AMZN — 2026-01-05
RECONSTRUCTED. Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance.
Entry 2026-01-06: provider_daily_open 232.1 (COMPLETE). Zero fees/slippage; price returns, not total returns.
Green/red: context through T. Blue/purple: post-signal outcome data, excluded from the rule. Missing expected sessions remain gaps. Resistance is an annotation selected at T.
| H | Exit | Status / reasons | provider_daily_close | Gross | MFE / high / session | MAE / low / session |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | COMPLETE | 240.93 | 0.03804394657475241 | 0.04773804394657488 / 243.18 / 2026-01-06 | -0.00012925463162427597 / 232.07 / 2026-01-06 |
| 3 | 2026-01-08 | COMPLETE | 246.29 | 0.06113744075829386 | 0.06165445928479096 / 246.41 / 2026-01-08 | -0.00012925463162427597 / 232.07 / 2026-01-06 |
| 5 | 2026-01-12 | COMPLETE | 246.47 | 0.06191296854803974 | 0.07255493321844031 / 248.94 / 2026-01-12 | -0.00012925463162427597 / 232.07 / 2026-01-06 |
| 10 | 2026-01-20 | COMPLETE | 231 | -0.004739336492890933 | 0.07255493321844031 / 248.94 / 2026-01-12 | -0.011891426109435499 / 229.34 / 2026-01-20 |
| 20 | 2026-02-03 | COMPLETE | 238.62 | 0.02809133993968116 | 0.07255493321844031 / 248.94 / 2026-01-12 | -0.022490305902628127 / 226.88 / 2026-01-21 |
confirmed resistanceMet
- resistance
- 236.14333333333335
Comparison: exists · eligible: true · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
236.14333333333335
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-09-16",
"price": 235.9,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-18",
"confirmation_time": "2025-09-18T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-24",
"price": 236,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-28",
"confirmation_time": "2025-07-28T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 236.53,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}distance to resistanceMet
- distance_pct
- 1.3057041627260317
- resistance
- 236.14333333333335
- close
- 233.06
Comparison: inclusive_between · min: 0, max: 3 · Unit: percent
Data status: complete
Exact versioned evidence
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
1.3057041627260317
],
[
"resistance",
236.14333333333335
],
[
"close",
233.06
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
}intermediate trendMet
- close
- 233.06
- sma50
- 231.8284
Comparison: > · right_operand: sma50 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
233.06
],
[
"sma50",
231.8284
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 231.8284,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-10-23",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}long term trendMet
- sma150
- 225.65886666666668
- sma200
- 217.2161
Comparison: >= · right_operand: sma200 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
225.65886666666668
],
[
"sma200",
217.2161
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 225.65886666666668,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-06-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 217.2161,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}rsi bandMet
- rsi14
- 54.9612028889787
Comparison: inclusive_between · min: 50, max: 70 · Unit: index
Data status: complete
Exact versioned evidence
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
54.9612028889787
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 54.9612028889787,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}extension atrMet
- extension_atr
- 0.6759448749040217
- close
- 233.06
- ema20
- 229.80519352161465
- atr14
- 4.815195142721516
Comparison: <= · max: 1.5 · Unit: ATR
Data status: complete
Exact versioned evidence
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.6759448749040217
],
[
"close",
233.06
],
[
"ema20",
229.80519352161465
],
[
"atr14",
4.815195142721516
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.80519352161465,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 4.815195142721516,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}relative strength 20Met
- SPY
- 0.012374979992821222
- QQQ
- 0.025186817417529594
Comparison: OR > · SPY: 0, QQQ: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.012374979992821222
],
[
"QQQ",
0.025186817417529594
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.012374979992821222,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.025186817417529594,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
}resistance qualityMet
- distinct_touches
- 3
Comparison: policy_and_minimum_touches · min: 2 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-09-16",
"price": 235.9,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-18",
"confirmation_time": "2025-09-18T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-24",
"price": 236,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-28",
"confirmation_time": "2025-07-28T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 236.53,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}atr compressionMet
- current_atr_pct
- 0.02066075320827905
- median_previous_60_atr_pct
- 0.02494314364561502
- ratio
- 0.8283139247330273
Comparison: < · right_operand: median_previous_60_atr_pct · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02066075320827905
],
[
"median_previous_60_atr_pct",
0.02494314364561502
],
[
"ratio",
0.8283139247330273
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 4.815195142721516,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02494314364561502,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02"
]
]
],
"available_at": "2026-09-23T11:39:57.743719Z"
}volume contractionNot met
- recent_volume
- 33456337.6
- baseline_volume
- 37108032.95
- ratio
- 0.901592861175898
Comparison: < · max: 0.85 · Unit: ratio
Data status: complete
Exact versioned evidence
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
33456337.6
],
[
"baseline_volume",
37108032.95
],
[
"ratio",
0.901592861175898
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.901592861175898,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05"
]
],
[
"baseline",
[
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26"
]
]
],
"available_at": "2026-09-23T11:39:57.743719Z"
}higher lowsNot met
- low_1
- 215.18
- low_2
- 225.11
- low_3
- 220.99
Comparison: low_3 > low_2 > low_1 · required_pivots: 3 · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
215.18
],
[
"low_2",
225.11
],
[
"low_3",
220.99
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-21",
"price": 215.18,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-25",
"confirmation_time": "2025-11-25T21:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-12-09",
"price": 225.11,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-11",
"confirmation_time": "2025-12-11T21:00:00Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"version": "1"
},
{
"session": "2025-12-17",
"price": 220.99,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-19",
"confirmation_time": "2025-12-19T21:00:00Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}full ma alignmentMet
- sma50
- 231.8284
- sma150
- 225.65886666666668
- sma200
- 217.2161
Comparison: sma50 > sma150 > sma200 · · Unit: comparison
Data status: complete
Exact versioned evidence
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
231.8284
],
[
"sma150",
225.65886666666668
],
[
"sma200",
217.2161
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 231.8284,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-10-23",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 225.65886666666668,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-06-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 217.2161,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
}rs20 spy positiveMet
- SPY
- 0.012374979992821222
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.012374979992821222
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.012374979992821222,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
}rs20 qqq positiveMet
- QQQ
- 0.025186817417529594
Comparison: > · min: 0 · Unit: fraction
Data status: complete
Exact versioned evidence
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.025186817417529594
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.025186817417529594,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
}Exact immutable evidence and missing dates
{
"run": {
"id": "56d0caf1-d39e-439c-94a1-6446da0920c9",
"created_at": "2026-09-23T18:15:10.895314Z",
"completed_at": "2026-09-23T18:15:23.954089Z",
"status": "complete",
"reason": null,
"config": {
"candidates": [
"AAPL",
"MSFT",
"NVDA",
"GOOGL",
"AMZN",
"META",
"TSLA",
"AVGO"
],
"start": "2025-08-01",
"end": "2026-09-22",
"data_cutoff": "2026-09-23T11:41:25.350167Z",
"outcome_end_session": "2026-09-22",
"mode": "RECONSTRUCTED",
"horizons": [
1,
3,
5,
10,
20
],
"price_policy": {
"version": "MASSIVE_PROVIDER_DAILY_AGGREGATE_V1",
"execution_version": "NEXT_ELIGIBLE_SESSION_PROVIDER_DAILY_OPEN_V1",
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"timeframe": "1d",
"entry_field": "provider_daily_open",
"exit_field": "provider_daily_close",
"mfe_field": "provider_daily_high",
"mae_field": "provider_daily_low",
"return_basis": "split_adjusted_price_return_not_total_return",
"limitation": "Massive provider daily aggregate OHLC; NOT regular-session-only execution prices. A future execution-validation milestone should obtain or derive certified regular-session-only OHLC before stronger claims about realistic market-open performance."
},
"costs": {
"version": "ZERO_COST_V1",
"entry_slippage_bps": 0,
"exit_slippage_bps": 0,
"fees": 0
},
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"universe_type": "STATIC_SYMBOL_SET",
"universe_version": "M5_STATIC_V1",
"universe_source": "explicit_user_research_symbols",
"universe_limitation": "Static research symbols: survivorship/selection bias; no historical index membership claim.",
"benchmarks": [
"SPY",
"QQQ"
]
}
},
"evaluation": {
"symbol": "AMZN",
"session": "2026-01-05",
"result": {
"rule_name": "PRE_BREAKOUT",
"rule_version": "PRE_BREAKOUT_V1",
"state": "PRE_BREAKOUT",
"triggered": true,
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"structure_policy": {
"version": "1",
"pivot_left": 2,
"pivot_right": 2,
"level_lookback": 126,
"clustering_tolerance": 0.005,
"minimum_touches": 2,
"weighting": "equal"
},
"rule_policy": {
"version": "PRE_BREAKOUT_V1",
"distance_min": 0,
"distance_max": 3,
"rsi_min": 50,
"rsi_max": 70,
"extension_max": 1.5,
"minimum_touches": 2,
"atr_baseline_sessions": 60,
"volume_recent_sessions": 5,
"volume_baseline_sessions": 20,
"volume_ratio_max": 0.85,
"selection": "nearest_at_or_above_else_nearest_below",
"both_benchmarks_valid": true
},
"analysis_version": "1",
"selected_resistance": {
"value": 236.14333333333335,
"kind": "resistance",
"first_session": "2025-07-24",
"first_eligible_session": "2025-08-04",
"available_at": "2026-09-23T11:39:57.743719Z",
"pivots": [
{
"session": "2025-09-16",
"price": 235.9,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-18",
"confirmation_time": "2025-09-18T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-24",
"price": 236,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-28",
"confirmation_time": "2025-07-28T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 236.53,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
}
],
"touches": 3,
"tolerance": 0.005,
"min_touches": 2,
"lookback": 126,
"weighting": "equal",
"version": "1"
},
"hard_conditions": [
{
"name": "confirmed_resistance",
"category": "hard",
"observed": [
[
"resistance",
236.14333333333335
]
],
"operator": "exists",
"threshold": [
[
"eligible",
true
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-09-16",
"price": 235.9,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-18",
"confirmation_time": "2025-09-18T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-24",
"price": 236,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-28",
"confirmation_time": "2025-07-28T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 236.53,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "distance_to_resistance",
"category": "hard",
"observed": [
[
"distance_pct",
1.3057041627260317
],
[
"resistance",
236.14333333333335
],
[
"close",
233.06
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
0
],
[
"max",
3
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "percent",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
},
{
"name": "intermediate_trend",
"category": "hard",
"observed": [
[
"close",
233.06
],
[
"sma50",
231.8284
]
],
"operator": ">",
"threshold": [
[
"right_operand",
"sma50"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"sma50",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma50",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 231.8284,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-10-23",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "long_term_trend",
"category": "hard",
"observed": [
[
"sma150",
225.65886666666668
],
[
"sma200",
217.2161
]
],
"operator": ">=",
"threshold": [
[
"right_operand",
"sma200"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma150",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 225.65886666666668,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-06-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 217.2161,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "rsi_band",
"category": "hard",
"observed": [
[
"rsi14",
54.9612028889787
]
],
"operator": "inclusive_between",
"threshold": [
[
"min",
50
],
[
"max",
70
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "index",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"rsi14",
"1"
]
],
"source_evidence": [
{
"name": "rsi14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 54.9612028889787,
"parameters": [
[
"required_observations",
15
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 15,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-09",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "index"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "extension_atr",
"category": "hard",
"observed": [
[
"extension_atr",
0.6759448749040217
],
[
"close",
233.06
],
[
"ema20",
229.80519352161465
],
[
"atr14",
4.815195142721516
]
],
"operator": "<=",
"threshold": [
[
"max",
1.5
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "ATR",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"close",
"1"
],
[
"ema20",
"1"
],
[
"atr14",
"1"
]
],
"source_evidence": [
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "ema20",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 229.80519352161465,
"parameters": [
[
"required_observations",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 20,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-16",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 4.815195142721516,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "relative_strength_20",
"category": "hard",
"observed": [
[
"SPY",
0.012374979992821222
],
[
"QQQ",
0.025186817417529594
]
],
"operator": "OR >",
"threshold": [
[
"SPY",
0
],
[
"QQQ",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"SPY",
"1"
],
[
"QQQ",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.012374979992821222,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
},
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.025186817417529594,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
},
{
"name": "resistance_quality",
"category": "hard",
"observed": [
[
"distinct_touches",
3
]
],
"operator": "policy_and_minimum_touches",
"threshold": [
[
"min",
2
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-09-16",
"price": 235.9,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-09-18",
"confirmation_time": "2025-09-18T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-24",
"price": 236,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-07-28",
"confirmation_time": "2025-07-28T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-07-31",
"price": 236.53,
"kind": "high",
"left": 2,
"right": 2,
"confirmation_session": "2025-08-04",
"confirmation_time": "2025-08-04T20:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
}
],
"supporting_conditions": [
{
"name": "atr_compression",
"category": "supporting",
"observed": [
[
"current_atr_pct",
0.02066075320827905
],
[
"median_previous_60_atr_pct",
0.02494314364561502
],
[
"ratio",
0.8283139247330273
]
],
"operator": "<",
"threshold": [
[
"right_operand",
"median_previous_60_atr_pct"
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"atr14",
"1"
],
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "atr14",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 4.815195142721516,
"parameters": [
[
"required_observations",
14
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 14,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "close",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 233.06,
"parameters": [],
"data_status": "complete",
"reason": null,
"observations_used": 1,
"observations_required": 1,
"warmup": false,
"input_start": "2026-01-05",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "atr_compression_baseline",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.02494314364561502,
"parameters": [
[
"baseline_sessions",
60
],
[
"current_excluded",
"true"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 74,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": "2025-04-08",
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [
[
"baseline",
[
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02"
]
]
],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "volume_contraction",
"category": "supporting",
"observed": [
[
"recent_volume",
33456337.6
],
[
"baseline_volume",
37108032.95
],
[
"ratio",
0.901592861175898
]
],
"operator": "<",
"threshold": [
[
"max",
0.85
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "ratio",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"supporting",
"1"
]
],
"source_evidence": [
{
"name": "volume_contraction",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.901592861175898,
"parameters": [
[
"recent_sessions",
5
],
[
"baseline_sessions",
20
]
],
"data_status": "complete",
"reason": null,
"observations_used": 25,
"observations_required": 25,
"warmup": false,
"input_start": "2025-11-28",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "ratio"
}
],
"pivots": [],
"sessions": [
[
"recent",
[
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05"
]
],
[
"baseline",
[
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26"
]
]
],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "higher_lows",
"category": "supporting",
"observed": [
[
"low_1",
215.18
],
[
"low_2",
225.11
],
[
"low_3",
220.99
]
],
"operator": "low_3 > low_2 > low_1",
"threshold": [
[
"required_pivots",
3
]
],
"passed": false,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"structure",
"1"
]
],
"source_evidence": [],
"pivots": [
{
"session": "2025-11-21",
"price": 215.18,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-11-25",
"confirmation_time": "2025-11-25T21:00:00Z",
"available_at": "2026-09-23T11:39:57.743719Z",
"version": "1"
},
{
"session": "2025-12-09",
"price": 225.11,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-11",
"confirmation_time": "2025-12-11T21:00:00Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"version": "1"
},
{
"session": "2025-12-17",
"price": 220.99,
"kind": "low",
"left": 2,
"right": 2,
"confirmation_session": "2025-12-19",
"confirmation_time": "2025-12-19T21:00:00Z",
"available_at": "2026-09-23T10:19:24.820821Z",
"version": "1"
}
],
"sessions": [],
"available_at": "2026-09-23T11:39:57.743719Z"
},
{
"name": "full_ma_alignment",
"category": "supporting",
"observed": [
[
"sma50",
231.8284
],
[
"sma150",
225.65886666666668
],
[
"sma200",
217.2161
]
],
"operator": "sma50 > sma150 > sma200",
"threshold": [],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "comparison",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"sma50",
"1"
],
[
"sma150",
"1"
],
[
"sma200",
"1"
]
],
"source_evidence": [
{
"name": "sma50",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 231.8284,
"parameters": [
[
"required_observations",
50
]
],
"data_status": "complete",
"reason": null,
"observations_used": 50,
"observations_required": 50,
"warmup": false,
"input_start": "2025-10-23",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma150",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 225.65886666666668,
"parameters": [
[
"required_observations",
150
]
],
"data_status": "complete",
"reason": null,
"observations_used": 150,
"observations_required": 150,
"warmup": false,
"input_start": "2025-06-02",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
},
{
"name": "sma200",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 217.2161,
"parameters": [
[
"required_observations",
200
]
],
"data_status": "complete",
"reason": null,
"observations_used": 200,
"observations_required": 200,
"warmup": false,
"input_start": "2025-03-20",
"seed_session": null,
"available_at": "2026-09-23T11:39:57.743719Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "price"
}
],
"pivots": [],
"sessions": [],
"available_at": null
},
{
"name": "rs20_spy_positive",
"category": "supporting",
"observed": [
[
"SPY",
0.012374979992821222
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.012374979992821222,
"parameters": [
[
"window",
20
],
[
"benchmark",
"SPY"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
},
{
"name": "rs20_qqq_positive",
"category": "supporting",
"observed": [
[
"QQQ",
0.025186817417529594
]
],
"operator": ">",
"threshold": [
[
"min",
0
]
],
"passed": true,
"data_status": "complete",
"reason": null,
"unit": "fraction",
"rule_version": "PRE_BREAKOUT_V1",
"feature_versions": [
[
"relative_return",
"1"
]
],
"source_evidence": [
{
"name": "relative_return",
"version": "1",
"symbol": "AMZN",
"session": "2026-01-05",
"as_of": "2026-09-23T11:41:25.350167Z",
"value": 0.025186817417529594,
"parameters": [
[
"window",
20
],
[
"benchmark",
"QQQ"
]
],
"data_status": "complete",
"reason": null,
"observations_used": 21,
"observations_required": 21,
"warmup": false,
"input_start": "2025-12-04",
"seed_session": null,
"available_at": "2026-09-23T10:19:24.820821Z",
"missing_sessions": [],
"reset_after_gap": false,
"provider": "massive",
"adjustment": "split_adjusted",
"session_scope": "provider_aggregate",
"calendar": "XNYS",
"calendar_version": "4.13.2",
"unit": "fraction"
}
],
"pivots": [],
"sessions": [],
"available_at": "2026-09-23T10:19:24.820821Z"
}
]
},
"candidate_expected": [
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05"
],
"benchmark_expected": [
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05"
],
"missing": [
[
"AMZN",
[]
],
[
"SPY",
[]
],
[
"QQQ",
[]
]
],
"invalid": []
},
"signal": {
"symbol": "AMZN",
"signal_session": "2026-01-05",
"entry_session": "2026-01-06",
"provider_daily_open": 232.1,
"entry_status": "COMPLETE",
"outcomes": [
{
"horizon": 1,
"expected_sessions": [
"2026-01-06"
],
"exit_session": "2026-01-06",
"provider_daily_close": 240.93,
"gross_return": 0.03804394657475241,
"mfe": 0.04773804394657488,
"mfe_provider_daily_high": 243.18,
"mfe_session": "2026-01-06",
"mae": -0.00012925463162427597,
"mae_provider_daily_low": 232.07,
"mae_session": "2026-01-06",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 3,
"expected_sessions": [
"2026-01-06",
"2026-01-07",
"2026-01-08"
],
"exit_session": "2026-01-08",
"provider_daily_close": 246.29,
"gross_return": 0.06113744075829386,
"mfe": 0.06165445928479096,
"mfe_provider_daily_high": 246.41,
"mfe_session": "2026-01-08",
"mae": -0.00012925463162427597,
"mae_provider_daily_low": 232.07,
"mae_session": "2026-01-06",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 5,
"expected_sessions": [
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12"
],
"exit_session": "2026-01-12",
"provider_daily_close": 246.47,
"gross_return": 0.06191296854803974,
"mfe": 0.07255493321844031,
"mfe_provider_daily_high": 248.94,
"mfe_session": "2026-01-12",
"mae": -0.00012925463162427597,
"mae_provider_daily_low": 232.07,
"mae_session": "2026-01-06",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 10,
"expected_sessions": [
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20"
],
"exit_session": "2026-01-20",
"provider_daily_close": 231,
"gross_return": -0.004739336492890933,
"mfe": 0.07255493321844031,
"mfe_provider_daily_high": 248.94,
"mfe_session": "2026-01-12",
"mae": -0.011891426109435499,
"mae_provider_daily_low": 229.34,
"mae_session": "2026-01-20",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
},
{
"horizon": 20,
"expected_sessions": [
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03"
],
"exit_session": "2026-02-03",
"provider_daily_close": 238.62,
"gross_return": 0.02809133993968116,
"mfe": 0.07255493321844031,
"mfe_provider_daily_high": 248.94,
"mfe_session": "2026-01-12",
"mae": -0.022490305902628127,
"mae_provider_daily_low": 226.88,
"mae_session": "2026-01-21",
"status": "COMPLETE",
"reasons": [],
"missing_sessions": [],
"invalid_sessions": []
}
]
},
"signal_context": [
{
"session_date": "2025-03-20",
"provider_daily_open": 193.07,
"provider_daily_high": 199.32,
"provider_daily_low": 192.3,
"provider_daily_close": 194.95
},
{
"session_date": "2025-03-21",
"provider_daily_open": 192.9,
"provider_daily_high": 196.99,
"provider_daily_low": 192.52,
"provider_daily_close": 196.21
},
{
"session_date": "2025-03-24",
"provider_daily_open": 200,
"provider_daily_high": 203.64,
"provider_daily_low": 199.95,
"provider_daily_close": 203.26
},
{
"session_date": "2025-03-25",
"provider_daily_open": 203.595,
"provider_daily_high": 206.21,
"provider_daily_low": 203.22,
"provider_daily_close": 205.71
},
{
"session_date": "2025-03-26",
"provider_daily_open": 205.835,
"provider_daily_high": 206.01,
"provider_daily_low": 199.925,
"provider_daily_close": 201.13
},
{
"session_date": "2025-03-27",
"provider_daily_open": 200.89,
"provider_daily_high": 203.79,
"provider_daily_low": 199.2821,
"provider_daily_close": 201.36
},
{
"session_date": "2025-03-28",
"provider_daily_open": 198.42,
"provider_daily_high": 199.26,
"provider_daily_low": 191.881,
"provider_daily_close": 192.72
},
{
"session_date": "2025-03-31",
"provider_daily_open": 188.19,
"provider_daily_high": 191.33,
"provider_daily_low": 184.4,
"provider_daily_close": 190.26
},
{
"session_date": "2025-04-01",
"provider_daily_open": 187.86,
"provider_daily_high": 193.93,
"provider_daily_low": 187.2,
"provider_daily_close": 192.17
},
{
"session_date": "2025-04-02",
"provider_daily_open": 187.66,
"provider_daily_high": 198.34,
"provider_daily_low": 187.66,
"provider_daily_close": 196.01
},
{
"session_date": "2025-04-03",
"provider_daily_open": 182.995,
"provider_daily_high": 184.13,
"provider_daily_low": 176.92,
"provider_daily_close": 178.41
},
{
"session_date": "2025-04-04",
"provider_daily_open": 167.145,
"provider_daily_high": 178.1436,
"provider_daily_low": 166,
"provider_daily_close": 171
},
{
"session_date": "2025-04-07",
"provider_daily_open": 162,
"provider_daily_high": 183.4099,
"provider_daily_low": 161.38,
"provider_daily_close": 175.26
},
{
"session_date": "2025-04-08",
"provider_daily_open": 185.23,
"provider_daily_high": 185.9,
"provider_daily_low": 168.57,
"provider_daily_close": 170.66
},
{
"session_date": "2025-04-09",
"provider_daily_open": 172.115,
"provider_daily_high": 192.65,
"provider_daily_low": 169.93,
"provider_daily_close": 191.1
},
{
"session_date": "2025-04-10",
"provider_daily_open": 185.44,
"provider_daily_high": 186.8692,
"provider_daily_low": 175.8518,
"provider_daily_close": 181.22
},
{
"session_date": "2025-04-11",
"provider_daily_open": 179.93,
"provider_daily_high": 185.86,
"provider_daily_low": 178,
"provider_daily_close": 184.87
},
{
"session_date": "2025-04-14",
"provider_daily_open": 186.84,
"provider_daily_high": 187.44,
"provider_daily_low": 179.23,
"provider_daily_close": 182.12
},
{
"session_date": "2025-04-15",
"provider_daily_open": 181.41,
"provider_daily_high": 182.35,
"provider_daily_low": 177.9331,
"provider_daily_close": 179.59
},
{
"session_date": "2025-04-16",
"provider_daily_open": 176.29,
"provider_daily_high": 179.1046,
"provider_daily_low": 171.41,
"provider_daily_close": 174.33
},
{
"session_date": "2025-04-17",
"provider_daily_open": 176,
"provider_daily_high": 176.21,
"provider_daily_low": 172,
"provider_daily_close": 172.61
},
{
"session_date": "2025-04-21",
"provider_daily_open": 169.6,
"provider_daily_high": 169.6,
"provider_daily_low": 165.285,
"provider_daily_close": 167.32
},
{
"session_date": "2025-04-22",
"provider_daily_open": 169.845,
"provider_daily_high": 176.78,
"provider_daily_low": 169.35,
"provider_daily_close": 173.18
},
{
"session_date": "2025-04-23",
"provider_daily_open": 183.45,
"provider_daily_high": 187.38,
"provider_daily_low": 180.19,
"provider_daily_close": 180.6
},
{
"session_date": "2025-04-24",
"provider_daily_open": 180.915,
"provider_daily_high": 186.74,
"provider_daily_low": 180.18,
"provider_daily_close": 186.54
},
{
"session_date": "2025-04-25",
"provider_daily_open": 187.62,
"provider_daily_high": 189.94,
"provider_daily_low": 185.49,
"provider_daily_close": 188.99
},
{
"session_date": "2025-04-28",
"provider_daily_open": 190.105,
"provider_daily_high": 190.22,
"provider_daily_low": 184.885,
"provider_daily_close": 187.7
},
{
"session_date": "2025-04-29",
"provider_daily_open": 183.99,
"provider_daily_high": 188.0158,
"provider_daily_low": 183.68,
"provider_daily_close": 187.39
},
{
"session_date": "2025-04-30",
"provider_daily_open": 182.17,
"provider_daily_high": 185.05,
"provider_daily_low": 178.85,
"provider_daily_close": 184.42
},
{
"session_date": "2025-05-01",
"provider_daily_open": 190.63,
"provider_daily_high": 191.8071,
"provider_daily_low": 187.5,
"provider_daily_close": 190.2
},
{
"session_date": "2025-05-02",
"provider_daily_open": 191.435,
"provider_daily_high": 192.88,
"provider_daily_low": 186.4,
"provider_daily_close": 189.98
},
{
"session_date": "2025-05-05",
"provider_daily_open": 186.51,
"provider_daily_high": 188.18,
"provider_daily_low": 185.53,
"provider_daily_close": 186.35
},
{
"session_date": "2025-05-06",
"provider_daily_open": 184.57,
"provider_daily_high": 187.93,
"provider_daily_low": 183.85,
"provider_daily_close": 185.01
},
{
"session_date": "2025-05-07",
"provider_daily_open": 185.56,
"provider_daily_high": 190.99,
"provider_daily_low": 185.01,
"provider_daily_close": 188.71
},
{
"session_date": "2025-05-08",
"provider_daily_open": 191.43,
"provider_daily_high": 194.33,
"provider_daily_low": 188.82,
"provider_daily_close": 192.08
},
{
"session_date": "2025-05-09",
"provider_daily_open": 193.375,
"provider_daily_high": 194.69,
"provider_daily_low": 191.16,
"provider_daily_close": 193.06
},
{
"session_date": "2025-05-12",
"provider_daily_open": 210.71,
"provider_daily_high": 211.66,
"provider_daily_low": 205.75,
"provider_daily_close": 208.64
},
{
"session_date": "2025-05-13",
"provider_daily_open": 211.08,
"provider_daily_high": 214.84,
"provider_daily_low": 210.1,
"provider_daily_close": 211.37
},
{
"session_date": "2025-05-14",
"provider_daily_open": 211.45,
"provider_daily_high": 211.93,
"provider_daily_low": 208.85,
"provider_daily_close": 210.25
},
{
"session_date": "2025-05-15",
"provider_daily_open": 206.45,
"provider_daily_high": 206.88,
"provider_daily_low": 202.673,
"provider_daily_close": 205.17
},
{
"session_date": "2025-05-16",
"provider_daily_open": 206.85,
"provider_daily_high": 206.85,
"provider_daily_low": 204.374,
"provider_daily_close": 205.59
},
{
"session_date": "2025-05-19",
"provider_daily_open": 201.645,
"provider_daily_high": 206.62,
"provider_daily_low": 201.26,
"provider_daily_close": 206.16
},
{
"session_date": "2025-05-20",
"provider_daily_open": 204.628,
"provider_daily_high": 205.5899,
"provider_daily_low": 202.65,
"provider_daily_close": 204.07
},
{
"session_date": "2025-05-21",
"provider_daily_open": 201.61,
"provider_daily_high": 203.455,
"provider_daily_low": 200.06,
"provider_daily_close": 201.12
},
{
"session_date": "2025-05-22",
"provider_daily_open": 201.38,
"provider_daily_high": 205.76,
"provider_daily_low": 200.16,
"provider_daily_close": 203.1
},
{
"session_date": "2025-05-23",
"provider_daily_open": 198.9,
"provider_daily_high": 202.37,
"provider_daily_low": 197.85,
"provider_daily_close": 200.99
},
{
"session_date": "2025-05-27",
"provider_daily_open": 203.085,
"provider_daily_high": 206.69,
"provider_daily_low": 202.19,
"provider_daily_close": 206.02
},
{
"session_date": "2025-05-28",
"provider_daily_open": 205.915,
"provider_daily_high": 207.66,
"provider_daily_low": 204.41,
"provider_daily_close": 204.72
},
{
"session_date": "2025-05-29",
"provider_daily_open": 208.025,
"provider_daily_high": 208.81,
"provider_daily_low": 204.23,
"provider_daily_close": 205.7
},
{
"session_date": "2025-05-30",
"provider_daily_open": 204.84,
"provider_daily_high": 205.99,
"provider_daily_low": 201.695,
"provider_daily_close": 205.01
},
{
"session_date": "2025-06-02",
"provider_daily_open": 204.98,
"provider_daily_high": 207,
"provider_daily_low": 202.68,
"provider_daily_close": 206.65
},
{
"session_date": "2025-06-03",
"provider_daily_open": 207.105,
"provider_daily_high": 208.9469,
"provider_daily_low": 205.03,
"provider_daily_close": 205.71
},
{
"session_date": "2025-06-04",
"provider_daily_open": 206.55,
"provider_daily_high": 208.18,
"provider_daily_low": 205.18,
"provider_daily_close": 207.23
},
{
"session_date": "2025-06-05",
"provider_daily_open": 209.55,
"provider_daily_high": 212.81,
"provider_daily_low": 207.56,
"provider_daily_close": 207.91
},
{
"session_date": "2025-06-06",
"provider_daily_open": 212.4,
"provider_daily_high": 213.8699,
"provider_daily_low": 210.5,
"provider_daily_close": 213.57
},
{
"session_date": "2025-06-09",
"provider_daily_open": 214.75,
"provider_daily_high": 217.85,
"provider_daily_low": 212.88,
"provider_daily_close": 216.98
},
{
"session_date": "2025-06-10",
"provider_daily_open": 216.78,
"provider_daily_high": 217.69,
"provider_daily_low": 214.15,
"provider_daily_close": 217.61
},
{
"session_date": "2025-06-11",
"provider_daily_open": 217.41,
"provider_daily_high": 218.4,
"provider_daily_low": 212.89,
"provider_daily_close": 213.2
},
{
"session_date": "2025-06-12",
"provider_daily_open": 211.78,
"provider_daily_high": 213.58,
"provider_daily_low": 211.33,
"provider_daily_close": 213.24
},
{
"session_date": "2025-06-13",
"provider_daily_open": 209.96,
"provider_daily_high": 214.05,
"provider_daily_low": 209.62,
"provider_daily_close": 212.1
},
{
"session_date": "2025-06-16",
"provider_daily_open": 212.31,
"provider_daily_high": 217.06,
"provider_daily_low": 211.6,
"provider_daily_close": 216.1
},
{
"session_date": "2025-06-17",
"provider_daily_open": 215.195,
"provider_daily_high": 217.41,
"provider_daily_low": 214.56,
"provider_daily_close": 214.82
},
{
"session_date": "2025-06-18",
"provider_daily_open": 215.09,
"provider_daily_high": 217.96,
"provider_daily_low": 212.34,
"provider_daily_close": 212.52
},
{
"session_date": "2025-06-20",
"provider_daily_open": 214.68,
"provider_daily_high": 214.89,
"provider_daily_low": 208.2709,
"provider_daily_close": 209.69
},
{
"session_date": "2025-06-23",
"provider_daily_open": 209.79,
"provider_daily_high": 210.39,
"provider_daily_low": 207.3101,
"provider_daily_close": 208.47
},
{
"session_date": "2025-06-24",
"provider_daily_open": 212.135,
"provider_daily_high": 214.34,
"provider_daily_low": 211.045,
"provider_daily_close": 212.77
},
{
"session_date": "2025-06-25",
"provider_daily_open": 214.615,
"provider_daily_high": 216.03,
"provider_daily_low": 211.11,
"provider_daily_close": 211.99
},
{
"session_date": "2025-06-26",
"provider_daily_open": 213.12,
"provider_daily_high": 218.035,
"provider_daily_low": 212.01,
"provider_daily_close": 217.12
},
{
"session_date": "2025-06-27",
"provider_daily_open": 219.92,
"provider_daily_high": 223.3,
"provider_daily_low": 216.74,
"provider_daily_close": 223.3
},
{
"session_date": "2025-06-30",
"provider_daily_open": 223.52,
"provider_daily_high": 223.82,
"provider_daily_low": 219.12,
"provider_daily_close": 219.39
},
{
"session_date": "2025-07-01",
"provider_daily_open": 219.5,
"provider_daily_high": 221.875,
"provider_daily_low": 217.93,
"provider_daily_close": 220.46
},
{
"session_date": "2025-07-02",
"provider_daily_open": 219.73,
"provider_daily_high": 221.6,
"provider_daily_low": 219.06,
"provider_daily_close": 219.92
},
{
"session_date": "2025-07-03",
"provider_daily_open": 221.82,
"provider_daily_high": 224.01,
"provider_daily_low": 221.36,
"provider_daily_close": 223.41
},
{
"session_date": "2025-07-07",
"provider_daily_open": 223,
"provider_daily_high": 224.29,
"provider_daily_low": 222.37,
"provider_daily_close": 223.47
},
{
"session_date": "2025-07-08",
"provider_daily_open": 223.915,
"provider_daily_high": 224,
"provider_daily_low": 218.43,
"provider_daily_close": 219.36
},
{
"session_date": "2025-07-09",
"provider_daily_open": 221.07,
"provider_daily_high": 224.29,
"provider_daily_low": 220.47,
"provider_daily_close": 222.54
},
{
"session_date": "2025-07-10",
"provider_daily_open": 221.55,
"provider_daily_high": 222.79,
"provider_daily_low": 219.7,
"provider_daily_close": 222.26
},
{
"session_date": "2025-07-11",
"provider_daily_open": 223.58,
"provider_daily_high": 226.6799,
"provider_daily_low": 222.37,
"provider_daily_close": 225.02
},
{
"session_date": "2025-07-14",
"provider_daily_open": 225.07,
"provider_daily_high": 226.66,
"provider_daily_low": 224.24,
"provider_daily_close": 225.69
},
{
"session_date": "2025-07-15",
"provider_daily_open": 226.2,
"provider_daily_high": 227.27,
"provider_daily_low": 225.455,
"provider_daily_close": 226.35
},
{
"session_date": "2025-07-16",
"provider_daily_open": 225.875,
"provider_daily_high": 226.1,
"provider_daily_low": 222.18,
"provider_daily_close": 223.19
},
{
"session_date": "2025-07-17",
"provider_daily_open": 223.32,
"provider_daily_high": 224.5,
"provider_daily_low": 222.51,
"provider_daily_close": 223.88
},
{
"session_date": "2025-07-18",
"provider_daily_open": 225.14,
"provider_daily_high": 226.4,
"provider_daily_low": 222.98,
"provider_daily_close": 226.13
},
{
"session_date": "2025-07-21",
"provider_daily_open": 225.835,
"provider_daily_high": 229.69,
"provider_daily_low": 225.65,
"provider_daily_close": 229.3
},
{
"session_date": "2025-07-22",
"provider_daily_open": 229.68,
"provider_daily_high": 230,
"provider_daily_low": 226.35,
"provider_daily_close": 227.47
},
{
"session_date": "2025-07-23",
"provider_daily_open": 228.47,
"provider_daily_high": 228.79,
"provider_daily_low": 227.09,
"provider_daily_close": 228.29
},
{
"session_date": "2025-07-24",
"provider_daily_open": 229.17,
"provider_daily_high": 236,
"provider_daily_low": 228.64,
"provider_daily_close": 232.23
},
{
"session_date": "2025-07-25",
"provider_daily_open": 232.22,
"provider_daily_high": 232.48,
"provider_daily_low": 231.18,
"provider_daily_close": 231.44
},
{
"session_date": "2025-07-28",
"provider_daily_open": 233.35,
"provider_daily_high": 234.29,
"provider_daily_low": 232.25,
"provider_daily_close": 232.79
},
{
"session_date": "2025-07-29",
"provider_daily_open": 234.15,
"provider_daily_high": 234.72,
"provider_daily_low": 230.31,
"provider_daily_close": 231.01
},
{
"session_date": "2025-07-30",
"provider_daily_open": 231.64,
"provider_daily_high": 231.8,
"provider_daily_low": 229.29,
"provider_daily_close": 230.19
},
{
"session_date": "2025-07-31",
"provider_daily_open": 235.77,
"provider_daily_high": 236.53,
"provider_daily_low": 231.4,
"provider_daily_close": 234.11
},
{
"session_date": "2025-08-01",
"provider_daily_open": 217.21,
"provider_daily_high": 220.4399,
"provider_daily_low": 212.8,
"provider_daily_close": 214.75
},
{
"session_date": "2025-08-04",
"provider_daily_open": 217.4,
"provider_daily_high": 217.44,
"provider_daily_low": 211.42,
"provider_daily_close": 211.65
},
{
"session_date": "2025-08-05",
"provider_daily_open": 213.05,
"provider_daily_high": 216.3,
"provider_daily_low": 212.87,
"provider_daily_close": 213.75
},
{
"session_date": "2025-08-06",
"provider_daily_open": 214.695,
"provider_daily_high": 222.65,
"provider_daily_low": 213.7409,
"provider_daily_close": 222.31
},
{
"session_date": "2025-08-07",
"provider_daily_open": 221,
"provider_daily_high": 226.22,
"provider_daily_low": 220.82,
"provider_daily_close": 223.13
},
{
"session_date": "2025-08-08",
"provider_daily_open": 223.14,
"provider_daily_high": 223.8,
"provider_daily_low": 221.8836,
"provider_daily_close": 222.69
},
{
"session_date": "2025-08-11",
"provider_daily_open": 221.78,
"provider_daily_high": 223.05,
"provider_daily_low": 220.4,
"provider_daily_close": 221.3
},
{
"session_date": "2025-08-12",
"provider_daily_open": 222.23,
"provider_daily_high": 223.5,
"provider_daily_low": 219.05,
"provider_daily_close": 221.47
},
{
"session_date": "2025-08-13",
"provider_daily_open": 222,
"provider_daily_high": 224.9185,
"provider_daily_low": 222,
"provider_daily_close": 224.56
},
{
"session_date": "2025-08-14",
"provider_daily_open": 227.4,
"provider_daily_high": 233.11,
"provider_daily_low": 227.02,
"provider_daily_close": 230.98
},
{
"session_date": "2025-08-15",
"provider_daily_open": 232.58,
"provider_daily_high": 234.08,
"provider_daily_low": 229.807,
"provider_daily_close": 231.03
},
{
"session_date": "2025-08-18",
"provider_daily_open": 230.225,
"provider_daily_high": 231.91,
"provider_daily_low": 228.33,
"provider_daily_close": 231.49
},
{
"session_date": "2025-08-19",
"provider_daily_open": 230.09,
"provider_daily_high": 230.5283,
"provider_daily_low": 227.12,
"provider_daily_close": 228.01
},
{
"session_date": "2025-08-20",
"provider_daily_open": 227.12,
"provider_daily_high": 227.27,
"provider_daily_low": 220.915,
"provider_daily_close": 223.81
},
{
"session_date": "2025-08-21",
"provider_daily_open": 222.65,
"provider_daily_high": 222.78,
"provider_daily_low": 220.5,
"provider_daily_close": 221.95
},
{
"session_date": "2025-08-22",
"provider_daily_open": 222.79,
"provider_daily_high": 229.14,
"provider_daily_low": 220.82,
"provider_daily_close": 228.84
},
{
"session_date": "2025-08-25",
"provider_daily_open": 227.35,
"provider_daily_high": 229.6,
"provider_daily_low": 227.31,
"provider_daily_close": 227.94
},
{
"session_date": "2025-08-26",
"provider_daily_open": 227.11,
"provider_daily_high": 229,
"provider_daily_low": 226.02,
"provider_daily_close": 228.71
},
{
"session_date": "2025-08-27",
"provider_daily_open": 228.57,
"provider_daily_high": 229.87,
"provider_daily_low": 227.81,
"provider_daily_close": 229.12
},
{
"session_date": "2025-08-28",
"provider_daily_open": 229.005,
"provider_daily_high": 232.71,
"provider_daily_low": 228.02,
"provider_daily_close": 231.6
},
{
"session_date": "2025-08-29",
"provider_daily_open": 231.32,
"provider_daily_high": 231.8125,
"provider_daily_low": 228.16,
"provider_daily_close": 229
},
{
"session_date": "2025-09-02",
"provider_daily_open": 223.52,
"provider_daily_high": 226.17,
"provider_daily_low": 221.83,
"provider_daily_close": 225.34
},
{
"session_date": "2025-09-03",
"provider_daily_open": 225.21,
"provider_daily_high": 227.1699,
"provider_daily_low": 224.36,
"provider_daily_close": 225.99
},
{
"session_date": "2025-09-04",
"provider_daily_open": 231.185,
"provider_daily_high": 235.77,
"provider_daily_low": 230.78,
"provider_daily_close": 235.68
},
{
"session_date": "2025-09-05",
"provider_daily_open": 235.19,
"provider_daily_high": 236,
"provider_daily_low": 231.93,
"provider_daily_close": 232.33
},
{
"session_date": "2025-09-08",
"provider_daily_open": 234.94,
"provider_daily_high": 237.6,
"provider_daily_low": 233.75,
"provider_daily_close": 235.84
},
{
"session_date": "2025-09-09",
"provider_daily_open": 236.355,
"provider_daily_high": 238.85,
"provider_daily_low": 235.08,
"provider_daily_close": 238.24
},
{
"session_date": "2025-09-10",
"provider_daily_open": 237.515,
"provider_daily_high": 237.68,
"provider_daily_low": 229.0962,
"provider_daily_close": 230.33
},
{
"session_date": "2025-09-11",
"provider_daily_open": 231.49,
"provider_daily_high": 231.53,
"provider_daily_low": 229.3377,
"provider_daily_close": 229.95
},
{
"session_date": "2025-09-12",
"provider_daily_open": 230.35,
"provider_daily_high": 230.79,
"provider_daily_low": 226.29,
"provider_daily_close": 228.15
},
{
"session_date": "2025-09-15",
"provider_daily_open": 230.625,
"provider_daily_high": 233.73,
"provider_daily_low": 230.32,
"provider_daily_close": 231.43
},
{
"session_date": "2025-09-16",
"provider_daily_open": 232.935,
"provider_daily_high": 235.9,
"provider_daily_low": 232.23,
"provider_daily_close": 234.05
},
{
"session_date": "2025-09-17",
"provider_daily_open": 233.77,
"provider_daily_high": 234.3,
"provider_daily_low": 228.71,
"provider_daily_close": 231.62
},
{
"session_date": "2025-09-18",
"provider_daily_open": 232.5,
"provider_daily_high": 233.48,
"provider_daily_low": 228.79,
"provider_daily_close": 231.23
},
{
"session_date": "2025-09-19",
"provider_daily_open": 232.37,
"provider_daily_high": 234.16,
"provider_daily_low": 229.7,
"provider_daily_close": 231.48
},
{
"session_date": "2025-09-22",
"provider_daily_open": 230.56,
"provider_daily_high": 230.565,
"provider_daily_low": 227.51,
"provider_daily_close": 227.63
},
{
"session_date": "2025-09-23",
"provider_daily_open": 227.83,
"provider_daily_high": 227.86,
"provider_daily_low": 220.07,
"provider_daily_close": 220.71
},
{
"session_date": "2025-09-24",
"provider_daily_open": 224.15,
"provider_daily_high": 224.56,
"provider_daily_low": 219.45,
"provider_daily_close": 220.21
},
{
"session_date": "2025-09-25",
"provider_daily_open": 220.06,
"provider_daily_high": 220.67,
"provider_daily_low": 216.47,
"provider_daily_close": 218.15
},
{
"session_date": "2025-09-26",
"provider_daily_open": 219.08,
"provider_daily_high": 221.05,
"provider_daily_low": 218.02,
"provider_daily_close": 219.78
},
{
"session_date": "2025-09-29",
"provider_daily_open": 220.08,
"provider_daily_high": 222.6,
"provider_daily_low": 219.3,
"provider_daily_close": 222.17
},
{
"session_date": "2025-09-30",
"provider_daily_open": 222.03,
"provider_daily_high": 222.24,
"provider_daily_low": 217.89,
"provider_daily_close": 219.57
},
{
"session_date": "2025-10-01",
"provider_daily_open": 217.36,
"provider_daily_high": 222.15,
"provider_daily_low": 216.61,
"provider_daily_close": 220.63
},
{
"session_date": "2025-10-02",
"provider_daily_open": 221.01,
"provider_daily_high": 222.81,
"provider_daily_low": 218.945,
"provider_daily_close": 222.41
},
{
"session_date": "2025-10-03",
"provider_daily_open": 223.44,
"provider_daily_high": 224.2,
"provider_daily_low": 219.34,
"provider_daily_close": 219.51
},
{
"session_date": "2025-10-06",
"provider_daily_open": 221,
"provider_daily_high": 221.73,
"provider_daily_low": 216.03,
"provider_daily_close": 220.9
},
{
"session_date": "2025-10-07",
"provider_daily_open": 220.88,
"provider_daily_high": 222.89,
"provider_daily_low": 220.17,
"provider_daily_close": 221.78
},
{
"session_date": "2025-10-08",
"provider_daily_open": 222.92,
"provider_daily_high": 226.73,
"provider_daily_low": 221.19,
"provider_daily_close": 225.22
},
{
"session_date": "2025-10-09",
"provider_daily_open": 224.995,
"provider_daily_high": 228.21,
"provider_daily_low": 221.75,
"provider_daily_close": 227.74
},
{
"session_date": "2025-10-10",
"provider_daily_open": 226.21,
"provider_daily_high": 228.25,
"provider_daily_low": 216,
"provider_daily_close": 216.37
},
{
"session_date": "2025-10-13",
"provider_daily_open": 217.7,
"provider_daily_high": 220.68,
"provider_daily_low": 217.04,
"provider_daily_close": 220.07
},
{
"session_date": "2025-10-14",
"provider_daily_open": 215.555,
"provider_daily_high": 219.32,
"provider_daily_low": 212.6,
"provider_daily_close": 216.39
},
{
"session_date": "2025-10-15",
"provider_daily_open": 216.62,
"provider_daily_high": 217.71,
"provider_daily_low": 212.66,
"provider_daily_close": 215.57
},
{
"session_date": "2025-10-16",
"provider_daily_open": 215.67,
"provider_daily_high": 218.59,
"provider_daily_low": 212.8101,
"provider_daily_close": 214.47
},
{
"session_date": "2025-10-17",
"provider_daily_open": 214.56,
"provider_daily_high": 214.8,
"provider_daily_low": 211.03,
"provider_daily_close": 213.04
},
{
"session_date": "2025-10-20",
"provider_daily_open": 213.88,
"provider_daily_high": 216.69,
"provider_daily_low": 213.59,
"provider_daily_close": 216.48
},
{
"session_date": "2025-10-21",
"provider_daily_open": 218.43,
"provider_daily_high": 223.32,
"provider_daily_low": 217.99,
"provider_daily_close": 222.03
},
{
"session_date": "2025-10-22",
"provider_daily_open": 219.3,
"provider_daily_high": 220.005,
"provider_daily_low": 216.52,
"provider_daily_close": 217.95
},
{
"session_date": "2025-10-23",
"provider_daily_open": 219,
"provider_daily_high": 221.3,
"provider_daily_low": 218.18,
"provider_daily_close": 221.09
},
{
"session_date": "2025-10-24",
"provider_daily_open": 221.97,
"provider_daily_high": 225.4,
"provider_daily_low": 221.9,
"provider_daily_close": 224.21
},
{
"session_date": "2025-10-27",
"provider_daily_open": 227.66,
"provider_daily_high": 228.4,
"provider_daily_low": 225.54,
"provider_daily_close": 226.97
},
{
"session_date": "2025-10-28",
"provider_daily_open": 228.215,
"provider_daily_high": 231.485,
"provider_daily_low": 226.21,
"provider_daily_close": 229.25
},
{
"session_date": "2025-10-29",
"provider_daily_open": 231.672,
"provider_daily_high": 232.82,
"provider_daily_low": 227.76,
"provider_daily_close": 230.3
},
{
"session_date": "2025-10-30",
"provider_daily_open": 227.06,
"provider_daily_high": 228.44,
"provider_daily_low": 222.75,
"provider_daily_close": 222.86
},
{
"session_date": "2025-10-31",
"provider_daily_open": 250.1,
"provider_daily_high": 250.5,
"provider_daily_low": 243.98,
"provider_daily_close": 244.22
},
{
"session_date": "2025-11-03",
"provider_daily_open": 255.36,
"provider_daily_high": 258.6,
"provider_daily_low": 252.9,
"provider_daily_close": 254
},
{
"session_date": "2025-11-04",
"provider_daily_open": 250.38,
"provider_daily_high": 257.01,
"provider_daily_low": 248.66,
"provider_daily_close": 249.32
},
{
"session_date": "2025-11-05",
"provider_daily_open": 249.03,
"provider_daily_high": 251,
"provider_daily_low": 246.16,
"provider_daily_close": 250.2
},
{
"session_date": "2025-11-06",
"provider_daily_open": 249.155,
"provider_daily_high": 250.38,
"provider_daily_low": 242.17,
"provider_daily_close": 243.04
},
{
"session_date": "2025-11-07",
"provider_daily_open": 242.9,
"provider_daily_high": 244.9,
"provider_daily_low": 238.49,
"provider_daily_close": 244.41
},
{
"session_date": "2025-11-10",
"provider_daily_open": 248.34,
"provider_daily_high": 251.75,
"provider_daily_low": 245.59,
"provider_daily_close": 248.4
},
{
"session_date": "2025-11-11",
"provider_daily_open": 248.41,
"provider_daily_high": 249.7499,
"provider_daily_low": 247.23,
"provider_daily_close": 249.1
},
{
"session_date": "2025-11-12",
"provider_daily_open": 250.235,
"provider_daily_high": 250.37,
"provider_daily_low": 243.75,
"provider_daily_close": 244.2
},
{
"session_date": "2025-11-13",
"provider_daily_open": 243.05,
"provider_daily_high": 243.75,
"provider_daily_low": 236.5,
"provider_daily_close": 237.58
},
{
"session_date": "2025-11-14",
"provider_daily_open": 235.06,
"provider_daily_high": 238.73,
"provider_daily_low": 232.89,
"provider_daily_close": 234.69
},
{
"session_date": "2025-11-17",
"provider_daily_open": 233.25,
"provider_daily_high": 234.6,
"provider_daily_low": 229.19,
"provider_daily_close": 232.87
},
{
"session_date": "2025-11-18",
"provider_daily_open": 228.1,
"provider_daily_high": 230.2,
"provider_daily_low": 222.42,
"provider_daily_close": 222.55
},
{
"session_date": "2025-11-19",
"provider_daily_open": 223.735,
"provider_daily_high": 223.735,
"provider_daily_low": 218.52,
"provider_daily_close": 222.69
},
{
"session_date": "2025-11-20",
"provider_daily_open": 227.05,
"provider_daily_high": 227.41,
"provider_daily_low": 216.74,
"provider_daily_close": 217.14
},
{
"session_date": "2025-11-21",
"provider_daily_open": 216.345,
"provider_daily_high": 222.21,
"provider_daily_low": 215.18,
"provider_daily_close": 220.69
},
{
"session_date": "2025-11-24",
"provider_daily_open": 222.555,
"provider_daily_high": 227.33,
"provider_daily_low": 222.27,
"provider_daily_close": 226.28
},
{
"session_date": "2025-11-25",
"provider_daily_open": 226.38,
"provider_daily_high": 230.52,
"provider_daily_low": 223.8,
"provider_daily_close": 229.67
},
{
"session_date": "2025-11-26",
"provider_daily_open": 230.74,
"provider_daily_high": 231.7474,
"provider_daily_low": 228.77,
"provider_daily_close": 229.16
},
{
"session_date": "2025-11-28",
"provider_daily_open": 231.24,
"provider_daily_high": 233.285,
"provider_daily_low": 230.22,
"provider_daily_close": 233.22
},
{
"session_date": "2025-12-01",
"provider_daily_open": 233.22,
"provider_daily_high": 235.797,
"provider_daily_low": 232.25,
"provider_daily_close": 233.88
},
{
"session_date": "2025-12-02",
"provider_daily_open": 235.005,
"provider_daily_high": 238.97,
"provider_daily_low": 233.55,
"provider_daily_close": 234.42
},
{
"session_date": "2025-12-03",
"provider_daily_open": 233.35,
"provider_daily_high": 233.38,
"provider_daily_low": 230.61,
"provider_daily_close": 232.38
},
{
"session_date": "2025-12-04",
"provider_daily_open": 232.77,
"provider_daily_high": 233.5,
"provider_daily_low": 226.8,
"provider_daily_close": 229.11
},
{
"session_date": "2025-12-05",
"provider_daily_open": 230.32,
"provider_daily_high": 231.24,
"provider_daily_low": 228.547,
"provider_daily_close": 229.53
},
{
"session_date": "2025-12-08",
"provider_daily_open": 229.59,
"provider_daily_high": 230.83,
"provider_daily_low": 226.27,
"provider_daily_close": 226.89
},
{
"session_date": "2025-12-09",
"provider_daily_open": 226.84,
"provider_daily_high": 228.57,
"provider_daily_low": 225.11,
"provider_daily_close": 227.92
},
{
"session_date": "2025-12-10",
"provider_daily_open": 228.805,
"provider_daily_high": 232.42,
"provider_daily_low": 228.46,
"provider_daily_close": 231.78
},
{
"session_date": "2025-12-11",
"provider_daily_open": 230.71,
"provider_daily_high": 232.11,
"provider_daily_low": 228.6901,
"provider_daily_close": 230.28
},
{
"session_date": "2025-12-12",
"provider_daily_open": 229.87,
"provider_daily_high": 230.08,
"provider_daily_low": 225.12,
"provider_daily_close": 226.19
},
{
"session_date": "2025-12-15",
"provider_daily_open": 227.93,
"provider_daily_high": 227.93,
"provider_daily_low": 221.5,
"provider_daily_close": 222.54
},
{
"session_date": "2025-12-16",
"provider_daily_open": 223.035,
"provider_daily_high": 223.66,
"provider_daily_low": 221.1304,
"provider_daily_close": 222.56
},
{
"session_date": "2025-12-17",
"provider_daily_open": 224.655,
"provider_daily_high": 225.19,
"provider_daily_low": 220.99,
"provider_daily_close": 221.27
},
{
"session_date": "2025-12-18",
"provider_daily_open": 225.705,
"provider_daily_high": 229.225,
"provider_daily_low": 224.41,
"provider_daily_close": 226.76
},
{
"session_date": "2025-12-19",
"provider_daily_open": 226.76,
"provider_daily_high": 229.125,
"provider_daily_low": 225.58,
"provider_daily_close": 227.35
},
{
"session_date": "2025-12-22",
"provider_daily_open": 228.61,
"provider_daily_high": 229.48,
"provider_daily_low": 226.71,
"provider_daily_close": 228.43
},
{
"session_date": "2025-12-23",
"provider_daily_open": 229.055,
"provider_daily_high": 232.445,
"provider_daily_low": 228.73,
"provider_daily_close": 232.14
},
{
"session_date": "2025-12-24",
"provider_daily_open": 232.13,
"provider_daily_high": 232.95,
"provider_daily_low": 231.33,
"provider_daily_close": 232.38
},
{
"session_date": "2025-12-26",
"provider_daily_open": 232.035,
"provider_daily_high": 232.99,
"provider_daily_low": 231.18,
"provider_daily_close": 232.52
},
{
"session_date": "2025-12-29",
"provider_daily_open": 231.94,
"provider_daily_high": 232.6,
"provider_daily_low": 230.77,
"provider_daily_close": 232.07
},
{
"session_date": "2025-12-30",
"provider_daily_open": 231.205,
"provider_daily_high": 232.77,
"provider_daily_low": 230.2,
"provider_daily_close": 232.53
},
{
"session_date": "2025-12-31",
"provider_daily_open": 232.905,
"provider_daily_high": 232.99,
"provider_daily_low": 230.12,
"provider_daily_close": 230.82
},
{
"session_date": "2026-01-02",
"provider_daily_open": 231.34,
"provider_daily_high": 235.458,
"provider_daily_low": 224.7,
"provider_daily_close": 226.5
},
{
"session_date": "2026-01-05",
"provider_daily_open": 228.84,
"provider_daily_high": 234,
"provider_daily_low": 227.18,
"provider_daily_close": 233.06
}
],
"outcome_path": [
{
"session_date": "2026-01-06",
"provider_daily_open": 232.1,
"provider_daily_high": 243.18,
"provider_daily_low": 232.07,
"provider_daily_close": 240.93
},
{
"session_date": "2026-01-07",
"provider_daily_open": 239.61,
"provider_daily_high": 245.29,
"provider_daily_low": 239.52,
"provider_daily_close": 241.56
},
{
"session_date": "2026-01-08",
"provider_daily_open": 243.06,
"provider_daily_high": 246.41,
"provider_daily_low": 241.88,
"provider_daily_close": 246.29
},
{
"session_date": "2026-01-09",
"provider_daily_open": 244.568,
"provider_daily_high": 247.86,
"provider_daily_low": 242.24,
"provider_daily_close": 247.38
},
{
"session_date": "2026-01-12",
"provider_daily_open": 246.73,
"provider_daily_high": 248.94,
"provider_daily_low": 245.96,
"provider_daily_close": 246.47
},
{
"session_date": "2026-01-13",
"provider_daily_open": 246.53,
"provider_daily_high": 247.66,
"provider_daily_low": 240.25,
"provider_daily_close": 242.6
},
{
"session_date": "2026-01-14",
"provider_daily_open": 241.15,
"provider_daily_high": 241.28,
"provider_daily_low": 236.22,
"provider_daily_close": 236.65
},
{
"session_date": "2026-01-15",
"provider_daily_open": 239.31,
"provider_daily_high": 240.65,
"provider_daily_low": 236.63,
"provider_daily_close": 238.18
},
{
"session_date": "2026-01-16",
"provider_daily_open": 239.085,
"provider_daily_high": 239.57,
"provider_daily_low": 236.41,
"provider_daily_close": 239.12
},
{
"session_date": "2026-01-20",
"provider_daily_open": 233.76,
"provider_daily_high": 235.09,
"provider_daily_low": 229.34,
"provider_daily_close": 231
},
{
"session_date": "2026-01-21",
"provider_daily_open": 231.085,
"provider_daily_high": 232.3,
"provider_daily_low": 226.88,
"provider_daily_close": 231.31
},
{
"session_date": "2026-01-22",
"provider_daily_open": 234.045,
"provider_daily_high": 235.72,
"provider_daily_low": 230.9,
"provider_daily_close": 234.34
},
{
"session_date": "2026-01-23",
"provider_daily_open": 234.955,
"provider_daily_high": 240.45,
"provider_daily_low": 234.57,
"provider_daily_close": 239.16
},
{
"session_date": "2026-01-26",
"provider_daily_open": 239.98,
"provider_daily_high": 240.95,
"provider_daily_low": 237.54,
"provider_daily_close": 238.42
},
{
"session_date": "2026-01-27",
"provider_daily_open": 239.685,
"provider_daily_high": 244.88,
"provider_daily_low": 238.08,
"provider_daily_close": 244.68
},
{
"session_date": "2026-01-28",
"provider_daily_open": 246.365,
"provider_daily_high": 247.775,
"provider_daily_low": 241.53,
"provider_daily_close": 243.01
},
{
"session_date": "2026-01-29",
"provider_daily_open": 242.82,
"provider_daily_high": 243,
"provider_daily_low": 236.742,
"provider_daily_close": 241.73
},
{
"session_date": "2026-01-30",
"provider_daily_open": 239.89,
"provider_daily_high": 243.315,
"provider_daily_low": 237.64,
"provider_daily_close": 239.3
},
{
"session_date": "2026-02-02",
"provider_daily_open": 238.31,
"provider_daily_high": 245.6299,
"provider_daily_low": 238.17,
"provider_daily_close": 242.96
},
{
"session_date": "2026-02-03",
"provider_daily_open": 244.975,
"provider_daily_high": 246.35,
"provider_daily_low": 235.45,
"provider_daily_close": 238.62
}
]
}