593.97,
"provider_daily_low": 583.85,
"provider_daily_close": 585.51
},
{
"session_date": "2025-01-02",
"provider_daily_open": 589.72,
"provider_daily_high": 604.91,
"provider_daily_low": 587.82,
"provider_daily_close": 599.24
},
{
"session_date": "2025-01-03",
"provider_daily_open": 604.76,
"provider_daily_high": 609.5,
"provider_daily_low": 596.4136,
"provider_daily_close": 604.63
},
{
"session_date": "2025-01-06",
"provider_daily_open": 611.825,
"provider_daily_high": 630.99,
"provider_daily_low": 605.62,
"provider_daily_close": 630.2
},
{
"session_date": "2025-01-07",
"provider_daily_open": 631.7,
"provider_daily_high": 632.1011,
"provider_daily_low": 608.23,
"provider_daily_close": 617.89
},
{
"session_date": "2025-01-08",
"provider_daily_open": 613.395,
"provider_daily_high": 616.4397,
"provider_daily_low": 602.79,
"provider_daily_close": 610.72
},
{
"session_date": "2025-01-10",
"provider_daily_open": 610.03,
"provider_daily_high": 629.91,
"provider_daily_low": 597.34,
"provider_daily_close": 615.86
},
{
"session_date": "2025-01-13",
"provider_daily_open": 607.1,
"provider_daily_high": 608.97,
"provider_daily_low": 598.445,
"provider_daily_close": 608.33
},
{
"session_date": "2025-01-14",
"provider_daily_open": 605.065,
"provider_daily_high": 605.49,
"provider_daily_low": 588.55,
"provider_daily_close": 594.25
},
{
"session_date": "2025-01-15",
"provider_daily_open": 610.21,
"provider_daily_high": 622.46,
"provider_daily_low": 606.5,
"provider_daily_close": 617.12
},
{
"session_date": "2025-01-16",
"provider_daily_open": 611.5,
"provider_daily_high": 616.25,
"provider_daily_low": 609.71,
"provider_daily_close": 611.3
},
{
"session_date": "2025-01-17",
"provider_daily_open": 624.05,
"provider_daily_high": 624.97,
"provider_daily_low": 603.67,
"provider_daily_close": 612.77
},
{
"session_date": "2025-01-21",
"provider_daily_open": 617.825,
"provider_daily_high": 621.5,
"provider_daily_low": 609.0082,
"provider_daily_close": 616.46
},
{
"session_date": "2025-01-22",
"provider_daily_open": 623.3,
"provider_daily_high": 633.7,
"provider_daily_low": 619.435,
"provider_daily_close": 623.5
},
{
"session_date": "2025-01-23",
"provider_daily_open": 627.36,
"provider_daily_high": 636.6,
"provider_daily_low": 621.15,
"provider_daily_close": 636.45
},
{
"session_date": "2025-01-24",
"provider_daily_open": 636.4,
"provider_daily_high": 652,
"provider_daily_low": 634.2,
"provider_daily_close": 647.49
},
{
"session_date": "2025-01-27",
"provider_daily_open": 626.61,
"provider_daily_high": 663.87,
"provider_daily_low": 625.1,
"provider_daily_close": 659.88
},
{
"session_date": "2025-01-28",
"provider_daily_open": 666,
"provider_daily_high": 682.58,
"provider_daily_low": 659.465,
"provider_daily_close": 674.33
},
{
"session_date": "2025-01-29",
"provider_daily_open": 675,
"provider_daily_high": 681.0459,
"provider_daily_low": 665.67,
"provider_daily_close": 676.49
},
{
"session_date": "2025-01-30",
"provider_daily_open": 696.82,
"provider_daily_high": 710.79,
"provider_daily_low": 676.1,
"provider_daily_close": 687
},
{
"session_date": "2025-01-31",
"provider_daily_open": 691,
"provider_daily_high": 705.2999,
"provider_daily_low": 685.58,
"provider_daily_close": 689.18
},
{
"session_date": "2025-02-03",
"provider_daily_open": 675.91,
"provider_daily_high": 704,
"provider_daily_low": 675.25,
"provider_daily_close": 697.46
},
{
"session_date": "2025-02-04",
"provider_daily_open": 702.5,
"provider_daily_high": 707.71,
"provider_daily_low": 691.61,
"provider_daily_close": 704.19
},
{
"session_date": "2025-02-05",
"provider_daily_open": 703.55,
"provider_daily_high": 718.14,
"provider_daily_low": 699.01,
"provider_daily_close": 704.87
},
{
"session_date": "2025-02-06",
"provider_daily_open": 705.88,
"provider_daily_high": 718.9,
"provider_daily_low": 703.5,
"provider_daily_close": 711.99
},
{
"session_date": "2025-02-07",
"provider_daily_open": 716.795,
"provider_daily_high": 725.01,
"provider_daily_low": 711.75,
"provider_daily_close": 714.52
},
{
"session_date": "2025-02-10",
"provider_daily_open": 718.56,
"provider_daily_high": 721.2,
"provider_daily_low": 711.33,
"provider_daily_close": 717.4
},
{
"session_date": "2025-02-11",
"provider_daily_open": 713.32,
"provider_daily_high": 723.66,
"provider_daily_low": 710.04,
"provider_daily_close": 719.8
},
{
"session_date": "2025-02-12",
"provider_daily_open": 715.3,
"provider_daily_high": 727.1,
"provider_daily_low": 712.6,
"provider_daily_close": 725.38
},
{
"session_date": "2025-02-13",
"provider_daily_open": 721.5197,
"provider_daily_high": 729,
"provider_daily_low": 718.04,
"provider_daily_close": 728.56
},
{
"session_date": "2025-02-14",
"provider_daily_open": 726.14,
"provider_daily_high": 740.91,
"provider_daily_low": 725.62,
"provider_daily_close": 736.67
},
{
"session_date": "2025-02-18",
"provider_daily_open": 736,
"provider_daily_high": 737,
"provider_daily_low": 706.44,
"provider_daily_close": 716.37
},
{
"session_date": "2025-02-19",
"provider_daily_open": 704.095,
"provider_daily_high": 707,
"provider_daily_low": 695.39,
"provider_daily_close": 703.77
},
{
"session_date": "2025-02-20",
"provider_daily_open": 697.275,
"provider_daily_high": 705.63,
"provider_daily_low": 693.64,
"provider_daily_close": 694.84
},
{
"session_date": "2025-02-21",
"provider_daily_open": 696.58,
"provider_daily_high": 703.87,
"provider_daily_low": 682.36,
"provider_daily_close": 683.55
},
{
"session_date": "2025-02-24",
"provider_daily_open": 686.28,
"provider_daily_high": 687.27,
"provider_daily_low": 662.45,
"provider_daily_close": 668.13
},
{
"session_date": "2025-02-25",
"provider_daily_open": 665.972,
"provider_daily_high": 668,
"provider_daily_low": 641.86,
"provider_daily_close": 657.5
},
{
"session_date": "2025-02-26",
"provider_daily_open": 659.65,
"provider_daily_high": 683.0078,
"provider_daily_low": 658,
"provider_daily_close": 673.7
},
{
"session_date": "2025-02-27",
"provider_daily_open": 682.45,
"provider_daily_high": 688.6469,
"provider_daily_low": 657.57,
"provider_daily_close": 658.24
},
{
"session_date": "2025-02-28",
"provider_daily_open": 658.04,
"provider_daily_high": 669.63,
"provider_daily_low": 642.6017,
"provider_daily_close": 668.2
},
{
"session_date": "2025-03-03",
"provider_daily_open": 673.675,
"provider_daily_high": 681.25,
"provider_daily_low": 650.8439,
"provider_daily_close": 655.05
},
{
"session_date": "2025-03-04",
"provider_daily_open": 645.51,
"provider_daily_high": 649.75,
"provider_daily_low": 623.65,
"provider_daily_close": 640
},
{
"session_date": "2025-03-05",
"provider_daily_open": 641,
"provider_daily_high": 659.5,
"provider_daily_low": 637.66,
"provider_daily_close": 656.47
},
{
"session_date": "2025-03-06",
"provider_daily_open": 648,
"provider_daily_high": 650.5625,
"provider_daily_low": 624.11,
"provider_daily_close": 627.93
},
{
"session_date": "2025-03-07",
"provider_daily_open": 625.37,
"provider_daily_high": 634.79,
"provider_daily_low": 600.61,
"provider_daily_close": 625.66
},
{
"session_date": "2025-03-10",
"provider_daily_open": 608.07,
"provider_daily_high": 610.1059,
"provider_daily_low": 586.8701,
"provider_daily_close": 597.99
},
{
"session_date": "2025-03-11",
"provider_daily_open": 595.055,
"provider_daily_high": 614.934,
"provider_daily_low": 593.33,
"provider_daily_close": 605.71
},
{
"session_date": "2025-03-12",
"provider_daily_open": 629.9,
"provider_daily_high": 633.33,
"provider_daily_low": 609.35,
"provider_daily_close": 619.56
},
{
"session_date": "2025-03-13",
"provider_daily_open": 620.245,
"provider_daily_high": 620.5,
"provider_daily_low": 586.51,
"provider_daily_close": 590.64
},
{
"session_date": "2025-03-14",
"provider_daily_open": 602.805,
"provider_daily_high": 608.86,
"provider_daily_low": 594.78,
"provider_daily_close": 607.6
},
{
"session_date": "2025-03-17",
"provider_daily_open": 607.46,
"provider_daily_high": 613.1,
"provider_daily_low": 598,
"provider_daily_close": 604.9
},
{
"session_date": "2025-03-18",
"provider_daily_open": 600.05,
"provider_daily_high": 600.25,
"provider_daily_low": 574.66,
"provider_daily_close": 582.36
},
{
"session_date": "2025-03-19",
"provider_daily_open": 584.28,
"provider_daily_high": 592.3223,
"provider_daily_low": 574.77,
"provider_daily_close": 584.06
},
{
"session_date": "2025-03-20",
"provider_daily_open": 582.755,
"provider_daily_high": 610.2,
"provider_daily_low": 579.51,
"provider_daily_close": 586
},
{
"session_date": "2025-03-21",
"provider_daily_open": 583.425,
"provider_daily_high": 597.545,
"provider_daily_low": 580.95,
"provider_daily_close": 596.25
},
{
"session_date": "2025-03-24",
"provider_daily_open": 614.97,
"provider_daily_high": 622.54,
"provider_daily_low": 612.2001,
"provider_daily_close": 618.85
},
{
"session_date": "2025-03-25",
"provider_daily_open": 626.76,
"provider_daily_high": 633.88,
"provider_daily_low": 621.18,
"provider_daily_close": 626.31
},
{
"session_date": "2025-03-26",
"provider_daily_open": 624.89,
"provider_daily_high": 626.7499,
"provider_daily_low": 606.61,
"provider_daily_close": 610.98
},
{
"session_date": "2025-03-27",
"provider_daily_open": 602,
"provider_daily_high": 614.25,
"provider_daily_low": 600.1,
"provider_daily_close": 602.58
},
{
"session_date": "2025-03-28",
"provider_daily_open": 600.31,
"provider_daily_high": 601.75,
"provider_daily_low": 573.92,
"provider_daily_close": 576.74
},
{
"session_date": "2025-03-31",
"provider_daily_open": 563.5,
"provider_daily_high": 578.7,
"provider_daily_low": 553.3,
"provider_daily_close": 576.36
},
{
"session_date": "2025-04-01",
"provider_daily_open": 570.84,
"provider_daily_high": 589.91,
"provider_daily_low": 570,
"provider_daily_close": 586
},
{
"session_date": "2025-04-02",
"provider_daily_open": 574.91,
"provider_daily_high": 592.66,
"provider_daily_low": 573.36,
"provider_daily_close": 583.93
},
{
"session_date": "2025-04-03",
"provider_daily_open": 546.22,
"provider_daily_high": 552.5596,
"provider_daily_low": 530.3,
"provider_daily_close": 531.62
},
{
"session_date": "2025-04-04",
"provider_daily_open": 506.62,
"provider_daily_high": 518,
"provider_daily_low": 494.2,
"provider_daily_close": 504.73
},
{
"session_date": "2025-04-07",
"provider_daily_open": 485.1,
"provider_daily_high": 539.37,
"provider_daily_low": 481.9,
"provider_daily_close": 516.25
},
{
"session_date": "2025-04-08",
"provider_daily_open": 543.25,
"provider_daily_high": 547.43,
"provider_daily_low": 502.86,
"provider_daily_close": 510.45
},
{
"session_date": "2025-04-09",
"provider_daily_open": 509.265,
"provider_daily_high": 587.89,
"provider_daily_low": 502.11,
"provider_daily_close": 585.77
},
{
"session_date": "2025-04-10",
"provider_daily_open": 575.49,
"provider_daily_high": 581.3,
"provider_daily_low": 535.3,
"provider_daily_close": 546.29
},
{
"session_date": "2025-04-11",
"provider_daily_open": 535.505,
"provider_daily_high": 547.4,
"provider_daily_low": 528.5901,
"provider_daily_close": 543.57
},
{
"session_date": "2025-04-14",
"provider_daily_open": 556.175,
"provider_daily_high": 557.77,
"provider_daily_low": 528.28,
"provider_daily_close": 531.48
},
{
"session_date": "2025-04-15",
"provider_daily_open": 532.105,
"provider_daily_high": 537.94,
"provider_daily_low": 517.5,
"provider_daily_close": 521.52
},
{
"session_date": "2025-04-16",
"provider_daily_open": 508.51,
"provider_daily_high": 513.37,
"provider_daily_low": 495.63,
"provider_daily_close": 502.31
},
{
"session_date": "2025-04-17",
"provider_daily_open": 505.25,
"provider_daily_high": 507.3,
"provider_daily_low": 498.0133,
"provider_daily_close": 501.48
},
{
"session_date": "2025-04-21",
"provider_daily_open": 491.325,
"provider_daily_high": 493.5,
"provider_daily_low": 479.8,
"provider_daily_close": 484.66
},
{
"session_date": "2025-04-22",
"provider_daily_open": 491.87,
"provider_daily_high": 506.88,
"provider_daily_low": 486.36,
"provider_daily_close": 500.28
},
{
"session_date": "2025-04-23",
"provider_daily_open": 528.525,
"provider_daily_high": 535.3376,
"provider_daily_low": 516.52,
"provider_daily_close": 520.27
},
{
"session_date": "2025-04-24",
"provider_daily_open": 518.73,
"provider_daily_high": 533.9,
"provider_daily_low": 517.5,
"provider_daily_close": 533.15
},
{
"session_date": "2025-04-25",
"provider_daily_open": 546.8,
"provider_daily_high": 549.86,
"provider_daily_low": 536.25,
"provider_daily_close": 547.27
},
{
"session_date": "2025-04-28",
"provider_daily_open": 555.64,
"provider_daily_high": 558.4899,
"provider_daily_low": 540.59,
"provider_daily_close": 549.74
},
{
"session_date": "2025-04-29",
"provider_daily_open": 546,
"provider_daily_high": 556.5699,
"provider_daily_low": 544.12,
"provider_daily_close": 554.44
},
{
"session_date": "2025-04-30",
"provider_daily_open": 538.4,
"provider_daily_high": 549.1,
"provider_daily_low": 529.5,
"provider_daily_close": 549
},
{
"session_date": "2025-05-01",
"provider_daily_open": 592.075,
"provider_daily_high": 592.95,
"provider_daily_low": 570.5,
"provider_daily_close": 572.21
},
{
"session_date": "2025-05-02",
"provider_daily_open": 583.455,
"provider_daily_high": 604.34,
"provider_daily_low": 578.33,
"provider_daily_close": 597.02
},
{
"session_date": "2025-05-05",
"provider_daily_open": 591.22,
"provider_daily_high": 603.21,
"provider_daily_low": 588.05,
"provider_daily_close": 599.27
},
{
"session_date": "2025-05-06",
"provider_daily_open": 592.525,
"provider_daily_high": 596.03,
"provider_daily_low": 586.58,
"provider_daily_close": 587.31
},
{
"session_date": "2025-05-07",
"provider_daily_open": 590.36,
"provider_daily_high": 603.075,
"provider_daily_low": 586.67,
"provider_daily_close": 596.81
},
{
"session_date": "2025-05-08",
"provider_daily_open": 606.285,
"provider_daily_high": 611.2959,
"provider_daily_low": 596.62,
"provider_daily_close": 598.01
},
{
"session_date": "2025-05-09",
"provider_daily_open": 603.72,
"provider_daily_high": 606.97,
"provider_daily_low": 591.7062,
"provider_daily_close": 592.49
},
{
"session_date": "2025-05-12",
"provider_daily_open": 630.92,
"provider_daily_high": 640.3896,
"provider_daily_low": 621.03,
"provider_daily_close": 639.43
},
{
"session_date": "2025-05-13",
"provider_daily_open": 645.545,
"provider_daily_high": 660.92,
"provider_daily_low": 642.83,
"provider_daily_close": 656.03
},
{
"session_date": "2025-05-14",
"provider_daily_open": 661.21,
"provider_daily_high": 662.67,
"provider_daily_low": 654.31,
"provider_daily_close": 659.36
},
{
"session_date": "2025-05-15",
"provider_daily_open": 654.275,
"provider_daily_high": 657.31,
"provider_daily_low": 638.58,
"provider_daily_close": 643.88
},
{
"session_date": "2025-05-16",
"provider_daily_open": 637.955,
"provider_daily_high": 640.44,
"provider_daily_low": 626.15,
"provider_daily_close": 640.34
},
{
"session_date": "2025-05-19",
"provider_daily_open": 628.25,
"provider_daily_high": 643,
"provider_daily_low": 627.8,
"provider_daily_close": 640.43
},
{
"session_date": "2025-05-20",
"provider_daily_open": 636.01,
"provider_daily_high": 639.3536,
"provider_daily_low": 632.26,
"provider_daily_close": 637.1
},
{
"session_date": "2025-05-21",
"provider_daily_open": 631.79,
"provider_daily_high": 646.61,
"provider_daily_low": 630.17,
"provider_daily_close": 635.5
},
{
"session_date": "2025-05-22",
"provider_daily_open": 634.05,
"provider_daily_high": 643.25,
"provider_daily_low": 630.71,
"provider_daily_close": 636.57
},
{
"session_date": "2025-05-23",
"provider_daily_open": 624,
"provider_daily_high": 632.445,
"provider_daily_low": 622.65,
"provider_daily_close": 627.06
},
{
"session_date": "2025-05-27",
"provider_daily_open": 635.41,
"provider_daily_high": 643.08,
"provider_daily_low": 632.75,
"provider_daily_close": 642.32
},
{
"session_date": "2025-05-28",
"provider_daily_open": 642.6,
"provider_daily_high": 650.88,
"provider_daily_low": 642.5472,
"provider_daily_close": 643.58
},
{
"session_date": "2025-05-29",
"provider_daily_open": 651.645,
"provider_daily_high": 653.32,
"provider_daily_low": 639.5,
"provider_daily_close": 645.05
},
{
"session_date": "2025-05-30",
"provider_daily_open": 642.5,
"provider_daily_high": 649.4099,
"provider_daily_low": 632.78,
"provider_daily_close": 647.49
},
{
"session_date": "2025-06-02",
"provider_daily_open": 644.39,
"provider_daily_high": 673.26,
"provider_daily_low": 644.2616,
"provider_daily_close": 670.9
},
{
"session_date": "2025-06-03",
"provider_daily_open": 671.445,
"provider_daily_high": 675.58,
"provider_daily_low": 665.03,
"provider_daily_close": 666.85
},
{
"session_date": "2025-06-04",
"provider_daily_open": 669.32,
"provider_daily_high": 689,
"provider_daily_low": 668.57,
"provider_daily_close": 687.95
},
{
"session_date": "2025-06-05",
"provider_daily_open": 691.66,
"provider_daily_high": 694.38,
"provider_daily_low": 682.25,
"provider_daily_close": 684.62
},
{
"session_date": "2025-06-06",
"provider_daily_open": 696.17,
"provider_daily_high": 702.806,
"provider_daily_low": 691.87,
"provider_daily_close": 697.71
},
{
"session_date": "2025-06-09",
"provider_daily_open": 698.46,
"provider_daily_high": 705.19,
"provider_daily_low": 693.94,
"provider_daily_close": 694.06
},
{
"session_date": "2025-06-10",
"provider_daily_open": 701.345,
"provider_daily_high": 703.23,
"provider_daily_low": 691.56,
"provider_daily_close": 702.4
},
{
"session_date": "2025-06-11",
"provider_daily_open": 703.705,
"provider_daily_high": 708.8707,
"provider_daily_low": 691.99,
"provider_daily_close": 694.14
},
{
"session_date": "2025-06-12",
"provider_daily_open": 693.3,
"provider_daily_high": 695.38,
"provider_daily_low": 687,
"provider_daily_close": 693.36
},
{
"session_date": "2025-06-13",
"provider_daily_open": 687.95,
"provider_daily_high": 694.57,
"provider_daily_low": 681.01,
"provider_daily_close": 682.87
},
{
"session_date": "2025-06-16",
"provider_daily_open": 699.33,
"provider_daily_high": 707.15,
"provider_daily_low": 693.5103,
"provider_daily_close": 702.12
},
{
"session_date": "2025-06-17",
"provider_daily_open": 702,
"provider_daily_high": 705.97,
"provider_daily_low": 696.06,
"provider_daily_close": 697.23
},
{
"session_date": "2025-06-18",
"provider_daily_open": 698.18,
"provider_daily_high": 701.59,
"provider_daily_low": 694.9,
"provider_daily_close": 695.77
},
{
"session_date": "2025-06-20",
"provider_daily_open": 700.75,
"provider_daily_high": 701.8197,
"provider_daily_low": 678.67,
"provider_daily_close": 682.35
},
{
"session_date": "2025-06-23",
"provider_daily_open": 683.69,
"provider_daily_high": 699.05,
"provider_daily_low": 678.75,
"provider_daily_close": 698.53
},
{
"session_date": "2025-06-24",
"provider_daily_open": 704.885,
"provider_daily_high": 713.19,
"provider_daily_low": 702.11,
"provider_daily_close": 712.2
},
{
"session_date": "2025-06-25",
"provider_daily_open": 713.315,
"provider_daily_high": 716.58,
"provider_daily_low": 705.38,
"provider_daily_close": 708.68
},
{
"session_date": "2025-06-26",
"provider_daily_open": 714.355,
"provider_daily_high": 728.22,
"provider_daily_low": 711.05,
"provider_daily_close": 726.09
},
{
"session_date": "2025-06-27",
"provider_daily_open": 726.515,
"provider_daily_high": 735.43,
"provider_daily_low": 725.86,
"provider_daily_close": 733.63
},
{
"session_date": "2025-06-30",
"provider_daily_open": 744.55,
"provider_daily_high": 747.9,
"provider_daily_low": 734.25,
"provider_daily_close": 738.09
},
{
"session_date": "2025-07-01",
"provider_daily_open": 736.875,
"provider_daily_high": 737.7499,
"provider_daily_low": 715.37,
"provider_daily_close": 719.22
},
{
"session_date": "2025-07-02",
"provider_daily_open": 715.325,
"provider_daily_high": 720.3,
"provider_daily_low": 712.8,
"provider_daily_close": 713.57
},
{
"session_date": "2025-07-03",
"provider_daily_open": 726.61,
"provider_daily_high": 729.03,
"provider_daily_low": 714.42,
"provider_daily_close": 719.01
},
{
"session_date": "2025-07-07",
"provider_daily_open": 717.6,
"provider_daily_high": 727,
"provider_daily_low": 713.51,
"provider_daily_close": 718.35
},
{
"session_date": "2025-07-08",
"provider_daily_open": 721.57,
"provider_daily_high": 722.9099,
"provider_daily_low": 714.81,
"provider_daily_close": 720.67
},
{
"session_date": "2025-07-09",
"provider_daily_open": 722.715,
"provider_daily_high": 737.53,
"provider_daily_low": 722.715,
"provider_daily_close": 732.78
},
{
"session_date": "2025-07-10",
"provider_daily_open": 731.55,
"provider_daily_high": 735.7999,
"provider_daily_low": 719.6,
"provider_daily_close": 727.24
},
{
"session_date": "2025-07-11",
"provider_daily_open": 722.495,
"provider_daily_high": 725.16,
"provider_daily_low": 709.7,
"provider_daily_close": 717.51
},
{
"session_date": "2025-07-14",
"provider_daily_open": 717.6,
"provider_daily_high": 728,
"provider_daily_low": 716.547,
"provider_daily_close": 720.92
},
{
"session_date": "2025-07-15",
"provider_daily_open": 723.9,
"provider_daily_high": 724.4716,
"provider_daily_low": 709.82,
"provider_daily_close": 710.39
},
{
"session_date": "2025-07-16",
"provider_daily_open": 713.37,
"provider_daily_high": 713.97,
"provider_daily_low": 699.2701,
"provider_daily_close": 702.91
},
{
"session_date": "2025-07-17",
"provider_daily_open": 704.39,
"provider_daily_high": 705.9,
"provider_daily_low": 697.105,
"provider_daily_close": 701.41
},
{
"session_date": "2025-07-18",
"provider_daily_open": 702.19,
"provider_daily_high": 704.71,
"provider_daily_low": 691.65,
"provider_daily_close": 704.28
},
{
"session_date": "2025-07-21",
"provider_daily_open": 706.8,
"provider_daily_high": 717,
"provider_daily_low": 705.76,
"provider_daily_close": 712.965
},
{
"session_date": "2025-07-22",
"provider_daily_open": 716.19,
"provider_daily_high": 716.6,
"provider_daily_low": 701.41,
"provider_daily_close": 704.81
},
{
"session_date": "2025-07-23",
"provider_daily_open": 706.365,
"provider_daily_high": 714.6285,
"provider_daily_low": 704.93,
"provider_daily_close": 713.58
},
{
"session_date": "2025-07-24",
"provider_daily_open": 717.05,
"provider_daily_high": 723.6239,
"provider_daily_low": 714,
"provider_daily_close": 714.8
},
{
"session_date": "2025-07-25",
"provider_daily_open": 716.915,
"provider_daily_high": 720.6499,
"provider_daily_low": 711.9,
"provider_daily_close": 712.68
},
{
"session_date": "2025-07-28",
"provider_daily_open": 715.2,
"provider_daily_high": 724.7352,
"provider_daily_low": 712.68,
"provider_daily_close": 717.63
},
{
"session_date": "2025-07-29",
"provider_daily_open": 720,
"provider_daily_high": 724.47,
"provider_daily_low": 699.91,
"provider_daily_close": 700
},
{
"session_date": "2025-07-30",
"provider_daily_open": 708.09,
"provider_daily_high": 708.5,
"provider_daily_low": 691.2001,
"provider_daily_close": 695.21
},
{
"session_date": "2025-07-31",
"provider_daily_open": 775.2,
"provider_daily_high": 784.75,
"provider_daily_low": 765.51,
"provider_daily_close": 773.44
},
{
"session_date": "2025-08-01",
"provider_daily_open": 760.73,
"provider_daily_high": 765.9999,
"provider_daily_low": 745.31,
"provider_daily_close": 750.01
},
{
"session_date": "2025-08-04",
"provider_daily_open": 760,
"provider_daily_high": 776.85,
"provider_daily_low": 758.41,
"provider_daily_close": 776.37
},
{
"session_date": "2025-08-05",
"provider_daily_open": 776.445,
"provider_daily_high": 783.1299,
"provider_daily_low": 763,
"provider_daily_close": 763.46
},
{
"session_date": "2025-08-06",
"provider_daily_open": 770,
"provider_daily_high": 773.64,
"provider_daily_low": 760.4601,
"provider_daily_close": 771.99
},
{
"session_date": "2025-08-07",
"provider_daily_open": 773.49,
"provider_daily_high": 775,
"provider_daily_low": 759.55,
"provider_daily_close": 761.83
}
],
"outcome_path": [
{
"session_date": "2025-08-08",
"provider_daily_open": 762.75,
"provider_daily_high": 769.9,
"provider_daily_low": 758.58,
"provider_daily_close": 769.3
},
{
"session_date": "2025-08-11",
"provider_daily_open": 770.075,
"provider_daily_high": 773.4584,
"provider_daily_low": 764.67,
"provider_daily_close": 765.87
},
{
"session_date": "2025-08-12",
"provider_daily_open": 773,
"provider_daily_high": 793.67,
"provider_daily_low": 772.43,
"provider_daily_close": 790
},
{
"session_date": "2025-08-13",
"provider_daily_open": 791.15,
"provider_daily_high": 795.4561,
"provider_daily_low": 778.23,
"provider_daily_close": 780.08
},
{
"session_date": "2025-08-14",
"provider_daily_open": 777.88,
"provider_daily_high": 787.81,
"provider_daily_low": 772.51,
"provider_daily_close": 782.13
},
{
"session_date": "2025-08-15",
"provider_daily_open": 784.15,
"provider_daily_high": 796.25,
"provider_daily_low": 780.82,
"provider_daily_close": 785.23
},
{
"session_date": "2025-08-18",
"provider_daily_open": 775.085,
"provider_daily_high": 775.81,
"provider_daily_low": 756.5601,
"provider_daily_close": 767.37
},
{
"session_date": "2025-08-19",
"provider_daily_open": 767.12,
"provider_daily_high": 767.17,
"provider_daily_low": 749.36,
"provider_daily_close": 751.48
},
{
"session_date": "2025-08-20",
"provider_daily_open": 747.57,
"provider_daily_high": 750.1999,
"provider_daily_low": 731,
"provider_daily_close": 747.72
},
{
"session_date": "2025-08-21",
"provider_daily_open": 744.705,
"provider_daily_high": 745.5,
"provider_daily_low": 733.1101,
"provider_daily_close": 739.1
},
{
"session_date": "2025-08-22",
"provider_daily_open": 739.23,
"provider_daily_high": 756.9,
"provider_daily_low": 734.39,
"provider_daily_close": 754.79
},
{
"session_date": "2025-08-25",
"provider_daily_open": 754.82,
"provider_daily_high": 758.88,
"provider_daily_low": 750.13,
"provider_daily_close": 753.3
},
{
"session_date": "2025-08-26",
"provider_daily_open": 750.8,
"provider_daily_high": 754.87,
"provider_daily_low": 747.94,
"provider_daily_close": 754.1
},
{
"session_date": "2025-08-27",
"provider_daily_open": 752.3,
"provider_daily_high": 754.1499,
"provider_daily_low": 742.84,
"provider_daily_close": 747.38
},
{
"session_date": "2025-08-28",
"provider_daily_open": 744,
"provider_daily_high": 753.0548,
"provider_daily_low": 740.795,
"provider_daily_close": 751.11
},
{
"session_date": "2025-08-29",
"provider_daily_open": 745.28,
"provider_daily_high": 747.14,
"provider_daily_low": 735.3466,
"provider_daily_close": 738.7
},
{
"session_date": "2025-09-02",
"provider_daily_open": 726.04,
"provider_daily_high": 736,
"provider_daily_low": 721.7306,
"provider_daily_close": 735.11
},
{
"session_date": "2025-09-03",
"provider_daily_open": 736,
"provider_daily_high": 740.25,
"provider_daily_low": 733.9893,
"provider_daily_close": 737.05
},
{
"session_date": "2025-09-04",
"provider_daily_open": 748.57,
"provider_daily_high": 761.16,
"provider_daily_low": 745.82,
"provider_daily_close": 748.65
},
{
"session_date": "2025-09-05",
"provider_daily_open": 752.615,
"provider_daily_high": 757.95,
"provider_daily_low": 745.03,
"provider_daily_close": 752.45
}
]
}