TSLA — 2025-12-08
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2025-12-09: provider_daily_open 437.54 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | COMPLETE | 445.17 | 0.017438405631485132 | 0.033939754079626905 / 452.39 / 2025-12-09 | -0.004205329798418478 / 435.7 / 2025-12-09 |
| 3 | 2025-12-11 | COMPLETE | 446.89 | 0.021369474790876142 | 0.04420167298989797 / 456.88 / 2025-12-10 | -0.004205329798418478 / 435.7 / 2025-12-09 |
| 5 | 2025-12-15 | COMPLETE | 475.31 | 0.08632353613383925 | 0.10108652923161321 / 481.7694 / 2025-12-15 | -0.004205329798418478 / 435.7 / 2025-12-09 |
| 10 | 2025-12-22 | COMPLETE | 488.73 | 0.11699501759839093 | 0.14007862138318772 / 498.83 / 2025-12-22 | -0.004205329798418478 / 435.7 / 2025-12-09 |
| 20 | 2026-01-07 | COMPLETE | 431.41 | -0.014010147643643944 | 0.14007862138318772 / 498.83 / 2025-12-22 | -0.02002102664899219 / 428.78 / 2026-01-06 |
confirmed resistanceMet
- resistance
- 444.055
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
444.055
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-10-10",
"price": 443.13,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-14",
"confirmation_time": "2025-10-14T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-09-22",
"price": 444.98,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-24",
"confirmation_time": "2025-09-24T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}distance to resistanceMet
- distance_pct
- 1.007758047989556
- resistance
- 444.055
- close
- 439.58
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
1.007758047989556
],
[
"resistance",
444.055
],
[
"close",
439.58
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:41.725634Z"
}intermediate trendMet
- close
- 439.58
- sma50
- 435.20059999999995
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
439.58
],
[
"sma50",
435.20059999999995
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 435.20059999999995,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-29",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}long term trendMet
- sma150
- 370.00419999999997
- sma200
- 343.0988
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
370.00419999999997
],
[
"sma200",
343.0988
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 370.00419999999997,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-05-06",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.0988,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}rsi bandMet
- rsi14
- 53.72575270463784
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
53.72575270463784
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 53.72575270463784,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}extension atrMet
- extension_atr
- 0.4468437874606917
- close
- 439.58
- ema20
- 431.78714012170786
- atr14
- 17.439785663301066
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.4468437874606917
],
[
"close",
439.58
],
[
"ema20",
431.78714012170786
],
[
"atr14",
17.439785663301066
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 431.78714012170786,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 17.439785663301066,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}relative strength 20Met
- SPY
- 0.004553288028476876
- QQQ
- -0.000424735779982921
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.004553288028476876
],
[
"QQQ",
-0.000424735779982921
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.004553288028476876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": -0.000424735779982921,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}resistance qualityMet
- distinct_touches
- 2
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-10-10",
"price": 443.13,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-14",
"confirmation_time": "2025-10-14T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-09-22",
"price": 444.98,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-24",
"confirmation_time": "2025-09-24T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}atr compressionMet
- current_atr_pct
- 0.03967374690227277
- median_previous_60_atr_pct
- 0.04289684420264331
- ratio
- 0.9248639996652265
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03967374690227277
],
[
"median_previous_60_atr_pct",
0.04289684420264331
],
[
"ratio",
0.9248639996652265
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 17.439785663301066,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04289684420264331,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05"
]
]
],
"available_at": "2026-09-23T11:40:27.402215Z"
}volume contractionMet
- recent_volume
- 70863870.6
- baseline_volume
- 84294907.5
- ratio
- 0.8406660936190006
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
70863870.6
],
[
"baseline_volume",
84294907.5
],
[
"ratio",
0.8406660936190006
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8406660936190006,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-11-03",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08"
]
],
[
"baseline",
[
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01"
]
]
],
"available_at": "2026-09-23T11:40:27.402215Z"
}higher lowsMet
- low_1
- 382.78
- low_2
- 383.76
- low_3
- 422.12
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
382.78
],
[
"low_2",
383.76
],
[
"low_3",
422.12
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-14",
"price": 382.78,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-18",
"confirmation_time": "2025-11-18T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-11-21",
"price": 383.76,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-25",
"confirmation_time": "2025-11-25T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-12-02",
"price": 422.12,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-04",
"confirmation_time": "2025-12-04T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}full ma alignmentMet
- sma50
- 435.20059999999995
- sma150
- 370.00419999999997
- sma200
- 343.0988
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
435.20059999999995
],
[
"sma150",
370.00419999999997
],
[
"sma200",
343.0988
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 435.20059999999995,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-29",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 370.00419999999997,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-05-06",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.0988,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.004553288028476876
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.004553288028476876
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.004553288028476876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}rs20 qqq positiveNot met
- QQQ
- -0.000424735779982921
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
-0.000424735779982921
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": -0.000424735779982921,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "TSLA",
"session": "2025-12-08",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 444.055,
"kind": "resistance",
"first_session": "2025-09-22",
"first_eligible_session": "2025-10-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"pivots": [
{
"session": "2025-10-10",
"price": 443.13,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-14",
"confirmation_time": "2025-10-14T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-09-22",
"price": 444.98,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-24",
"confirmation_time": "2025-09-24T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"touches": 2,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
444.055
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-10-10",
"price": 443.13,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-14",
"confirmation_time": "2025-10-14T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-09-22",
"price": 444.98,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-24",
"confirmation_time": "2025-09-24T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
1.007758047989556
],
[
"resistance",
444.055
],
[
"close",
439.58
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:22:41.725634Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
439.58
],
[
"sma50",
435.20059999999995
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 435.20059999999995,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-29",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
370.00419999999997
],
[
"sma200",
343.0988
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 370.00419999999997,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-05-06",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.0988,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
53.72575270463784
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 53.72575270463784,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-14",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.4468437874606917
],
[
"close",
439.58
],
[
"ema20",
431.78714012170786
],
[
"atr14",
17.439785663301066
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 431.78714012170786,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-21",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 17.439785663301066,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.004553288028476876
],
[
"QQQ",
-0.000424735779982921
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.004553288028476876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": -0.000424735779982921,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
2
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-10-10",
"price": 443.13,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-10-14",
"confirmation_time": "2025-10-14T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-09-22",
"price": 444.98,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-24",
"confirmation_time": "2025-09-24T20:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.03967374690227277
],
[
"median_previous_60_atr_pct",
0.04289684420264331
],
[
"ratio",
0.9248639996652265
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 17.439785663301066,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 439.58,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2025-12-08",
"seed_session": null,
"available_at": "2026-09-23T10:22:41.725634Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.04289684420264331,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": "2025-03-13",
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05"
]
]
],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
70863870.6
],
[
"baseline_volume",
84294907.5
],
[
"ratio",
0.8406660936190006
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.8406660936190006,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-11-03",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08"
]
],
[
"baseline",
[
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01"
]
]
],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
382.78
],
[
"low_2",
383.76
],
[
"low_3",
422.12
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-14",
"price": 382.78,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-18",
"confirmation_time": "2025-11-18T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-11-21",
"price": 383.76,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-25",
"confirmation_time": "2025-11-25T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
},
{
"session": "2025-12-02",
"price": 422.12,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-04",
"confirmation_time": "2025-12-04T21:00:00Z",
"available_at": "2026-09-23T11:40:27.402215Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
435.20059999999995
],
[
"sma150",
370.00419999999997
],
[
"sma200",
343.0988
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 435.20059999999995,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-09-29",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 370.00419999999997,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-05-06",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 343.0988,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-02-24",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.004553288028476876
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.004553288028476876,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
-0.000424735779982921
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "TSLA",
"session": "2025-12-08",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": -0.000424735779982921,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-11-07",
"seed_session": null,
"available_at": "2026-09-23T11:40:27.402215Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:40:27.402215Z"
}
]
},
"candidate_expected": [
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08"
],
"benchmark_expected": [
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08"
],
"missing": [
[
"TSLA",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "TSLA",
"signal_session": "2025-12-08",
"entry_session": "2025-12-09",
"provider_daily_open": 437.54,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2025-12-09"
],
"exit_session": "2025-12-09",
"provider_daily_close": 445.17,
"gross_return": 0.017438405631485132,
"mfe": 0.033939754079626905,
"mfe_provider_daily_high": 452.39,
"mfe_session": "2025-12-09",
"mae": -0.004205329798418478,
"mae_provider_daily_low": 435.7,
"mae_session": "2025-12-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2025-12-09",
"2025-12-10",
"2025-12-11"
],
"exit_session": "2025-12-11",
"provider_daily_close": 446.89,
"gross_return": 0.021369474790876142,
"mfe": 0.04420167298989797,
"mfe_provider_daily_high": 456.88,
"mfe_session": "2025-12-10",
"mae": -0.004205329798418478,
"mae_provider_daily_low": 435.7,
"mae_session": "2025-12-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15"
],
"exit_session": "2025-12-15",
"provider_daily_close": 475.31,
"gross_return": 0.08632353613383925,
"mfe": 0.10108652923161321,
"mfe_provider_daily_high": 481.7694,
"mfe_session": "2025-12-15",
"mae": -0.004205329798418478,
"mae_provider_daily_low": 435.7,
"mae_session": "2025-12-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22"
],
"exit_session": "2025-12-22",
"provider_daily_close": 488.73,
"gross_return": 0.11699501759839093,
"mfe": 0.14007862138318772,
"mfe_provider_daily_high": 498.83,
"mfe_session": "2025-12-22",
"mae": -0.004205329798418478,
"mae_provider_daily_low": 435.7,
"mae_session": "2025-12-09",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07"
],
"exit_session": "2026-01-07",
"provider_daily_close": 431.41,
"gross_return": -0.014010147643643944,
"mfe": 0.14007862138318772,
"mfe_provider_daily_high": 498.83,
"mfe_session": "2025-12-22",
"mae": -0.02002102664899219,
"mae_provider_daily_low": 428.78,
"mae_session": "2026-01-06",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-02-24",
"provider_daily_open": 338.14,
"provider_daily_high": 342.3973,
"provider_daily_low": 324.7,
"provider_daily_close": 330.53
},
{
"session_date": "2025-02-25",
"provider_daily_open": 327.025,
"provider_daily_high": 328.89,
"provider_daily_low": 297.2512,
"provider_daily_close": 302.8
},
{
"session_date": "2025-02-26",
"provider_daily_open": 303.715,
"provider_daily_high": 309,
"provider_daily_low": 288.04,
"provider_daily_close": 290.8
},
{
"session_date": "2025-02-27",
"provider_daily_open": 291.16,
"provider_daily_high": 297.23,
"provider_daily_low": 280.88,
"provider_daily_close": 281.95
},
{
"session_date": "2025-02-28",
"provider_daily_open": 279.5,
"provider_daily_high": 293.88,
"provider_daily_low": 273.6,
"provider_daily_close": 292.98
},
{
"session_date": "2025-03-03",
"provider_daily_open": 300.34,
"provider_daily_high": 303.94,
"provider_daily_low": 277.3,
"provider_daily_close": 284.65
},
{
"session_date": "2025-03-04",
"provider_daily_open": 270.93,
"provider_daily_high": 284.35,
"provider_daily_low": 261.8401,
"provider_daily_close": 272.04
},
{
"session_date": "2025-03-05",
"provider_daily_open": 272.92,
"provider_daily_high": 279.55,
"provider_daily_low": 267.71,
"provider_daily_close": 279.1
},
{
"session_date": "2025-03-06",
"provider_daily_open": 272.06,
"provider_daily_high": 272.65,
"provider_daily_low": 260.02,
"provider_daily_close": 263.45
},
{
"session_date": "2025-03-07",
"provider_daily_open": 259.32,
"provider_daily_high": 266.2499,
"provider_daily_low": 250.73,
"provider_daily_close": 262.67
},
{
"session_date": "2025-03-10",
"provider_daily_open": 252.535,
"provider_daily_high": 253.37,
"provider_daily_low": 220,
"provider_daily_close": 222.15
},
{
"session_date": "2025-03-11",
"provider_daily_open": 225.305,
"provider_daily_high": 237.0649,
"provider_daily_low": 217.02,
"provider_daily_close": 230.58
},
{
"session_date": "2025-03-12",
"provider_daily_open": 247.22,
"provider_daily_high": 251.84,
"provider_daily_low": 241.1,
"provider_daily_close": 248.09
},
{
"session_date": "2025-03-13",
"provider_daily_open": 248.125,
"provider_daily_high": 248.29,
"provider_daily_low": 232.6,
"provider_daily_close": 240.68
},
{
"session_date": "2025-03-14",
"provider_daily_open": 247.31,
"provider_daily_high": 251.58,
"provider_daily_low": 240.73,
"provider_daily_close": 249.98
},
{
"session_date": "2025-03-17",
"provider_daily_open": 245.055,
"provider_daily_high": 245.4,
"provider_daily_low": 232.8,
"provider_daily_close": 238.01
},
{
"session_date": "2025-03-18",
"provider_daily_open": 228.155,
"provider_daily_high": 230.1,
"provider_daily_low": 222.28,
"provider_daily_close": 225.31
},
{
"session_date": "2025-03-19",
"provider_daily_open": 231.61,
"provider_daily_high": 241.41,
"provider_daily_low": 229.201,
"provider_daily_close": 235.86
},
{
"session_date": "2025-03-20",
"provider_daily_open": 233.345,
"provider_daily_high": 238,
"provider_daily_low": 230.0501,
"provider_daily_close": 236.26
},
{
"session_date": "2025-03-21",
"provider_daily_open": 234.985,
"provider_daily_high": 249.52,
"provider_daily_low": 234.55,
"provider_daily_close": 248.71
},
{
"session_date": "2025-03-24",
"provider_daily_open": 258.075,
"provider_daily_high": 278.64,
"provider_daily_low": 256.33,
"provider_daily_close": 278.39
},
{
"session_date": "2025-03-25",
"provider_daily_open": 283.6,
"provider_daily_high": 288.2,
"provider_daily_low": 271.28,
"provider_daily_close": 288.14
},
{
"session_date": "2025-03-26",
"provider_daily_open": 282.66,
"provider_daily_high": 284.9,
"provider_daily_low": 266.51,
"provider_daily_close": 272.06
},
{
"session_date": "2025-03-27",
"provider_daily_open": 272.48,
"provider_daily_high": 291.85,
"provider_daily_low": 271.8216,
"provider_daily_close": 273.13
},
{
"session_date": "2025-03-28",
"provider_daily_open": 275.575,
"provider_daily_high": 276.1,
"provider_daily_low": 260.57,
"provider_daily_close": 263.55
},
{
"session_date": "2025-03-31",
"provider_daily_open": 249.31,
"provider_daily_high": 260.56,
"provider_daily_low": 243.3601,
"provider_daily_close": 259.16
},
{
"session_date": "2025-04-01",
"provider_daily_open": 263.8,
"provider_daily_high": 277.45,
"provider_daily_low": 259.25,
"provider_daily_close": 268.46
},
{
"session_date": "2025-04-02",
"provider_daily_open": 254.6,
"provider_daily_high": 284.99,
"provider_daily_low": 251.27,
"provider_daily_close": 282.76
},
{
"session_date": "2025-04-03",
"provider_daily_open": 265.29,
"provider_daily_high": 276.3,
"provider_daily_low": 261.51,
"provider_daily_close": 267.28
},
{
"session_date": "2025-04-04",
"provider_daily_open": 255.38,
"provider_daily_high": 261,
"provider_daily_low": 236,
"provider_daily_close": 239.43
},
{
"session_date": "2025-04-07",
"provider_daily_open": 223.78,
"provider_daily_high": 252,
"provider_daily_low": 214.25,
"provider_daily_close": 233.29
},
{
"session_date": "2025-04-08",
"provider_daily_open": 245,
"provider_daily_high": 250.44,
"provider_daily_low": 217.8,
"provider_daily_close": 221.86
},
{
"session_date": "2025-04-09",
"provider_daily_open": 224.69,
"provider_daily_high": 274.69,
"provider_daily_low": 223.88,
"provider_daily_close": 272.2
},
{
"session_date": "2025-04-10",
"provider_daily_open": 260,
"provider_daily_high": 262.49,
"provider_daily_low": 239.33,
"provider_daily_close": 252.4
},
{
"session_date": "2025-04-11",
"provider_daily_open": 251.84,
"provider_daily_high": 257.74,
"provider_daily_low": 241.3629,
"provider_daily_close": 252.31
},
{
"session_date": "2025-04-14",
"provider_daily_open": 258.36,
"provider_daily_high": 261.8,
"provider_daily_low": 245.93,
"provider_daily_close": 252.35
},
{
"session_date": "2025-04-15",
"provider_daily_open": 249.91,
"provider_daily_high": 258.75,
"provider_daily_low": 247.54,
"provider_daily_close": 254.11
},
{
"session_date": "2025-04-16",
"provider_daily_open": 247.61,
"provider_daily_high": 251.97,
"provider_daily_low": 233.89,
"provider_daily_close": 241.55
},
{
"session_date": "2025-04-17",
"provider_daily_open": 243.47,
"provider_daily_high": 244.34,
"provider_daily_low": 237.6833,
"provider_daily_close": 241.37
},
{
"session_date": "2025-04-21",
"provider_daily_open": 230.26,
"provider_daily_high": 232.21,
"provider_daily_low": 222.79,
"provider_daily_close": 227.5
},
{
"session_date": "2025-04-22",
"provider_daily_open": 230.96,
"provider_daily_high": 242.79,
"provider_daily_low": 229.8501,
"provider_daily_close": 237.97
},
{
"session_date": "2025-04-23",
"provider_daily_open": 254.86,
"provider_daily_high": 259.4499,
"provider_daily_low": 244.43,
"provider_daily_close": 250.74
},
{
"session_date": "2025-04-24",
"provider_daily_open": 250.5,
"provider_daily_high": 259.54,
"provider_daily_low": 249.2,
"provider_daily_close": 259.51
},
{
"session_date": "2025-04-25",
"provider_daily_open": 261.69,
"provider_daily_high": 286.85,
"provider_daily_low": 259.63,
"provider_daily_close": 284.95
},
{
"session_date": "2025-04-28",
"provider_daily_open": 288.98,
"provider_daily_high": 294.86,
"provider_daily_low": 272.42,
"provider_daily_close": 285.88
},
{
"session_date": "2025-04-29",
"provider_daily_open": 285.5,
"provider_daily_high": 293.32,
"provider_daily_low": 279.4695,
"provider_daily_close": 292.03
},
{
"session_date": "2025-04-30",
"provider_daily_open": 279.9,
"provider_daily_high": 284.45,
"provider_daily_low": 270.78,
"provider_daily_close": 282.16
},
{
"session_date": "2025-05-01",
"provider_daily_open": 280.01,
"provider_daily_high": 290.8688,
"provider_daily_low": 279.81,
"provider_daily_close": 280.52
},
{
"session_date": "2025-05-02",
"provider_daily_open": 284.9,
"provider_daily_high": 294.78,
"provider_daily_low": 279.81,
"provider_daily_close": 287.21
},
{
"session_date": "2025-05-05",
"provider_daily_open": 284.57,
"provider_daily_high": 284.849,
"provider_daily_low": 274.4,
"provider_daily_close": 280.26
},
{
"session_date": "2025-05-06",
"provider_daily_open": 273.105,
"provider_daily_high": 277.73,
"provider_daily_low": 271.35,
"provider_daily_close": 275.35
},
{
"session_date": "2025-05-07",
"provider_daily_open": 276.88,
"provider_daily_high": 277.92,
"provider_daily_low": 271,
"provider_daily_close": 276.22
},
{
"session_date": "2025-05-08",
"provider_daily_open": 279.63,
"provider_daily_high": 289.8,
"provider_daily_low": 279.41,
"provider_daily_close": 284.82
},
{
"session_date": "2025-05-09",
"provider_daily_open": 290.21,
"provider_daily_high": 307.04,
"provider_daily_low": 290,
"provider_daily_close": 298.26
},
{
"session_date": "2025-05-12",
"provider_daily_open": 321.99,
"provider_daily_high": 322.21,
"provider_daily_low": 311.5,
"provider_daily_close": 318.38
},
{
"session_date": "2025-05-13",
"provider_daily_open": 320,
"provider_daily_high": 337.5894,
"provider_daily_low": 316.8,
"provider_daily_close": 334.07
},
{
"session_date": "2025-05-14",
"provider_daily_open": 342.5,
"provider_daily_high": 350,
"provider_daily_low": 337,
"provider_daily_close": 347.68
},
{
"session_date": "2025-05-15",
"provider_daily_open": 340.34,
"provider_daily_high": 346.1393,
"provider_daily_low": 334.7153,
"provider_daily_close": 342.82
},
{
"session_date": "2025-05-16",
"provider_daily_open": 346.24,
"provider_daily_high": 351.62,
"provider_daily_low": 342.33,
"provider_daily_close": 349.98
},
{
"session_date": "2025-05-19",
"provider_daily_open": 336.3,
"provider_daily_high": 343,
"provider_daily_low": 333.37,
"provider_daily_close": 342.09
},
{
"session_date": "2025-05-20",
"provider_daily_open": 347.87,
"provider_daily_high": 354.9899,
"provider_daily_low": 341.63,
"provider_daily_close": 343.82
},
{
"session_date": "2025-05-21",
"provider_daily_open": 344.43,
"provider_daily_high": 347.35,
"provider_daily_low": 332.2,
"provider_daily_close": 334.62
},
{
"session_date": "2025-05-22",
"provider_daily_open": 331.9,
"provider_daily_high": 347.27,
"provider_daily_low": 331.39,
"provider_daily_close": 341.04
},
{
"session_date": "2025-05-23",
"provider_daily_open": 337.92,
"provider_daily_high": 343.18,
"provider_daily_low": 333.21,
"provider_daily_close": 339.34
},
{
"session_date": "2025-05-27",
"provider_daily_open": 347.35,
"provider_daily_high": 363.79,
"provider_daily_low": 347.32,
"provider_daily_close": 362.89
},
{
"session_date": "2025-05-28",
"provider_daily_open": 364.84,
"provider_daily_high": 365,
"provider_daily_low": 355.91,
"provider_daily_close": 356.9
},
{
"session_date": "2025-05-29",
"provider_daily_open": 365.29,
"provider_daily_high": 367.71,
"provider_daily_low": 356,
"provider_daily_close": 358.43
},
{
"session_date": "2025-05-30",
"provider_daily_open": 355.52,
"provider_daily_high": 363.68,
"provider_daily_low": 345.29,
"provider_daily_close": 346.46
},
{
"session_date": "2025-06-02",
"provider_daily_open": 343.5,
"provider_daily_high": 348.02,
"provider_daily_low": 333.33,
"provider_daily_close": 342.69
},
{
"session_date": "2025-06-03",
"provider_daily_open": 346.595,
"provider_daily_high": 355.4,
"provider_daily_low": 343.04,
"provider_daily_close": 344.27
},
{
"session_date": "2025-06-04",
"provider_daily_open": 345.095,
"provider_daily_high": 345.6,
"provider_daily_low": 327.3308,
"provider_daily_close": 332.05
},
{
"session_date": "2025-06-05",
"provider_daily_open": 322.49,
"provider_daily_high": 324.5499,
"provider_daily_low": 273.21,
"provider_daily_close": 284.7
},
{
"session_date": "2025-06-06",
"provider_daily_open": 298.83,
"provider_daily_high": 305.5,
"provider_daily_low": 291.14,
"provider_daily_close": 295.14
},
{
"session_date": "2025-06-09",
"provider_daily_open": 285.955,
"provider_daily_high": 309.83,
"provider_daily_low": 281.85,
"provider_daily_close": 308.58
},
{
"session_date": "2025-06-10",
"provider_daily_open": 314.94,
"provider_daily_high": 327.83,
"provider_daily_low": 310.667,
"provider_daily_close": 326.09
},
{
"session_date": "2025-06-11",
"provider_daily_open": 334.395,
"provider_daily_high": 335.5,
"provider_daily_low": 322.5,
"provider_daily_close": 326.43
},
{
"session_date": "2025-06-12",
"provider_daily_open": 323.075,
"provider_daily_high": 332.56,
"provider_daily_low": 316.86,
"provider_daily_close": 319.11
},
{
"session_date": "2025-06-13",
"provider_daily_open": 313.97,
"provider_daily_high": 332.99,
"provider_daily_low": 313.3,
"provider_daily_close": 325.31
},
{
"session_date": "2025-06-16",
"provider_daily_open": 331.29,
"provider_daily_high": 332.05,
"provider_daily_low": 326.41,
"provider_daily_close": 329.13
},
{
"session_date": "2025-06-17",
"provider_daily_open": 326.09,
"provider_daily_high": 327.26,
"provider_daily_low": 314.74,
"provider_daily_close": 316.35
},
{
"session_date": "2025-06-18",
"provider_daily_open": 317.31,
"provider_daily_high": 329.32,
"provider_daily_low": 315.45,
"provider_daily_close": 322.05
},
{
"session_date": "2025-06-20",
"provider_daily_open": 327.95,
"provider_daily_high": 332.36,
"provider_daily_low": 317.78,
"provider_daily_close": 322.16
},
{
"session_date": "2025-06-23",
"provider_daily_open": 327.54,
"provider_daily_high": 357.54,
"provider_daily_low": 327.48,
"provider_daily_close": 348.68
},
{
"session_date": "2025-06-24",
"provider_daily_open": 356.17,
"provider_daily_high": 356.26,
"provider_daily_low": 340.44,
"provider_daily_close": 340.47
},
{
"session_date": "2025-06-25",
"provider_daily_open": 342.7,
"provider_daily_high": 343,
"provider_daily_low": 320.4,
"provider_daily_close": 327.55
},
{
"session_date": "2025-06-26",
"provider_daily_open": 324.61,
"provider_daily_high": 331.05,
"provider_daily_low": 323.61,
"provider_daily_close": 325.78
},
{
"session_date": "2025-06-27",
"provider_daily_open": 324.51,
"provider_daily_high": 329.3393,
"provider_daily_low": 317.495,
"provider_daily_close": 323.63
},
{
"session_date": "2025-06-30",
"provider_daily_open": 319.9,
"provider_daily_high": 325.5799,
"provider_daily_low": 316.6,
"provider_daily_close": 317.66
},
{
"session_date": "2025-07-01",
"provider_daily_open": 298.46,
"provider_daily_high": 305.89,
"provider_daily_low": 293.21,
"provider_daily_close": 300.71
},
{
"session_date": "2025-07-02",
"provider_daily_open": 312.63,
"provider_daily_high": 316.832,
"provider_daily_low": 303.82,
"provider_daily_close": 315.65
},
{
"session_date": "2025-07-03",
"provider_daily_open": 317.99,
"provider_daily_high": 318.45,
"provider_daily_low": 312.76,
"provider_daily_close": 315.35
},
{
"session_date": "2025-07-07",
"provider_daily_open": 291.37,
"provider_daily_high": 296.15,
"provider_daily_low": 288.7701,
"provider_daily_close": 293.94
},
{
"session_date": "2025-07-08",
"provider_daily_open": 297,
"provider_daily_high": 304.0499,
"provider_daily_low": 294.35,
"provider_daily_close": 297.81
},
{
"session_date": "2025-07-09",
"provider_daily_open": 297.55,
"provider_daily_high": 300.15,
"provider_daily_low": 293.55,
"provider_daily_close": 295.88
},
{
"session_date": "2025-07-10",
"provider_daily_open": 300.05,
"provider_daily_high": 310.48,
"provider_daily_low": 300,
"provider_daily_close": 309.87
},
{
"session_date": "2025-07-11",
"provider_daily_open": 307.89,
"provider_daily_high": 314.09,
"provider_daily_low": 305.65,
"provider_daily_close": 313.51
},
{
"session_date": "2025-07-14",
"provider_daily_open": 317.73,
"provider_daily_high": 322.5986,
"provider_daily_low": 312.67,
"provider_daily_close": 316.9
},
{
"session_date": "2025-07-15",
"provider_daily_open": 319.675,
"provider_daily_high": 321.2,
"provider_daily_low": 310.5,
"provider_daily_close": 310.78
},
{
"session_date": "2025-07-16",
"provider_daily_open": 312.8,
"provider_daily_high": 323.5,
"provider_daily_low": 312.62,
"provider_daily_close": 321.67
},
{
"session_date": "2025-07-17",
"provider_daily_open": 323.15,
"provider_daily_high": 324.34,
"provider_daily_low": 317.0601,
"provider_daily_close": 319.41
},
{
"session_date": "2025-07-18",
"provider_daily_open": 321.66,
"provider_daily_high": 330.9,
"provider_daily_low": 321.42,
"provider_daily_close": 329.65
},
{
"session_date": "2025-07-21",
"provider_daily_open": 334.4,
"provider_daily_high": 338,
"provider_daily_low": 326.88,
"provider_daily_close": 328.49
},
{
"session_date": "2025-07-22",
"provider_daily_open": 329.74,
"provider_daily_high": 335.4098,
"provider_daily_low": 321.55,
"provider_daily_close": 332.11
},
{
"session_date": "2025-07-23",
"provider_daily_open": 330.9,
"provider_daily_high": 336.2,
"provider_daily_low": 328.67,
"provider_daily_close": 332.56
},
{
"session_date": "2025-07-24",
"provider_daily_open": 310,
"provider_daily_high": 310.15,
"provider_daily_low": 300.41,
"provider_daily_close": 305.3
},
{
"session_date": "2025-07-25",
"provider_daily_open": 308.74,
"provider_daily_high": 323.63,
"provider_daily_low": 308.01,
"provider_daily_close": 316.06
},
{
"session_date": "2025-07-28",
"provider_daily_open": 318.45,
"provider_daily_high": 330.49,
"provider_daily_low": 315.69,
"provider_daily_close": 325.59
},
{
"session_date": "2025-07-29",
"provider_daily_open": 325.55,
"provider_daily_high": 326.25,
"provider_daily_low": 318.25,
"provider_daily_close": 321.2
},
{
"session_date": "2025-07-30",
"provider_daily_open": 322.18,
"provider_daily_high": 324.4499,
"provider_daily_low": 311.6164,
"provider_daily_close": 319.04
},
{
"session_date": "2025-07-31",
"provider_daily_open": 319.605,
"provider_daily_high": 321.37,
"provider_daily_low": 306.1,
"provider_daily_close": 308.27
},
{
"session_date": "2025-08-01",
"provider_daily_open": 306.205,
"provider_daily_high": 309.31,
"provider_daily_low": 297.82,
"provider_daily_close": 302.63
},
{
"session_date": "2025-08-04",
"provider_daily_open": 309.08,
"provider_daily_high": 312.1186,
"provider_daily_low": 303.0001,
"provider_daily_close": 309.26
},
{
"session_date": "2025-08-05",
"provider_daily_open": 308.95,
"provider_daily_high": 312.4499,
"provider_daily_low": 305.5,
"provider_daily_close": 308.72
},
{
"session_date": "2025-08-06",
"provider_daily_open": 307.89,
"provider_daily_high": 320.47,
"provider_daily_low": 306.9345,
"provider_daily_close": 319.91
},
{
"session_date": "2025-08-07",
"provider_daily_open": 319.79,
"provider_daily_high": 322.4,
"provider_daily_low": 316.16,
"provider_daily_close": 322.27
},
{
"session_date": "2025-08-08",
"provider_daily_open": 321.43,
"provider_daily_high": 335.15,
"provider_daily_low": 320.98,
"provider_daily_close": 329.65
},
{
"session_date": "2025-08-11",
"provider_daily_open": 335,
"provider_daily_high": 346.64,
"provider_daily_low": 334.15,
"provider_daily_close": 339.03
},
{
"session_date": "2025-08-12",
"provider_daily_open": 345,
"provider_daily_high": 345.26,
"provider_daily_low": 332.94,
"provider_daily_close": 340.84
},
{
"session_date": "2025-08-13",
"provider_daily_open": 341.5,
"provider_daily_high": 348.98,
"provider_daily_low": 338.2,
"provider_daily_close": 339.38
},
{
"session_date": "2025-08-14",
"provider_daily_open": 335.76,
"provider_daily_high": 340.4699,
"provider_daily_low": 330.4,
"provider_daily_close": 335.58
},
{
"session_date": "2025-08-15",
"provider_daily_open": 337.655,
"provider_daily_high": 339.3,
"provider_daily_low": 327.02,
"provider_daily_close": 330.56
},
{
"session_date": "2025-08-18",
"provider_daily_open": 329.62,
"provider_daily_high": 336.27,
"provider_daily_low": 329.59,
"provider_daily_close": 335.16
},
{
"session_date": "2025-08-19",
"provider_daily_open": 335.79,
"provider_daily_high": 340.55,
"provider_daily_low": 327.85,
"provider_daily_close": 329.31
},
{
"session_date": "2025-08-20",
"provider_daily_open": 329.22,
"provider_daily_high": 331.37,
"provider_daily_low": 314.6,
"provider_daily_close": 323.9
},
{
"session_date": "2025-08-21",
"provider_daily_open": 322.08,
"provider_daily_high": 324.9,
"provider_daily_low": 318.68,
"provider_daily_close": 320.11
},
{
"session_date": "2025-08-22",
"provider_daily_open": 321.66,
"provider_daily_high": 340.25,
"provider_daily_low": 319.69,
"provider_daily_close": 340.01
},
{
"session_date": "2025-08-25",
"provider_daily_open": 338.9,
"provider_daily_high": 349.53,
"provider_daily_low": 335.03,
"provider_daily_close": 346.6
},
{
"session_date": "2025-08-26",
"provider_daily_open": 344.93,
"provider_daily_high": 351.9,
"provider_daily_low": 343.72,
"provider_daily_close": 351.67
},
{
"session_date": "2025-08-27",
"provider_daily_open": 351.94,
"provider_daily_high": 355.39,
"provider_daily_low": 349.156,
"provider_daily_close": 349.6
},
{
"session_date": "2025-08-28",
"provider_daily_open": 350.91,
"provider_daily_high": 353.55,
"provider_daily_low": 340.26,
"provider_daily_close": 345.98
},
{
"session_date": "2025-08-29",
"provider_daily_open": 347.23,
"provider_daily_high": 348.7499,
"provider_daily_low": 331.7,
"provider_daily_close": 333.87
},
{
"session_date": "2025-09-02",
"provider_daily_open": 328.23,
"provider_daily_high": 333.33,
"provider_daily_low": 325.6,
"provider_daily_close": 329.36
},
{
"session_date": "2025-09-03",
"provider_daily_open": 335.2,
"provider_daily_high": 343.33,
"provider_daily_low": 328.51,
"provider_daily_close": 334.09
},
{
"session_date": "2025-09-04",
"provider_daily_open": 336.15,
"provider_daily_high": 338.89,
"provider_daily_low": 331.48,
"provider_daily_close": 338.53
},
{
"session_date": "2025-09-05",
"provider_daily_open": 348,
"provider_daily_high": 355.87,
"provider_daily_low": 344.6801,
"provider_daily_close": 350.84
},
{
"session_date": "2025-09-08",
"provider_daily_open": 354.64,
"provider_daily_high": 358.44,
"provider_daily_low": 344.84,
"provider_daily_close": 346.4
},
{
"session_date": "2025-09-09",
"provider_daily_open": 348.44,
"provider_daily_high": 350.77,
"provider_daily_low": 343.82,
"provider_daily_close": 346.97
},
{
"session_date": "2025-09-10",
"provider_daily_open": 350.55,
"provider_daily_high": 356.33,
"provider_daily_low": 346.07,
"provider_daily_close": 347.79
},
{
"session_date": "2025-09-11",
"provider_daily_open": 350.17,
"provider_daily_high": 368.99,
"provider_daily_low": 347.6,
"provider_daily_close": 368.81
},
{
"session_date": "2025-09-12",
"provider_daily_open": 370.94,
"provider_daily_high": 396.6899,
"provider_daily_low": 370.24,
"provider_daily_close": 395.94
},
{
"session_date": "2025-09-15",
"provider_daily_open": 423.13,
"provider_daily_high": 425.7,
"provider_daily_low": 402.43,
"provider_daily_close": 410.04
},
{
"session_date": "2025-09-16",
"provider_daily_open": 414.495,
"provider_daily_high": 423.25,
"provider_daily_low": 411.43,
"provider_daily_close": 421.62
},
{
"session_date": "2025-09-17",
"provider_daily_open": 415.75,
"provider_daily_high": 428.3121,
"provider_daily_low": 409.67,
"provider_daily_close": 425.86
},
{
"session_date": "2025-09-18",
"provider_daily_open": 428.865,
"provider_daily_high": 432.2199,
"provider_daily_low": 416.56,
"provider_daily_close": 416.85
},
{
"session_date": "2025-09-19",
"provider_daily_open": 421.82,
"provider_daily_high": 429.47,
"provider_daily_low": 421.72,
"provider_daily_close": 426.07
},
{
"session_date": "2025-09-22",
"provider_daily_open": 431.11,
"provider_daily_high": 444.98,
"provider_daily_low": 429.13,
"provider_daily_close": 434.21
},
{
"session_date": "2025-09-23",
"provider_daily_open": 439.88,
"provider_daily_high": 440.97,
"provider_daily_low": 423.72,
"provider_daily_close": 425.85
},
{
"session_date": "2025-09-24",
"provider_daily_open": 429.83,
"provider_daily_high": 444.21,
"provider_daily_low": 429.0301,
"provider_daily_close": 442.79
},
{
"session_date": "2025-09-25",
"provider_daily_open": 435.24,
"provider_daily_high": 435.35,
"provider_daily_low": 419.08,
"provider_daily_close": 423.39
},
{
"session_date": "2025-09-26",
"provider_daily_open": 428.3,
"provider_daily_high": 440.47,
"provider_daily_low": 421.02,
"provider_daily_close": 440.4
},
{
"session_date": "2025-09-29",
"provider_daily_open": 444.35,
"provider_daily_high": 450.98,
"provider_daily_low": 439.5,
"provider_daily_close": 443.21
},
{
"session_date": "2025-09-30",
"provider_daily_open": 441.52,
"provider_daily_high": 445,
"provider_daily_low": 433.12,
"provider_daily_close": 444.72
},
{
"session_date": "2025-10-01",
"provider_daily_open": 443.8,
"provider_daily_high": 462.29,
"provider_daily_low": 440.75,
"provider_daily_close": 459.46
},
{
"session_date": "2025-10-02",
"provider_daily_open": 470.54,
"provider_daily_high": 470.75,
"provider_daily_low": 435.57,
"provider_daily_close": 436
},
{
"session_date": "2025-10-03",
"provider_daily_open": 443.285,
"provider_daily_high": 446.77,
"provider_daily_low": 416.575,
"provider_daily_close": 429.83
},
{
"session_date": "2025-10-06",
"provider_daily_open": 440.75,
"provider_daily_high": 453.55,
"provider_daily_low": 436.69,
"provider_daily_close": 453.25
},
{
"session_date": "2025-10-07",
"provider_daily_open": 447.82,
"provider_daily_high": 452.68,
"provider_daily_low": 432.4501,
"provider_daily_close": 433.09
},
{
"session_date": "2025-10-08",
"provider_daily_open": 437.57,
"provider_daily_high": 441.33,
"provider_daily_low": 425.23,
"provider_daily_close": 438.69
},
{
"session_date": "2025-10-09",
"provider_daily_open": 431.81,
"provider_daily_high": 436.35,
"provider_daily_low": 426.18,
"provider_daily_close": 435.54
},
{
"session_date": "2025-10-10",
"provider_daily_open": 436.54,
"provider_daily_high": 443.13,
"provider_daily_low": 411.45,
"provider_daily_close": 413.49
},
{
"session_date": "2025-10-13",
"provider_daily_open": 423.53,
"provider_daily_high": 436.89,
"provider_daily_low": 419.7,
"provider_daily_close": 435.9
},
{
"session_date": "2025-10-14",
"provider_daily_open": 426.79,
"provider_daily_high": 434.2,
"provider_daily_low": 417.86,
"provider_daily_close": 429.24
},
{
"session_date": "2025-10-15",
"provider_daily_open": 434.9,
"provider_daily_high": 440.51,
"provider_daily_low": 426.3301,
"provider_daily_close": 435.15
},
{
"session_date": "2025-10-16",
"provider_daily_open": 434.73,
"provider_daily_high": 439.35,
"provider_daily_low": 421.3101,
"provider_daily_close": 428.75
},
{
"session_date": "2025-10-17",
"provider_daily_open": 425.5,
"provider_daily_high": 441.4558,
"provider_daily_low": 423.6,
"provider_daily_close": 439.31
},
{
"session_date": "2025-10-20",
"provider_daily_open": 443.865,
"provider_daily_high": 449.8,
"provider_daily_low": 440.61,
"provider_daily_close": 447.43
},
{
"session_date": "2025-10-21",
"provider_daily_open": 445.755,
"provider_daily_high": 449.3,
"provider_daily_low": 442.05,
"provider_daily_close": 442.6
},
{
"session_date": "2025-10-22",
"provider_daily_open": 443.45,
"provider_daily_high": 445.539,
"provider_daily_low": 429,
"provider_daily_close": 438.97
},
{
"session_date": "2025-10-23",
"provider_daily_open": 420,
"provider_daily_high": 449.3999,
"provider_daily_low": 413.9,
"provider_daily_close": 448.98
},
{
"session_date": "2025-10-24",
"provider_daily_open": 446.83,
"provider_daily_high": 451.68,
"provider_daily_low": 430.17,
"provider_daily_close": 433.72
},
{
"session_date": "2025-10-27",
"provider_daily_open": 439.98,
"provider_daily_high": 460.16,
"provider_daily_low": 438.69,
"provider_daily_close": 452.42
},
{
"session_date": "2025-10-28",
"provider_daily_open": 454.775,
"provider_daily_high": 467,
"provider_daily_low": 451.6,
"provider_daily_close": 460.55
},
{
"session_date": "2025-10-29",
"provider_daily_open": 462.5,
"provider_daily_high": 465.7,
"provider_daily_low": 452.65,
"provider_daily_close": 461.51
},
{
"session_date": "2025-10-30",
"provider_daily_open": 451.05,
"provider_daily_high": 455.0607,
"provider_daily_low": 439.61,
"provider_daily_close": 440.1
},
{
"session_date": "2025-10-31",
"provider_daily_open": 446.75,
"provider_daily_high": 458,
"provider_daily_low": 443.6855,
"provider_daily_close": 456.56
},
{
"session_date": "2025-11-03",
"provider_daily_open": 455.99,
"provider_daily_high": 474.07,
"provider_daily_low": 453.8,
"provider_daily_close": 468.37
},
{
"session_date": "2025-11-04",
"provider_daily_open": 454.46,
"provider_daily_high": 460.22,
"provider_daily_low": 443.6,
"provider_daily_close": 444.26
},
{
"session_date": "2025-11-05",
"provider_daily_open": 452.05,
"provider_daily_high": 466.3299,
"provider_daily_low": 440.71,
"provider_daily_close": 462.07
},
{
"session_date": "2025-11-06",
"provider_daily_open": 461.96,
"provider_daily_high": 467.45,
"provider_daily_low": 435.09,
"provider_daily_close": 445.91
},
{
"session_date": "2025-11-07",
"provider_daily_open": 437.92,
"provider_daily_high": 439.36,
"provider_daily_low": 421.88,
"provider_daily_close": 429.52
},
{
"session_date": "2025-11-10",
"provider_daily_open": 439.6,
"provider_daily_high": 449.6715,
"provider_daily_low": 433.36,
"provider_daily_close": 445.23
},
{
"session_date": "2025-11-11",
"provider_daily_open": 439.4,
"provider_daily_high": 442.49,
"provider_daily_low": 432.36,
"provider_daily_close": 439.62
},
{
"session_date": "2025-11-12",
"provider_daily_open": 442.15,
"provider_daily_high": 442.329,
"provider_daily_low": 426.56,
"provider_daily_close": 430.6
},
{
"session_date": "2025-11-13",
"provider_daily_open": 423.13,
"provider_daily_high": 424.5,
"provider_daily_low": 396.34,
"provider_daily_close": 401.99
},
{
"session_date": "2025-11-14",
"provider_daily_open": 386.3,
"provider_daily_high": 412.19,
"provider_daily_low": 382.78,
"provider_daily_close": 404.35
},
{
"session_date": "2025-11-17",
"provider_daily_open": 398.74,
"provider_daily_high": 423.96,
"provider_daily_low": 398.74,
"provider_daily_close": 408.92
},
{
"session_date": "2025-11-18",
"provider_daily_open": 405.38,
"provider_daily_high": 408.9,
"provider_daily_low": 393.71,
"provider_daily_close": 401.25
},
{
"session_date": "2025-11-19",
"provider_daily_open": 406.18,
"provider_daily_high": 411.78,
"provider_daily_low": 398.5,
"provider_daily_close": 403.99
},
{
"session_date": "2025-11-20",
"provider_daily_open": 414.63,
"provider_daily_high": 428.94,
"provider_daily_low": 394.74,
"provider_daily_close": 395.23
},
{
"session_date": "2025-11-21",
"provider_daily_open": 402.32,
"provider_daily_high": 402.8,
"provider_daily_low": 383.76,
"provider_daily_close": 391.09
},
{
"session_date": "2025-11-24",
"provider_daily_open": 402.17,
"provider_daily_high": 421.72,
"provider_daily_low": 401.09,
"provider_daily_close": 417.78
},
{
"session_date": "2025-11-25",
"provider_daily_open": 414.42,
"provider_daily_high": 420.48,
"provider_daily_low": 405.95,
"provider_daily_close": 419.4
},
{
"session_date": "2025-11-26",
"provider_daily_open": 423.95,
"provider_daily_high": 426.94,
"provider_daily_low": 416.89,
"provider_daily_close": 426.58
},
{
"session_date": "2025-11-28",
"provider_daily_open": 426.59,
"provider_daily_high": 432.93,
"provider_daily_low": 426.2,
"provider_daily_close": 430.17
},
{
"session_date": "2025-12-01",
"provider_daily_open": 425.32,
"provider_daily_high": 433.6599,
"provider_daily_low": 425.29,
"provider_daily_close": 430.14
},
{
"session_date": "2025-12-02",
"provider_daily_open": 430.81,
"provider_daily_high": 436.8,
"provider_daily_low": 422.12,
"provider_daily_close": 429.24
},
{
"session_date": "2025-12-03",
"provider_daily_open": 432.1,
"provider_daily_high": 447.92,
"provider_daily_low": 431.11,
"provider_daily_close": 446.74
},
{
"session_date": "2025-12-04",
"provider_daily_open": 449.94,
"provider_daily_high": 454.63,
"provider_daily_low": 445.39,
"provider_daily_close": 454.53
},
{
"session_date": "2025-12-05",
"provider_daily_open": 453.03,
"provider_daily_high": 458.87,
"provider_daily_low": 451.66,
"provider_daily_close": 455
},
{
"session_date": "2025-12-08",
"provider_daily_open": 447.445,
"provider_daily_high": 449.7463,
"provider_daily_low": 435.25,
"provider_daily_close": 439.58
}
],
"outcome_path": [
{
"session_date": "2025-12-09",
"provider_daily_open": 437.54,
"provider_daily_high": 452.39,
"provider_daily_low": 435.7,
"provider_daily_close": 445.17
},
{
"session_date": "2025-12-10",
"provider_daily_open": 446.065,
"provider_daily_high": 456.88,
"provider_daily_low": 443.61,
"provider_daily_close": 451.45
},
{
"session_date": "2025-12-11",
"provider_daily_open": 448.945,
"provider_daily_high": 449.2699,
"provider_daily_low": 440.33,
"provider_daily_close": 446.89
},
{
"session_date": "2025-12-12",
"provider_daily_open": 448.09,
"provider_daily_high": 463.01,
"provider_daily_low": 441.67,
"provider_daily_close": 458.96
},
{
"session_date": "2025-12-15",
"provider_daily_open": 469.44,
"provider_daily_high": 481.7694,
"provider_daily_low": 467.66,
"provider_daily_close": 475.31
},
{
"session_date": "2025-12-16",
"provider_daily_open": 472.21,
"provider_daily_high": 491.5,
"provider_daily_low": 465.83,
"provider_daily_close": 489.88
},
{
"session_date": "2025-12-17",
"provider_daily_open": 488.22,
"provider_daily_high": 495.2799,
"provider_daily_low": 466.2,
"provider_daily_close": 467.26
},
{
"session_date": "2025-12-18",
"provider_daily_open": 478.16,
"provider_daily_high": 490.86,
"provider_daily_low": 473.12,
"provider_daily_close": 483.37
},
{
"session_date": "2025-12-19",
"provider_daily_open": 488.12,
"provider_daily_high": 490.49,
"provider_daily_low": 474.72,
"provider_daily_close": 481.2
},
{
"session_date": "2025-12-22",
"provider_daily_open": 489.88,
"provider_daily_high": 498.83,
"provider_daily_low": 485.33,
"provider_daily_close": 488.73
},
{
"session_date": "2025-12-23",
"provider_daily_open": 489.395,
"provider_daily_high": 491.97,
"provider_daily_low": 482.84,
"provider_daily_close": 485.56
},
{
"session_date": "2025-12-24",
"provider_daily_open": 488.48,
"provider_daily_high": 490.9,
"provider_daily_low": 476.8,
"provider_daily_close": 485.4
},
{
"session_date": "2025-12-26",
"provider_daily_open": 485.23,
"provider_daily_high": 489.09,
"provider_daily_low": 473.82,
"provider_daily_close": 475.19
},
{
"session_date": "2025-12-29",
"provider_daily_open": 469,
"provider_daily_high": 469.4,
"provider_daily_low": 459,
"provider_daily_close": 459.64
},
{
"session_date": "2025-12-30",
"provider_daily_open": 461.09,
"provider_daily_high": 463.12,
"provider_daily_low": 453.83,
"provider_daily_close": 454.43
},
{
"session_date": "2025-12-31",
"provider_daily_open": 456.1,
"provider_daily_high": 456.55,
"provider_daily_low": 449.3,
"provider_daily_close": 449.72
},
{
"session_date": "2026-01-02",
"provider_daily_open": 457.8,
"provider_daily_high": 458.34,
"provider_daily_low": 435.3,
"provider_daily_close": 438.07
},
{
"session_date": "2026-01-05",
"provider_daily_open": 447.99,
"provider_daily_high": 457.5499,
"provider_daily_low": 444.57,
"provider_daily_close": 451.67
},
{
"session_date": "2026-01-06",
"provider_daily_open": 446.38,
"provider_daily_high": 448.25,
"provider_daily_low": 428.78,
"provider_daily_close": 432.96
},
{
"session_date": "2026-01-07",
"provider_daily_open": 435.9,
"provider_daily_high": 438.37,
"provider_daily_low": 431.29,
"provider_daily_close": 431.41
}
]
}