Contract 9630
Contract metadata
- Underlying
- BBY · CALL · strike 90.00000000 · expiration 2026-10-16
- OCC symbol / status
- BBY261016C00090000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261016C00090000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.79000000 | 3.40000000 | 2.50000000 | 3.22000000 | 7.00000000 | 2.90430000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-25 | 3.50000000 | 3.67000000 | 2.95000000 | 3.45000000 | 33.00000000 | 3.41300000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-24 | 4.08000000 | 4.08000000 | 3.30000000 | 3.90000000 | 15.00000000 | 3.85800000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-23 | 7.10000000 | 7.60000000 | 3.64000000 | 3.79000000 | 38.00000000 | 6.56890000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-22 | 6.50000000 | 6.50000000 | 6.50000000 | 6.50000000 | 2.00000000 | 6.50000000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-21 | 6.20000000 | 6.20000000 | 5.78000000 | 5.78000000 | 7.00000000 | 6.12710000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-18 | 5.40000000 | 5.85000000 | 5.40000000 | 5.85000000 | 4.00000000 | 5.68250000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-17 | 7.00000000 | 7.50000000 | 6.74000000 | 6.74000000 | 27.00000000 | 7.18300000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-16 | 5.40000000 | 5.40000000 | 4.30000000 | 4.40000000 | 49.00000000 | 4.56530000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-15 | 7.03000000 | 7.03000000 | 5.20000000 | 5.38000000 | 5916.00000000 | 5.33620000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-14 | 3.88000000 | 6.30000000 | 3.88000000 | 6.30000000 | 87.00000000 | 5.45700000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-11 | 3.20000000 | 4.20000000 | 3.20000000 | 4.00000000 | 63.00000000 | 3.84630000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-10 | 2.50000000 | 3.50000000 | 2.50000000 | 2.90000000 | 102.00000000 | 3.17790000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-09 | 3.40000000 | 4.27000000 | 2.90000000 | 2.90000000 | 63.00000000 | 3.59760000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-08 | 3.90000000 | 4.06000000 | 2.93000000 | 3.40000000 | 1083.00000000 | 3.36630000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-04 | 3.00000000 | 4.30000000 | 3.00000000 | 4.04000000 | 156.00000000 | 3.75510000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-03 | 2.99000000 | 3.40000000 | 2.63000000 | 2.63000000 | 86.00000000 | 3.05420000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-02 | 2.35000000 | 3.40000000 | 2.35000000 | 2.78000000 | 5393.00000000 | 2.65140000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-09-01 | 1.03000000 | 1.06000000 | 1.03000000 | 1.06000000 | 10.00000000 | 1.05700000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-31 | 0.77000000 | 0.90000000 | 0.77000000 | 0.80000000 | 6.00000000 | 0.82000000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-28 | 1.40000000 | 1.58000000 | 1.40000000 | 1.40000000 | 22.00000000 | 1.42050000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-27 | 1.10000000 | 1.90000000 | 1.10000000 | 1.80000000 | 33.00000000 | 1.62970000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-26 | 4.20000000 | 5.10000000 | 4.20000000 | 4.40000000 | 12.00000000 | 4.43080000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-25 | 3.58000000 | 3.58000000 | 3.58000000 | 3.58000000 | 3.00000000 | 3.58000000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
| 2026-08-24 | 5.10000000 | 5.10000000 | 5.10000000 | 5.10000000 | 2.00000000 | 5.10000000 | OBSERVED_POLL | 2026-09-29T15:38:47.521825Z / 2026-09-29T15:38:47.521825Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable