NVDA — 2026-07-22
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-07-23: provider_daily_open 209.455 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-07-23 | COMPLETE | 208.76 | -0.0033181351602971088 | 0.006749421116707621 / 210.8687 / 2026-07-23 | -0.01668616170537829 / 205.96 / 2026-07-23 |
| 3 | 2026-07-27 | COMPLETE | 196.51 | -0.06180325129502762 | 0.011720417273400008 / 211.9099 / 2026-07-24 | -0.0669117471533266 / 195.44 / 2026-07-27 |
| 5 | 2026-07-29 | COMPLETE | 190.01 | -0.0928361700603949 | 0.011720417273400008 / 211.9099 / 2026-07-24 | -0.0928361700603949 / 190.01 / 2026-07-29 |
| 10 | 2026-08-05 | COMPLETE | 219.22 | 0.046620992575970854 | 0.060943878159986475 / 222.22 / 2026-08-05 | -0.0928361700603949 / 190.01 / 2026-07-29 |
| 20 | 2026-08-19 | COMPLETE | 217.56 | 0.038695662552815646 | 0.08815736076961622 / 227.92 / 2026-08-17 | -0.0928361700603949 / 190.01 / 2026-07-29 |
confirmed resistanceMet
- resistance
- 213.9
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
213.9
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-15",
"price": 213.81,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-17",
"confirmation_time": "2026-07-17T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-06-22",
"price": 213.99,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-24",
"confirmation_time": "2026-06-24T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}distance to resistanceMet
- distance_pct
- 0.8602150537634424
- resistance
- 213.9
- close
- 212.06
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.8602150537634424
],
[
"resistance",
213.9
],
[
"close",
212.06
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}intermediate trendMet
- close
- 212.06
- sma50
- 209.67680000000001
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
212.06
],
[
"sma50",
209.67680000000001
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 209.67680000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-05-11",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}long term trendMet
- sma150
- 194.6436
- sma200
- 192.69459999999998
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
194.6436
],
[
"sma200",
192.69459999999998
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 194.6436,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-12-15",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 192.69459999999998,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}rsi bandMet
- rsi14
- 56.18270011981108
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
56.18270011981108
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 56.18270011981108,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}extension atrMet
- extension_atr
- 0.8982484229808991
- close
- 212.06
- ema20
- 205.45282640090494
- atr14
- 7.3556194812663325
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.8982484229808991
],
[
"close",
212.06
],
[
"ema20",
205.45282640090494
],
[
"atr14",
7.3556194812663325
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 205.45282640090494,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.3556194812663325,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
}relative strength 20Met
- SPY
- 0.04123523287381592
- QQQ
- 0.07171833341592038
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.04123523287381592
],
[
"QQQ",
0.07171833341592038
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04123523287381592,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.07171833341592038,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-15",
"price": 213.81,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-17",
"confirmation_time": "2026-07-17T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-06-22",
"price": 213.99,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-24",
"confirmation_time": "2026-06-24T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}atr compressionMet
- current_atr_pct
- 0.034686501373509065
- median_previous_60_atr_pct
- 0.03503937242302581
- ratio
- 0.9899292988111609
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.034686501373509065
],
[
"median_previous_60_atr_pct",
0.03503937242302581
],
[
"ratio",
0.9899292988111609
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.3556194812663325,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03503937242302581,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21"
]
]
],
"available_at": "2026-09-23T11:35:50.847153Z"
}volume contractionMet
- recent_volume
- 120460137.08256681
- baseline_volume
- 144382606.9873819
- ratio
- 0.8343119687061353
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
120460137.08256681
],
[
"baseline_volume",
144382606.9873819
],
[
"ratio",
0.8343119687061353
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8343119687061353,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-06-16",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22"
]
],
[
"baseline",
[
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15"
]
]
],
"available_at": "2026-09-23T10:19:22.521771Z"
}higher lowsMet
- low_1
- 189.8
- low_2
- 191.14
- low_3
- 197.97
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
189.8
],
[
"low_2",
191.14
],
[
"low_3",
197.97
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-06-29",
"price": 189.8,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-01",
"confirmation_time": "2026-07-01T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-07-07",
"price": 191.14,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-09",
"confirmation_time": "2026-07-09T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-07-17",
"price": 197.97,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-21",
"confirmation_time": "2026-07-21T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}full ma alignmentMet
- sma50
- 209.67680000000001
- sma150
- 194.6436
- sma200
- 192.69459999999998
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
209.67680000000001
],
[
"sma150",
194.6436
],
[
"sma200",
192.69459999999998
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 209.67680000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-05-11",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 194.6436,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-12-15",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 192.69459999999998,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.04123523287381592
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.04123523287381592
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04123523287381592,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}rs20 qqq positiveMet
- QQQ
- 0.07171833341592038
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.07171833341592038
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.07171833341592038,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "NVDA",
"session": "2026-07-22",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 213.9,
"kind": "resistance",
"first_session": "2026-06-22",
"first_eligible_session": "2026-07-17",
"available_at": "2026-09-23T10:19:22.521771Z",
"pivots": [
{
"session": "2026-07-15",
"price": 213.81,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-17",
"confirmation_time": "2026-07-17T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-06-22",
"price": 213.99,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-24",
"confirmation_time": "2026-06-24T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
213.9
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-15",
"price": 213.81,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-17",
"confirmation_time": "2026-07-17T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-06-22",
"price": 213.99,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-24",
"confirmation_time": "2026-06-24T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
0.8602150537634424
],
[
"resistance",
213.9
],
[
"close",
212.06
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
212.06
],
[
"sma50",
209.67680000000001
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 209.67680000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-05-11",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
194.6436
],
[
"sma200",
192.69459999999998
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 194.6436,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-12-15",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 192.69459999999998,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
56.18270011981108
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 56.18270011981108,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-23",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.8982484229808991
],
[
"close",
212.06
],
[
"ema20",
205.45282640090494
],
[
"atr14",
7.3556194812663325
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 205.45282640090494,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-30",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.3556194812663325,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.04123523287381592
],
[
"QQQ",
0.07171833341592038
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04123523287381592,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.07171833341592038,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-07-15",
"price": 213.81,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-17",
"confirmation_time": "2026-07-17T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-06-22",
"price": 213.99,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2026-06-24",
"confirmation_time": "2026-06-24T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.034686501373509065
],
[
"median_previous_60_atr_pct",
0.03503937242302581
],
[
"ratio",
0.9899292988111609
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 7.3556194812663325,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 212.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-07-22",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.03503937242302581,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": "2025-10-22",
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21"
]
]
],
"available_at": "2026-09-23T11:35:50.847153Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
120460137.08256681
],
[
"baseline_volume",
144382606.9873819
],
[
"ratio",
0.8343119687061353
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8343119687061353,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2026-06-16",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22"
]
],
[
"baseline",
[
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15"
]
]
],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
189.8
],
[
"low_2",
191.14
],
[
"low_3",
197.97
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2026-06-29",
"price": 189.8,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-01",
"confirmation_time": "2026-07-01T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-07-07",
"price": 191.14,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-09",
"confirmation_time": "2026-07-09T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
},
{
"session": "2026-07-17",
"price": 197.97,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2026-07-21",
"confirmation_time": "2026-07-21T20:00:00Z",
"available_at": "2026-09-23T10:19:22.521771Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
209.67680000000001
],
[
"sma150",
194.6436
],
[
"sma200",
192.69459999999998
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 209.67680000000001,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2026-05-11",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 194.6436,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-12-15",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 192.69459999999998,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-10-03",
"seed_session": null,
"available_at": "2026-09-23T11:35:50.847153Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.04123523287381592
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04123523287381592,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.07171833341592038
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "NVDA",
"session": "2026-07-22",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.07171833341592038,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2026-06-23",
"seed_session": null,
"available_at": "2026-09-23T10:19:22.521771Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:22.521771Z"
}
]
},
"candidate_expected": [
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10",
"2026-06-11",
"2026-06-12",
"2026-06-15",
"2026-06-16",
"2026-06-17",
"2026-06-18",
"2026-06-22",
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22"
],
"benchmark_expected": [
"2026-06-23",
"2026-06-24",
"2026-06-25",
"2026-06-26",
"2026-06-29",
"2026-06-30",
"2026-07-01",
"2026-07-02",
"2026-07-06",
"2026-07-07",
"2026-07-08",
"2026-07-09",
"2026-07-10",
"2026-07-13",
"2026-07-14",
"2026-07-15",
"2026-07-16",
"2026-07-17",
"2026-07-20",
"2026-07-21",
"2026-07-22"
],
"missing": [
[
"NVDA",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "NVDA",
"signal_session": "2026-07-22",
"entry_session": "2026-07-23",
"provider_daily_open": 209.455,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-07-23"
],
"exit_session": "2026-07-23",
"provider_daily_close": 208.76,
"gross_return": -0.0033181351602971088,
"mfe": 0.006749421116707621,
"mfe_provider_daily_high": 210.8687,
"mfe_session": "2026-07-23",
"mae": -0.01668616170537829,
"mae_provider_daily_low": 205.96,
"mae_session": "2026-07-23",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-07-23",
"2026-07-24",
"2026-07-27"
],
"exit_session": "2026-07-27",
"provider_daily_close": 196.51,
"gross_return": -0.06180325129502762,
"mfe": 0.011720417273400008,
"mfe_provider_daily_high": 211.9099,
"mfe_session": "2026-07-24",
"mae": -0.0669117471533266,
"mae_provider_daily_low": 195.44,
"mae_session": "2026-07-27",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29"
],
"exit_session": "2026-07-29",
"provider_daily_close": 190.01,
"gross_return": -0.0928361700603949,
"mfe": 0.011720417273400008,
"mfe_provider_daily_high": 211.9099,
"mfe_session": "2026-07-24",
"mae": -0.0928361700603949,
"mae_provider_daily_low": 190.01,
"mae_session": "2026-07-29",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05"
],
"exit_session": "2026-08-05",
"provider_daily_close": 219.22,
"gross_return": 0.046620992575970854,
"mfe": 0.060943878159986475,
"mfe_provider_daily_high": 222.22,
"mfe_session": "2026-08-05",
"mae": -0.0928361700603949,
"mae_provider_daily_low": 190.01,
"mae_session": "2026-07-29",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-07-23",
"2026-07-24",
"2026-07-27",
"2026-07-28",
"2026-07-29",
"2026-07-30",
"2026-07-31",
"2026-08-03",
"2026-08-04",
"2026-08-05",
"2026-08-06",
"2026-08-07",
"2026-08-10",
"2026-08-11",
"2026-08-12",
"2026-08-13",
"2026-08-14",
"2026-08-17",
"2026-08-18",
"2026-08-19"
],
"exit_session": "2026-08-19",
"provider_daily_close": 217.56,
"gross_return": 0.038695662552815646,
"mfe": 0.08815736076961622,
"mfe_provider_daily_high": 227.92,
"mfe_session": "2026-08-17",
"mae": -0.0928361700603949,
"mae_provider_daily_low": 190.01,
"mae_session": "2026-07-29",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-10-03",
"provider_daily_open": 189.19,
"provider_daily_high": 190.36,
"provider_daily_low": 185.38,
"provider_daily_close": 187.62
},
{
"session_date": "2025-10-06",
"provider_daily_open": 185.5,
"provider_daily_high": 187.23,
"provider_daily_low": 183.33,
"provider_daily_close": 185.54
},
{
"session_date": "2025-10-07",
"provider_daily_open": 186.23,
"provider_daily_high": 189.06,
"provider_daily_low": 184,
"provider_daily_close": 185.04
},
{
"session_date": "2025-10-08",
"provider_daily_open": 186.57,
"provider_daily_high": 189.6,
"provider_daily_low": 186.54,
"provider_daily_close": 189.11
},
{
"session_date": "2025-10-09",
"provider_daily_open": 192.225,
"provider_daily_high": 195.3,
"provider_daily_low": 191.06,
"provider_daily_close": 192.57
},
{
"session_date": "2025-10-10",
"provider_daily_open": 193.505,
"provider_daily_high": 195.62,
"provider_daily_low": 182.05,
"provider_daily_close": 183.16
},
{
"session_date": "2025-10-13",
"provider_daily_open": 187.965,
"provider_daily_high": 190.1099,
"provider_daily_low": 185.96,
"provider_daily_close": 188.32
},
{
"session_date": "2025-10-14",
"provider_daily_open": 184.77,
"provider_daily_high": 184.8,
"provider_daily_low": 179.7,
"provider_daily_close": 180.03
},
{
"session_date": "2025-10-15",
"provider_daily_open": 184.8,
"provider_daily_high": 184.87,
"provider_daily_low": 177.29,
"provider_daily_close": 179.83
},
{
"session_date": "2025-10-16",
"provider_daily_open": 182.23,
"provider_daily_high": 183.28,
"provider_daily_low": 179.77,
"provider_daily_close": 181.81
},
{
"session_date": "2025-10-17",
"provider_daily_open": 180.18,
"provider_daily_high": 184.1,
"provider_daily_low": 179.75,
"provider_daily_close": 183.22
},
{
"session_date": "2025-10-20",
"provider_daily_open": 183.13,
"provider_daily_high": 185.2,
"provider_daily_low": 181.73,
"provider_daily_close": 182.64
},
{
"session_date": "2025-10-21",
"provider_daily_open": 182.785,
"provider_daily_high": 182.785,
"provider_daily_low": 179.8,
"provider_daily_close": 181.16
},
{
"session_date": "2025-10-22",
"provider_daily_open": 181.14,
"provider_daily_high": 183.44,
"provider_daily_low": 176.76,
"provider_daily_close": 180.28
},
{
"session_date": "2025-10-23",
"provider_daily_open": 180.42,
"provider_daily_high": 183.03,
"provider_daily_low": 179.7901,
"provider_daily_close": 182.16
},
{
"session_date": "2025-10-24",
"provider_daily_open": 183.835,
"provider_daily_high": 187.47,
"provider_daily_low": 183.5,
"provider_daily_close": 186.26
},
{
"session_date": "2025-10-27",
"provider_daily_open": 189.99,
"provider_daily_high": 192,
"provider_daily_low": 188.4318,
"provider_daily_close": 191.49
},
{
"session_date": "2025-10-28",
"provider_daily_open": 193.05,
"provider_daily_high": 203.15,
"provider_daily_low": 191.91,
"provider_daily_close": 201.03
},
{
"session_date": "2025-10-29",
"provider_daily_open": 207.98,
"provider_daily_high": 212.1899,
"provider_daily_low": 204.775,
"provider_daily_close": 207.04
},
{
"session_date": "2025-10-30",
"provider_daily_open": 205.15,
"provider_daily_high": 206.16,
"provider_daily_low": 201.41,
"provider_daily_close": 202.89
},
{
"session_date": "2025-10-31",
"provider_daily_open": 206.45,
"provider_daily_high": 207.97,
"provider_daily_low": 202.07,
"provider_daily_close": 202.49
},
{
"session_date": "2025-11-03",
"provider_daily_open": 208.08,
"provider_daily_high": 211.335,
"provider_daily_low": 205.56,
"provider_daily_close": 206.88
},
{
"session_date": "2025-11-04",
"provider_daily_open": 203,
"provider_daily_high": 203.9699,
"provider_daily_low": 197.93,
"provider_daily_close": 198.69
},
{
"session_date": "2025-11-05",
"provider_daily_open": 198.77,
"provider_daily_high": 202.92,
"provider_daily_low": 194.65,
"provider_daily_close": 195.21
},
{
"session_date": "2025-11-06",
"provider_daily_open": 196.42,
"provider_daily_high": 197.62,
"provider_daily_low": 186.38,
"provider_daily_close": 188.08
},
{
"session_date": "2025-11-07",
"provider_daily_open": 184.9,
"provider_daily_high": 188.32,
"provider_daily_low": 178.91,
"provider_daily_close": 188.15
},
{
"session_date": "2025-11-10",
"provider_daily_open": 195.11,
"provider_daily_high": 199.94,
"provider_daily_low": 193.79,
"provider_daily_close": 199.05
},
{
"session_date": "2025-11-11",
"provider_daily_open": 195.155,
"provider_daily_high": 195.42,
"provider_daily_low": 191.3,
"provider_daily_close": 193.16
},
{
"session_date": "2025-11-12",
"provider_daily_open": 195.72,
"provider_daily_high": 195.89,
"provider_daily_low": 191.13,
"provider_daily_close": 193.8
},
{
"session_date": "2025-11-13",
"provider_daily_open": 191.05,
"provider_daily_high": 191.44,
"provider_daily_low": 183.85,
"provider_daily_close": 186.86
},
{
"session_date": "2025-11-14",
"provider_daily_open": 182.86,
"provider_daily_high": 191.01,
"provider_daily_low": 180.58,
"provider_daily_close": 190.17
},
{
"session_date": "2025-11-17",
"provider_daily_open": 185.965,
"provider_daily_high": 189,
"provider_daily_low": 184.32,
"provider_daily_close": 186.6
},
{
"session_date": "2025-11-18",
"provider_daily_open": 183.375,
"provider_daily_high": 184.8,
"provider_daily_low": 179.65,
"provider_daily_close": 181.36
},
{
"session_date": "2025-11-19",
"provider_daily_open": 184.79,
"provider_daily_high": 187.855,
"provider_daily_low": 182.8301,
"provider_daily_close": 186.52
},
{
"session_date": "2025-11-20",
"provider_daily_open": 195.95,
"provider_daily_high": 196,
"provider_daily_low": 179.85,
"provider_daily_close": 180.64
},
{
"session_date": "2025-11-21",
"provider_daily_open": 181.235,
"provider_daily_high": 184.56,
"provider_daily_low": 172.93,
"provider_daily_close": 178.88
},
{
"session_date": "2025-11-24",
"provider_daily_open": 179.49,
"provider_daily_high": 183.5,
"provider_daily_low": 176.48,
"provider_daily_close": 182.55
},
{
"session_date": "2025-11-25",
"provider_daily_open": 174.91,
"provider_daily_high": 178.16,
"provider_daily_low": 169.55,
"provider_daily_close": 177.82
},
{
"session_date": "2025-11-26",
"provider_daily_open": 181.63,
"provider_daily_high": 182.91,
"provider_daily_low": 178.24,
"provider_daily_close": 180.26
},
{
"session_date": "2025-11-28",
"provider_daily_open": 179.01,
"provider_daily_high": 179.29,
"provider_daily_low": 176.5,
"provider_daily_close": 177
},
{
"session_date": "2025-12-01",
"provider_daily_open": 174.76,
"provider_daily_high": 180.3,
"provider_daily_low": 173.68,
"provider_daily_close": 179.92
},
{
"session_date": "2025-12-02",
"provider_daily_open": 181.76,
"provider_daily_high": 185.66,
"provider_daily_low": 180,
"provider_daily_close": 181.46
},
{
"session_date": "2025-12-03",
"provider_daily_open": 181.08,
"provider_daily_high": 182.45,
"provider_daily_low": 179.1101,
"provider_daily_close": 179.59
},
{
"session_date": "2025-12-04",
"provider_daily_open": 181.62,
"provider_daily_high": 184.515,
"provider_daily_low": 179.96,
"provider_daily_close": 183.38
},
{
"session_date": "2025-12-05",
"provider_daily_open": 183.89,
"provider_daily_high": 184.66,
"provider_daily_low": 180.91,
"provider_daily_close": 182.41
},
{
"session_date": "2025-12-08",
"provider_daily_open": 182.64,
"provider_daily_high": 188,
"provider_daily_low": 182.4,
"provider_daily_close": 185.55
},
{
"session_date": "2025-12-09",
"provider_daily_open": 185.56,
"provider_daily_high": 185.7167,
"provider_daily_low": 183.32,
"provider_daily_close": 184.97
},
{
"session_date": "2025-12-10",
"provider_daily_open": 184.965,
"provider_daily_high": 185.48,
"provider_daily_low": 182.035,
"provider_daily_close": 183.78
},
{
"session_date": "2025-12-11",
"provider_daily_open": 180.275,
"provider_daily_high": 181.32,
"provider_daily_low": 176.62,
"provider_daily_close": 180.93
},
{
"session_date": "2025-12-12",
"provider_daily_open": 181.11,
"provider_daily_high": 182.82,
"provider_daily_low": 174.62,
"provider_daily_close": 175.02
},
{
"session_date": "2025-12-15",
"provider_daily_open": 177.936,
"provider_daily_high": 178.415,
"provider_daily_low": 175.03,
"provider_daily_close": 176.29
},
{
"session_date": "2025-12-16",
"provider_daily_open": 176.26,
"provider_daily_high": 178.49,
"provider_daily_low": 174.9,
"provider_daily_close": 177.72
},
{
"session_date": "2025-12-17",
"provider_daily_open": 176.1,
"provider_daily_high": 176.13,
"provider_daily_low": 170.31,
"provider_daily_close": 170.94
},
{
"session_date": "2025-12-18",
"provider_daily_open": 174.53,
"provider_daily_high": 176.15,
"provider_daily_low": 171.82,
"provider_daily_close": 174.14
},
{
"session_date": "2025-12-19",
"provider_daily_open": 176.665,
"provider_daily_high": 181.45,
"provider_daily_low": 176.34,
"provider_daily_close": 180.99
},
{
"session_date": "2025-12-22",
"provider_daily_open": 183.92,
"provider_daily_high": 184.16,
"provider_daily_low": 182.35,
"provider_daily_close": 183.69
},
{
"session_date": "2025-12-23",
"provider_daily_open": 182.97,
"provider_daily_high": 189.33,
"provider_daily_low": 182.9,
"provider_daily_close": 189.21
},
{
"session_date": "2025-12-24",
"provider_daily_open": 187.94,
"provider_daily_high": 188.91,
"provider_daily_low": 186.59,
"provider_daily_close": 188.61
},
{
"session_date": "2025-12-26",
"provider_daily_open": 189.92,
"provider_daily_high": 192.69,
"provider_daily_low": 188,
"provider_daily_close": 190.53
},
{
"session_date": "2025-12-29",
"provider_daily_open": 187.71,
"provider_daily_high": 188.755,
"provider_daily_low": 185.91,
"provider_daily_close": 188.22
},
{
"session_date": "2025-12-30",
"provider_daily_open": 188.24,
"provider_daily_high": 188.99,
"provider_daily_low": 186.93,
"provider_daily_close": 187.54
},
{
"session_date": "2025-12-31",
"provider_daily_open": 189.57,
"provider_daily_high": 190.56,
"provider_daily_low": 186.49,
"provider_daily_close": 186.5
},
{
"session_date": "2026-01-02",
"provider_daily_open": 189.835,
"provider_daily_high": 192.9299,
"provider_daily_low": 188.26,
"provider_daily_close": 188.85
},
{
"session_date": "2026-01-05",
"provider_daily_open": 191.76,
"provider_daily_high": 193.63,
"provider_daily_low": 186.15,
"provider_daily_close": 188.12
},
{
"session_date": "2026-01-06",
"provider_daily_open": 190.52,
"provider_daily_high": 192.174,
"provider_daily_low": 186.82,
"provider_daily_close": 187.24
},
{
"session_date": "2026-01-07",
"provider_daily_open": 188.57,
"provider_daily_high": 191.37,
"provider_daily_low": 186.56,
"provider_daily_close": 189.11
},
{
"session_date": "2026-01-08",
"provider_daily_open": 189.11,
"provider_daily_high": 189.55,
"provider_daily_low": 183.71,
"provider_daily_close": 185.04
},
{
"session_date": "2026-01-09",
"provider_daily_open": 185.08,
"provider_daily_high": 186.34,
"provider_daily_low": 183.6701,
"provider_daily_close": 184.86
},
{
"session_date": "2026-01-12",
"provider_daily_open": 183.22,
"provider_daily_high": 187.12,
"provider_daily_low": 183.02,
"provider_daily_close": 184.94
},
{
"session_date": "2026-01-13",
"provider_daily_open": 184.995,
"provider_daily_high": 188.1099,
"provider_daily_low": 183.4,
"provider_daily_close": 185.81
},
{
"session_date": "2026-01-14",
"provider_daily_open": 184.32,
"provider_daily_high": 184.46,
"provider_daily_low": 180.8,
"provider_daily_close": 183.14
},
{
"session_date": "2026-01-15",
"provider_daily_open": 186.5,
"provider_daily_high": 189.7,
"provider_daily_low": 186.33,
"provider_daily_close": 187.05
},
{
"session_date": "2026-01-16",
"provider_daily_open": 189.075,
"provider_daily_high": 190.44,
"provider_daily_low": 186.08,
"provider_daily_close": 186.23
},
{
"session_date": "2026-01-20",
"provider_daily_open": 181.9,
"provider_daily_high": 182.3786,
"provider_daily_low": 177.61,
"provider_daily_close": 178.07
},
{
"session_date": "2026-01-21",
"provider_daily_open": 179.05,
"provider_daily_high": 185.379,
"provider_daily_low": 178.4,
"provider_daily_close": 183.32
},
{
"session_date": "2026-01-22",
"provider_daily_open": 184.75,
"provider_daily_high": 186.17,
"provider_daily_low": 183.93,
"provider_daily_close": 184.84
},
{
"session_date": "2026-01-23",
"provider_daily_open": 187.5,
"provider_daily_high": 189.6,
"provider_daily_low": 186.8233,
"provider_daily_close": 187.67
},
{
"session_date": "2026-01-26",
"provider_daily_open": 187.16,
"provider_daily_high": 189.12,
"provider_daily_low": 185.99,
"provider_daily_close": 186.47
},
{
"session_date": "2026-01-27",
"provider_daily_open": 187.24,
"provider_daily_high": 190,
"provider_daily_low": 185.7,
"provider_daily_close": 188.52
},
{
"session_date": "2026-01-28",
"provider_daily_open": 191.27,
"provider_daily_high": 192.35,
"provider_daily_low": 189.84,
"provider_daily_close": 191.52
},
{
"session_date": "2026-01-29",
"provider_daily_open": 191.34,
"provider_daily_high": 193.48,
"provider_daily_low": 186.06,
"provider_daily_close": 192.51
},
{
"session_date": "2026-01-30",
"provider_daily_open": 191.21,
"provider_daily_high": 194.49,
"provider_daily_low": 189.47,
"provider_daily_close": 191.13
},
{
"session_date": "2026-02-02",
"provider_daily_open": 187.2,
"provider_daily_high": 190.3,
"provider_daily_low": 184.88,
"provider_daily_close": 185.61
},
{
"session_date": "2026-02-03",
"provider_daily_open": 186.24,
"provider_daily_high": 186.27,
"provider_daily_low": 176.23,
"provider_daily_close": 180.34
},
{
"session_date": "2026-02-04",
"provider_daily_open": 179.46,
"provider_daily_high": 179.58,
"provider_daily_low": 171.91,
"provider_daily_close": 174.19
},
{
"session_date": "2026-02-05",
"provider_daily_open": 174.925,
"provider_daily_high": 176.815,
"provider_daily_low": 171.03,
"provider_daily_close": 171.88
},
{
"session_date": "2026-02-06",
"provider_daily_open": 176.69,
"provider_daily_high": 187,
"provider_daily_low": 174.6,
"provider_daily_close": 185.41
},
{
"session_date": "2026-02-09",
"provider_daily_open": 184.26,
"provider_daily_high": 193.66,
"provider_daily_low": 183.95,
"provider_daily_close": 190.04
},
{
"session_date": "2026-02-10",
"provider_daily_open": 191.38,
"provider_daily_high": 192.48,
"provider_daily_low": 188.12,
"provider_daily_close": 188.54
},
{
"session_date": "2026-02-11",
"provider_daily_open": 192.45,
"provider_daily_high": 193.26,
"provider_daily_low": 188.77,
"provider_daily_close": 190.05
},
{
"session_date": "2026-02-12",
"provider_daily_open": 193.03,
"provider_daily_high": 193.61,
"provider_daily_low": 186.51,
"provider_daily_close": 186.94
},
{
"session_date": "2026-02-13",
"provider_daily_open": 187.475,
"provider_daily_high": 187.5,
"provider_daily_low": 181.59,
"provider_daily_close": 182.81
},
{
"session_date": "2026-02-17",
"provider_daily_open": 181.75,
"provider_daily_high": 187.15,
"provider_daily_low": 179.18,
"provider_daily_close": 184.97
},
{
"session_date": "2026-02-18",
"provider_daily_open": 188.75,
"provider_daily_high": 190.37,
"provider_daily_low": 186.76,
"provider_daily_close": 187.98
},
{
"session_date": "2026-02-19",
"provider_daily_open": 187.055,
"provider_daily_high": 188.43,
"provider_daily_low": 185.66,
"provider_daily_close": 187.9
},
{
"session_date": "2026-02-20",
"provider_daily_open": 186.57,
"provider_daily_high": 190.33,
"provider_daily_low": 185.9378,
"provider_daily_close": 189.82
},
{
"session_date": "2026-02-23",
"provider_daily_open": 191.4,
"provider_daily_high": 193.95,
"provider_daily_low": 189.575,
"provider_daily_close": 191.55
},
{
"session_date": "2026-02-24",
"provider_daily_open": 191.49,
"provider_daily_high": 193.77,
"provider_daily_low": 187.4,
"provider_daily_close": 192.85
},
{
"session_date": "2026-02-25",
"provider_daily_open": 194.45,
"provider_daily_high": 197.6299,
"provider_daily_low": 193.79,
"provider_daily_close": 195.56
},
{
"session_date": "2026-02-26",
"provider_daily_open": 194.27,
"provider_daily_high": 194.29,
"provider_daily_low": 184.315,
"provider_daily_close": 184.89
},
{
"session_date": "2026-02-27",
"provider_daily_open": 181.25,
"provider_daily_high": 182.59,
"provider_daily_low": 176.38,
"provider_daily_close": 177.19
},
{
"session_date": "2026-03-02",
"provider_daily_open": 175.01,
"provider_daily_high": 183.46,
"provider_daily_low": 174.64,
"provider_daily_close": 182.48
},
{
"session_date": "2026-03-03",
"provider_daily_open": 178.49,
"provider_daily_high": 180.9,
"provider_daily_low": 176.92,
"provider_daily_close": 180.05
},
{
"session_date": "2026-03-04",
"provider_daily_open": 180.44,
"provider_daily_high": 184.7,
"provider_daily_low": 180.06,
"provider_daily_close": 183.04
},
{
"session_date": "2026-03-05",
"provider_daily_open": 181.17,
"provider_daily_high": 184.06,
"provider_daily_low": 177.88,
"provider_daily_close": 183.34
},
{
"session_date": "2026-03-06",
"provider_daily_open": 179.84,
"provider_daily_high": 182.7561,
"provider_daily_low": 176.8201,
"provider_daily_close": 177.82
},
{
"session_date": "2026-03-09",
"provider_daily_open": 176.83,
"provider_daily_high": 182.91,
"provider_daily_low": 175.56,
"provider_daily_close": 182.65
},
{
"session_date": "2026-03-10",
"provider_daily_open": 182.4,
"provider_daily_high": 186.44,
"provider_daily_low": 182.01,
"provider_daily_close": 184.77
},
{
"session_date": "2026-03-11",
"provider_daily_open": 185.91,
"provider_daily_high": 187.62,
"provider_daily_low": 184.45,
"provider_daily_close": 186.03
},
{
"session_date": "2026-03-12",
"provider_daily_open": 184.05,
"provider_daily_high": 184.94,
"provider_daily_low": 181.75,
"provider_daily_close": 183.14
},
{
"session_date": "2026-03-13",
"provider_daily_open": 184.92,
"provider_daily_high": 186.09,
"provider_daily_low": 179.94,
"provider_daily_close": 180.25
},
{
"session_date": "2026-03-16",
"provider_daily_open": 182.97,
"provider_daily_high": 188.88,
"provider_daily_low": 181.41,
"provider_daily_close": 183.22
},
{
"session_date": "2026-03-17",
"provider_daily_open": 185.06,
"provider_daily_high": 185.4,
"provider_daily_low": 181.6804,
"provider_daily_close": 181.93
},
{
"session_date": "2026-03-18",
"provider_daily_open": 182.48,
"provider_daily_high": 183.38,
"provider_daily_low": 180.33,
"provider_daily_close": 180.4
},
{
"session_date": "2026-03-19",
"provider_daily_open": 178.01,
"provider_daily_high": 179.98,
"provider_daily_low": 175.785,
"provider_daily_close": 178.56
},
{
"session_date": "2026-03-20",
"provider_daily_open": 178,
"provider_daily_high": 178.26,
"provider_daily_low": 171.72,
"provider_daily_close": 172.7
},
{
"session_date": "2026-03-23",
"provider_daily_open": 177.255,
"provider_daily_high": 178.37,
"provider_daily_low": 174.76,
"provider_daily_close": 175.64
},
{
"session_date": "2026-03-24",
"provider_daily_open": 174.83,
"provider_daily_high": 176.22,
"provider_daily_low": 173.98,
"provider_daily_close": 175.2
},
{
"session_date": "2026-03-25",
"provider_daily_open": 177.1,
"provider_daily_high": 181.22,
"provider_daily_low": 176.85,
"provider_daily_close": 178.68
},
{
"session_date": "2026-03-26",
"provider_daily_open": 176.07,
"provider_daily_high": 176.51,
"provider_daily_low": 171.14,
"provider_daily_close": 171.24
},
{
"session_date": "2026-03-27",
"provider_daily_open": 170,
"provider_daily_high": 170.97,
"provider_daily_low": 167.01,
"provider_daily_close": 167.52
},
{
"session_date": "2026-03-30",
"provider_daily_open": 168.78,
"provider_daily_high": 169.45,
"provider_daily_low": 164.27,
"provider_daily_close": 165.17
},
{
"session_date": "2026-03-31",
"provider_daily_open": 166.97,
"provider_daily_high": 174.62,
"provider_daily_low": 166.96,
"provider_daily_close": 174.4
},
{
"session_date": "2026-04-01",
"provider_daily_open": 176,
"provider_daily_high": 177.37,
"provider_daily_low": 174.75,
"provider_daily_close": 175.75
},
{
"session_date": "2026-04-02",
"provider_daily_open": 172.18,
"provider_daily_high": 177.49,
"provider_daily_low": 171.37,
"provider_daily_close": 177.39
},
{
"session_date": "2026-04-06",
"provider_daily_open": 177.155,
"provider_daily_high": 177.79,
"provider_daily_low": 175.76,
"provider_daily_close": 177.64
},
{
"session_date": "2026-04-07",
"provider_daily_open": 175.725,
"provider_daily_high": 178.23,
"provider_daily_low": 173.66,
"provider_daily_close": 178.1
},
{
"session_date": "2026-04-08",
"provider_daily_open": 184.5,
"provider_daily_high": 185.26,
"provider_daily_low": 180.3,
"provider_daily_close": 182.08
},
{
"session_date": "2026-04-09",
"provider_daily_open": 181.84,
"provider_daily_high": 184.08,
"provider_daily_low": 180.62,
"provider_daily_close": 183.91
},
{
"session_date": "2026-04-10",
"provider_daily_open": 184.31,
"provider_daily_high": 190,
"provider_daily_low": 184.3,
"provider_daily_close": 188.63
},
{
"session_date": "2026-04-13",
"provider_daily_open": 186.03,
"provider_daily_high": 189.66,
"provider_daily_low": 185.74,
"provider_daily_close": 189.31
},
{
"session_date": "2026-04-14",
"provider_daily_open": 190.84,
"provider_daily_high": 196.51,
"provider_daily_low": 190.77,
"provider_daily_close": 196.51
},
{
"session_date": "2026-04-15",
"provider_daily_open": 196.54,
"provider_daily_high": 200.4,
"provider_daily_low": 195.74,
"provider_daily_close": 198.87
},
{
"session_date": "2026-04-16",
"provider_daily_open": 197.43,
"provider_daily_high": 199.85,
"provider_daily_low": 195.81,
"provider_daily_close": 198.35
},
{
"session_date": "2026-04-17",
"provider_daily_open": 199.9,
"provider_daily_high": 201.7,
"provider_daily_low": 199.27,
"provider_daily_close": 201.68
},
{
"session_date": "2026-04-20",
"provider_daily_open": 199.98,
"provider_daily_high": 202.17,
"provider_daily_low": 197.8397,
"provider_daily_close": 202.06
},
{
"session_date": "2026-04-21",
"provider_daily_open": 202.13,
"provider_daily_high": 202.75,
"provider_daily_low": 199,
"provider_daily_close": 199.88
},
{
"session_date": "2026-04-22",
"provider_daily_open": 200.99,
"provider_daily_high": 202.5,
"provider_daily_low": 199,
"provider_daily_close": 202.5
},
{
"session_date": "2026-04-23",
"provider_daily_open": 202.46,
"provider_daily_high": 203.829,
"provider_daily_low": 197.2206,
"provider_daily_close": 199.64
},
{
"session_date": "2026-04-24",
"provider_daily_open": 199.96,
"provider_daily_high": 210.95,
"provider_daily_low": 199.81,
"provider_daily_close": 208.27
},
{
"session_date": "2026-04-27",
"provider_daily_open": 209.645,
"provider_daily_high": 216.825,
"provider_daily_low": 207.38,
"provider_daily_close": 216.61
},
{
"session_date": "2026-04-28",
"provider_daily_open": 209.49,
"provider_daily_high": 214.73,
"provider_daily_low": 208.2,
"provider_daily_close": 213.17
},
{
"session_date": "2026-04-29",
"provider_daily_open": 212.7,
"provider_daily_high": 212.72,
"provider_daily_low": 207.5758,
"provider_daily_close": 209.25
},
{
"session_date": "2026-04-30",
"provider_daily_open": 209.93,
"provider_daily_high": 210.3,
"provider_daily_low": 198.7,
"provider_daily_close": 199.57
},
{
"session_date": "2026-05-01",
"provider_daily_open": 201.28,
"provider_daily_high": 203,
"provider_daily_low": 197.12,
"provider_daily_close": 198.45
},
{
"session_date": "2026-05-04",
"provider_daily_open": 199.5,
"provider_daily_high": 201.73,
"provider_daily_low": 194.74,
"provider_daily_close": 198.48
},
{
"session_date": "2026-05-05",
"provider_daily_open": 199.3,
"provider_daily_high": 200.24,
"provider_daily_low": 196.03,
"provider_daily_close": 196.5
},
{
"session_date": "2026-05-06",
"provider_daily_open": 199.89,
"provider_daily_high": 208.265,
"provider_daily_low": 198.61,
"provider_daily_close": 207.83
},
{
"session_date": "2026-05-07",
"provider_daily_open": 208.34,
"provider_daily_high": 214.2,
"provider_daily_low": 206.5,
"provider_daily_close": 211.5
},
{
"session_date": "2026-05-08",
"provider_daily_open": 213.03,
"provider_daily_high": 217.8,
"provider_daily_low": 212.89,
"provider_daily_close": 215.2
},
{
"session_date": "2026-05-11",
"provider_daily_open": 214.035,
"provider_daily_high": 222.3,
"provider_daily_low": 213.89,
"provider_daily_close": 219.44
},
{
"session_date": "2026-05-12",
"provider_daily_open": 218.545,
"provider_daily_high": 223.75,
"provider_daily_low": 214.92,
"provider_daily_close": 220.78
},
{
"session_date": "2026-05-13",
"provider_daily_open": 224.93,
"provider_daily_high": 227.84,
"provider_daily_low": 221.5653,
"provider_daily_close": 225.83
},
{
"session_date": "2026-05-14",
"provider_daily_open": 229.85,
"provider_daily_high": 236.54,
"provider_daily_low": 229.3,
"provider_daily_close": 235.74
},
{
"session_date": "2026-05-15",
"provider_daily_open": 229.76,
"provider_daily_high": 231.5,
"provider_daily_low": 224.24,
"provider_daily_close": 225.32
},
{
"session_date": "2026-05-18",
"provider_daily_open": 229.87,
"provider_daily_high": 230,
"provider_daily_low": 218.37,
"provider_daily_close": 222.32
},
{
"session_date": "2026-05-19",
"provider_daily_open": 219.62,
"provider_daily_high": 224.48,
"provider_daily_low": 217.91,
"provider_daily_close": 220.61
},
{
"session_date": "2026-05-20",
"provider_daily_open": 223.18,
"provider_daily_high": 226.13,
"provider_daily_low": 220.495,
"provider_daily_close": 223.47
},
{
"session_date": "2026-05-21",
"provider_daily_open": 222.29,
"provider_daily_high": 227.3999,
"provider_daily_low": 217.93,
"provider_daily_close": 219.51
},
{
"session_date": "2026-05-22",
"provider_daily_open": 220.904,
"provider_daily_high": 221.01,
"provider_daily_low": 214.8,
"provider_daily_close": 215.33
},
{
"session_date": "2026-05-26",
"provider_daily_open": 216.54,
"provider_daily_high": 218.18,
"provider_daily_low": 212,
"provider_daily_close": 214.86
},
{
"session_date": "2026-05-27",
"provider_daily_open": 214.12,
"provider_daily_high": 214.15,
"provider_daily_low": 208.78,
"provider_daily_close": 212.6
},
{
"session_date": "2026-05-28",
"provider_daily_open": 211.275,
"provider_daily_high": 215.5191,
"provider_daily_low": 211.22,
"provider_daily_close": 214.25
},
{
"session_date": "2026-05-29",
"provider_daily_open": 214.575,
"provider_daily_high": 217.8599,
"provider_daily_low": 211.13,
"provider_daily_close": 211.14
},
{
"session_date": "2026-06-01",
"provider_daily_open": 215.73,
"provider_daily_high": 224.87,
"provider_daily_low": 215.7,
"provider_daily_close": 224.36
},
{
"session_date": "2026-06-02",
"provider_daily_open": 227.18,
"provider_daily_high": 232.28,
"provider_daily_low": 221.35,
"provider_daily_close": 222.82
},
{
"session_date": "2026-06-03",
"provider_daily_open": 221.72,
"provider_daily_high": 222.82,
"provider_daily_low": 214.51,
"provider_daily_close": 214.75
},
{
"session_date": "2026-06-04",
"provider_daily_open": 213.905,
"provider_daily_high": 221.6,
"provider_daily_low": 210.97,
"provider_daily_close": 218.66
},
{
"session_date": "2026-06-05",
"provider_daily_open": 214.53,
"provider_daily_high": 214.87,
"provider_daily_low": 204.33,
"provider_daily_close": 205.1
},
{
"session_date": "2026-06-08",
"provider_daily_open": 210.18,
"provider_daily_high": 210.47,
"provider_daily_low": 206,
"provider_daily_close": 208.64
},
{
"session_date": "2026-06-09",
"provider_daily_open": 210.615,
"provider_daily_high": 211.4,
"provider_daily_low": 199.34,
"provider_daily_close": 208.19
},
{
"session_date": "2026-06-10",
"provider_daily_open": 204.43,
"provider_daily_high": 207.22,
"provider_daily_low": 199.92,
"provider_daily_close": 200.42
},
{
"session_date": "2026-06-11",
"provider_daily_open": 201.49,
"provider_daily_high": 205.66,
"provider_daily_low": 199.54,
"provider_daily_close": 204.87
},
{
"session_date": "2026-06-12",
"provider_daily_open": 204.86,
"provider_daily_high": 207.07,
"provider_daily_low": 203.4385,
"provider_daily_close": 205.19
},
{
"session_date": "2026-06-15",
"provider_daily_open": 208.92,
"provider_daily_high": 212.7107,
"provider_daily_low": 208.34,
"provider_daily_close": 212.45
},
{
"session_date": "2026-06-16",
"provider_daily_open": 211.18,
"provider_daily_high": 211.49,
"provider_daily_low": 207.29,
"provider_daily_close": 207.41
},
{
"session_date": "2026-06-17",
"provider_daily_open": 208.53,
"provider_daily_high": 209.21,
"provider_daily_low": 203.08,
"provider_daily_close": 204.65
},
{
"session_date": "2026-06-18",
"provider_daily_open": 207.33,
"provider_daily_high": 211.39,
"provider_daily_low": 206.5,
"provider_daily_close": 210.69
},
{
"session_date": "2026-06-22",
"provider_daily_open": 211.44,
"provider_daily_high": 213.99,
"provider_daily_low": 207.72,
"provider_daily_close": 208.65
},
{
"session_date": "2026-06-23",
"provider_daily_open": 202.17,
"provider_daily_high": 203.77,
"provider_daily_low": 200,
"provider_daily_close": 200.04
},
{
"session_date": "2026-06-24",
"provider_daily_open": 200.12,
"provider_daily_high": 201.67,
"provider_daily_low": 196.58,
"provider_daily_close": 199
},
{
"session_date": "2026-06-25",
"provider_daily_open": 200.08,
"provider_daily_high": 200.8,
"provider_daily_low": 192.13,
"provider_daily_close": 195.74
},
{
"session_date": "2026-06-26",
"provider_daily_open": 193.12,
"provider_daily_high": 195.55,
"provider_daily_low": 191.22,
"provider_daily_close": 192.53
},
{
"session_date": "2026-06-29",
"provider_daily_open": 193.85,
"provider_daily_high": 196.18,
"provider_daily_low": 189.8,
"provider_daily_close": 194.97
},
{
"session_date": "2026-06-30",
"provider_daily_open": 197.24,
"provider_daily_high": 200.63,
"provider_daily_low": 195.11,
"provider_daily_close": 200.09
},
{
"session_date": "2026-07-01",
"provider_daily_open": 196.2,
"provider_daily_high": 199.85,
"provider_daily_low": 193.45,
"provider_daily_close": 197.58
},
{
"session_date": "2026-07-02",
"provider_daily_open": 197.14,
"provider_daily_high": 200.055,
"provider_daily_low": 192.35,
"provider_daily_close": 194.83
},
{
"session_date": "2026-07-06",
"provider_daily_open": 194.42,
"provider_daily_high": 197.55,
"provider_daily_low": 193.99,
"provider_daily_close": 195.55
},
{
"session_date": "2026-07-07",
"provider_daily_open": 192.37,
"provider_daily_high": 198.41,
"provider_daily_low": 191.14,
"provider_daily_close": 196.93
},
{
"session_date": "2026-07-08",
"provider_daily_open": 195.18,
"provider_daily_high": 205.16,
"provider_daily_low": 195.06,
"provider_daily_close": 204.12
},
{
"session_date": "2026-07-09",
"provider_daily_open": 204.46,
"provider_daily_high": 204.585,
"provider_daily_low": 198.96,
"provider_daily_close": 202.78
},
{
"session_date": "2026-07-10",
"provider_daily_open": 202,
"provider_daily_high": 211,
"provider_daily_low": 201.92,
"provider_daily_close": 210.96
},
{
"session_date": "2026-07-13",
"provider_daily_open": 208.54,
"provider_daily_high": 210.57,
"provider_daily_low": 203,
"provider_daily_close": 203.53
},
{
"session_date": "2026-07-14",
"provider_daily_open": 208.2,
"provider_daily_high": 212.55,
"provider_daily_low": 203.8,
"provider_daily_close": 211.8
},
{
"session_date": "2026-07-15",
"provider_daily_open": 211.96,
"provider_daily_high": 213.81,
"provider_daily_low": 206.04,
"provider_daily_close": 212.5
},
{
"session_date": "2026-07-16",
"provider_daily_open": 210.17,
"provider_daily_high": 211.08,
"provider_daily_low": 205.845,
"provider_daily_close": 207.4
},
{
"session_date": "2026-07-17",
"provider_daily_open": 202.64,
"provider_daily_high": 206.645,
"provider_daily_low": 197.97,
"provider_daily_close": 202.81
},
{
"session_date": "2026-07-20",
"provider_daily_open": 205.87,
"provider_daily_high": 207.74,
"provider_daily_low": 202.28,
"provider_daily_close": 203.28
},
{
"session_date": "2026-07-21",
"provider_daily_open": 207.54,
"provider_daily_high": 208.65,
"provider_daily_low": 204.01,
"provider_daily_close": 207.29
},
{
"session_date": "2026-07-22",
"provider_daily_open": 205.805,
"provider_daily_high": 214.39,
"provider_daily_low": 204.95,
"provider_daily_close": 212.06
}
],
"outcome_path": [
{
"session_date": "2026-07-23",
"provider_daily_open": 209.455,
"provider_daily_high": 210.8687,
"provider_daily_low": 205.96,
"provider_daily_close": 208.76
},
{
"session_date": "2026-07-24",
"provider_daily_open": 207.45,
"provider_daily_high": 211.9099,
"provider_daily_low": 204.81,
"provider_daily_close": 206.84
},
{
"session_date": "2026-07-27",
"provider_daily_open": 208.2,
"provider_daily_high": 208.75,
"provider_daily_low": 195.44,
"provider_daily_close": 196.51
},
{
"session_date": "2026-07-28",
"provider_daily_open": 195,
"provider_daily_high": 198.7,
"provider_daily_low": 192.74,
"provider_daily_close": 197.01
},
{
"session_date": "2026-07-29",
"provider_daily_open": 195.845,
"provider_daily_high": 197.074,
"provider_daily_low": 190.01,
"provider_daily_close": 190.01
},
{
"session_date": "2026-07-30",
"provider_daily_open": 193.45,
"provider_daily_high": 197.25,
"provider_daily_low": 191.52,
"provider_daily_close": 195.04
},
{
"session_date": "2026-07-31",
"provider_daily_open": 198.4405,
"provider_daily_high": 202,
"provider_daily_low": 194.95,
"provider_daily_close": 200.75
},
{
"session_date": "2026-08-03",
"provider_daily_open": 197.69,
"provider_daily_high": 208.74,
"provider_daily_low": 196.85,
"provider_daily_close": 206.64
},
{
"session_date": "2026-08-04",
"provider_daily_open": 211.3,
"provider_daily_high": 213.06,
"provider_daily_low": 209.05,
"provider_daily_close": 211.94
},
{
"session_date": "2026-08-05",
"provider_daily_open": 216.86,
"provider_daily_high": 222.22,
"provider_daily_low": 216.4,
"provider_daily_close": 219.22
},
{
"session_date": "2026-08-06",
"provider_daily_open": 221.53,
"provider_daily_high": 223.63,
"provider_daily_low": 217,
"provider_daily_close": 218.99
},
{
"session_date": "2026-08-07",
"provider_daily_open": 221.54,
"provider_daily_high": 224.76,
"provider_daily_low": 220.66,
"provider_daily_close": 223.96
},
{
"session_date": "2026-08-10",
"provider_daily_open": 223.4,
"provider_daily_high": 224.1379,
"provider_daily_low": 216.77,
"provider_daily_close": 217.55
},
{
"session_date": "2026-08-11",
"provider_daily_open": 222.17,
"provider_daily_high": 222.2,
"provider_daily_low": 216.2,
"provider_daily_close": 217.5
},
{
"session_date": "2026-08-12",
"provider_daily_open": 221.04,
"provider_daily_high": 225.1,
"provider_daily_low": 220.2,
"provider_daily_close": 224.09
},
{
"session_date": "2026-08-13",
"provider_daily_open": 225.055,
"provider_daily_high": 227.23,
"provider_daily_low": 223.71,
"provider_daily_close": 225.3
},
{
"session_date": "2026-08-14",
"provider_daily_open": 226.765,
"provider_daily_high": 227.49,
"provider_daily_low": 224.5,
"provider_daily_close": 225.16
},
{
"session_date": "2026-08-17",
"provider_daily_open": 225.98,
"provider_daily_high": 227.92,
"provider_daily_low": 224.86,
"provider_daily_close": 225.01
},
{
"session_date": "2026-08-18",
"provider_daily_open": 220.45,
"provider_daily_high": 221.64,
"provider_daily_low": 218.6902,
"provider_daily_close": 219.74
},
{
"session_date": "2026-08-19",
"provider_daily_open": 221.67,
"provider_daily_high": 222.87,
"provider_daily_low": 216.76,
"provider_daily_close": 217.56
}
]
}