Contract 9633
Contract metadata
- Underlying
- BBY · CALL · strike 92.50000000 · expiration 2026-10-16
- OCC symbol / status
- BBY261016C00092500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261016C00092500
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.20000000 | 2.20000000 | 2.20000000 | 2.20000000 | 1.00000000 | 2.20000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-25 | 2.42000000 | 2.42000000 | 2.34000000 | 2.34000000 | 28.00000000 | 2.35070000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-24 | 2.65000000 | 2.75000000 | 2.55000000 | 2.75000000 | 6.00000000 | 2.62500000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-23 | 5.55000000 | 5.55000000 | 3.06000000 | 3.15000000 | 4.00000000 | 4.26500000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-21 | 3.80000000 | 4.60000000 | 3.80000000 | 4.60000000 | 6.00000000 | 4.28330000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-18 | 4.60000000 | 4.60000000 | 4.15000000 | 4.15000000 | 11.00000000 | 4.49550000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-17 | 4.60000000 | 5.50000000 | 4.60000000 | 5.20000000 | 12.00000000 | 5.13330000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-16 | 3.35000000 | 3.64000000 | 3.30000000 | 3.64000000 | 9.00000000 | 3.40220000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-15 | 3.80000000 | 3.80000000 | 3.80000000 | 3.80000000 | 1.00000000 | 3.80000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-14 | 3.10000000 | 4.80000000 | 3.00000000 | 4.80000000 | 59.00000000 | 3.85370000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-11 | 2.45000000 | 3.05000000 | 2.45000000 | 3.05000000 | 33.00000000 | 2.89120000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-10 | 2.00000000 | 2.45000000 | 2.00000000 | 2.40000000 | 211.00000000 | 2.09270000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-09 | 2.50000000 | 3.05000000 | 2.33000000 | 2.33000000 | 9.00000000 | 2.49000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-08 | 3.03000000 | 3.03000000 | 2.30000000 | 2.44000000 | 10.00000000 | 2.44900000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-04 | 2.75000000 | 3.00000000 | 2.75000000 | 3.00000000 | 155.00000000 | 2.76460000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-03 | 2.12000000 | 2.28000000 | 2.02000000 | 2.04000000 | 16.00000000 | 2.16500000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-02 | 0.95000000 | 2.45000000 | 0.95000000 | 2.15000000 | 40.00000000 | 2.04980000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-09-01 | 0.55000000 | 0.55000000 | 0.55000000 | 0.55000000 | 3.00000000 | 0.55000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-31 | 0.55000000 | 0.55000000 | 0.53000000 | 0.53000000 | 14.00000000 | 0.54860000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-27 | 1.20000000 | 1.20000000 | 1.05000000 | 1.17000000 | 147.00000000 | 1.09780000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-26 | 2.42000000 | 3.40000000 | 2.42000000 | 3.40000000 | 2.00000000 | 2.91000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-25 | 2.90000000 | 2.90000000 | 2.68000000 | 2.68000000 | 2.00000000 | 2.79000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-21 | 3.23000000 | 3.40000000 | 3.23000000 | 3.40000000 | 2.00000000 | 3.31500000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-19 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 2.00000000 | 4.50000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
| 2026-08-18 | 3.63000000 | 3.63000000 | 3.63000000 | 3.63000000 | 1.00000000 | 3.63000000 | OBSERVED_POLL | 2026-09-29T15:42:09.838422Z / 2026-09-29T15:42:09.838422Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable