Contract 9669
Contract metadata
- Underlying
- BBY · PUT · strike 87.50000000 · expiration 2026-10-16
- OCC symbol / status
- BBY261016P00087500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261016P00087500
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.26000000 | 2.26000000 | 2.12000000 | 2.12000000 | 2.00000000 | 2.19000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-25 | 1.82000000 | 1.82000000 | 1.70000000 | 1.70000000 | 55.00000000 | 1.75890000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-24 | 1.80000000 | 1.80000000 | 1.75000000 | 1.75000000 | 2.00000000 | 1.77500000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-23 | 0.80000000 | 1.50000000 | 0.80000000 | 1.50000000 | 3.00000000 | 1.10000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-22 | 0.85000000 | 0.85000000 | 0.85000000 | 0.85000000 | 2.00000000 | 0.85000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-21 | 1.21000000 | 1.21000000 | 1.19000000 | 1.20000000 | 109.00000000 | 1.20040000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-18 | 1.09000000 | 1.25000000 | 1.09000000 | 1.25000000 | 3.00000000 | 1.16670000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-17 | 1.15000000 | 1.15000000 | 1.10000000 | 1.11000000 | 6.00000000 | 1.11000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-16 | 1.96000000 | 2.17000000 | 1.96000000 | 2.17000000 | 8.00000000 | 2.01750000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-15 | 1.32000000 | 1.76000000 | 1.32000000 | 1.76000000 | 10.00000000 | 1.64200000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-14 | 1.98000000 | 1.98000000 | 1.38000000 | 1.38000000 | 116.00000000 | 1.68410000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-11 | 2.56000000 | 2.56000000 | 2.50000000 | 2.50000000 | 5.00000000 | 2.54800000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-10 | 4.16000000 | 4.16000000 | 3.32000000 | 3.32000000 | 32.00000000 | 3.46870000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-09 | 3.00000000 | 3.50000000 | 3.00000000 | 3.50000000 | 2.00000000 | 3.25000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-08 | 3.50000000 | 4.11000000 | 3.49000000 | 3.49000000 | 38.00000000 | 3.72470000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-04 | 3.78000000 | 3.78000000 | 2.95000000 | 3.02000000 | 118.00000000 | 3.58900000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-09-02 | 4.80000000 | 4.80000000 | 4.80000000 | 4.80000000 | 3.00000000 | 4.80000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-31 | 9.40000000 | 9.40000000 | 9.40000000 | 9.40000000 | 1.00000000 | 9.40000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-27 | 8.46000000 | 8.46000000 | 8.46000000 | 8.46000000 | 1.00000000 | 8.46000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-26 | 6.12000000 | 6.12000000 | 5.76000000 | 5.77000000 | 29.00000000 | 5.90310000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-21 | 6.42000000 | 6.42000000 | 6.42000000 | 6.42000000 | 1.00000000 | 6.42000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-20 | 6.10000000 | 6.35000000 | 6.10000000 | 6.35000000 | 2.00000000 | 6.22500000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
| 2026-08-18 | 5.76000000 | 5.76000000 | 5.70000000 | 5.70000000 | 2.00000000 | 5.73000000 | OBSERVED_POLL | 2026-09-29T15:41:57.158379Z / 2026-09-29T15:41:57.158379Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable