Contract 9627
Contract metadata
- Underlying
- BBY · CALL · strike 87.50000000 · expiration 2026-10-16
- OCC symbol / status
- BBY261016C00087500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261016C00087500
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.24000000 | 4.24000000 | 4.24000000 | 4.24000000 | 3.00000000 | 4.24000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-25 | 4.30000000 | 4.30000000 | 4.30000000 | 4.30000000 | 1.00000000 | 4.30000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-21 | 7.09000000 | 7.09000000 | 7.09000000 | 7.09000000 | 1.00000000 | 7.09000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-17 | 7.50000000 | 9.63000000 | 7.50000000 | 9.63000000 | 10.00000000 | 8.13900000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-15 | 8.64000000 | 8.64000000 | 7.10000000 | 7.10000000 | 2.00000000 | 7.87000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-14 | 5.84000000 | 7.80000000 | 4.80000000 | 7.80000000 | 13.00000000 | 6.40620000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-11 | 5.41000000 | 5.41000000 | 5.22000000 | 5.22000000 | 6.00000000 | 5.37830000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-10 | 4.05000000 | 4.46000000 | 4.05000000 | 4.05000000 | 4.00000000 | 4.15250000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-09 | 5.25000000 | 5.25000000 | 4.16000000 | 4.16000000 | 7.00000000 | 4.47290000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-08 | 4.50000000 | 4.60000000 | 4.30000000 | 4.60000000 | 7.00000000 | 4.45710000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-04 | 4.40000000 | 5.40000000 | 4.40000000 | 5.40000000 | 35.00000000 | 5.08000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-03 | 4.30000000 | 4.30000000 | 3.80000000 | 3.90000000 | 38.00000000 | 4.02760000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-02 | 2.45000000 | 4.46000000 | 2.45000000 | 4.46000000 | 110.00000000 | 3.36150000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-09-01 | 1.21000000 | 1.92000000 | 1.15000000 | 1.90000000 | 28.00000000 | 1.58140000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-31 | 1.40000000 | 1.40000000 | 1.18000000 | 1.18000000 | 4.00000000 | 1.32000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-28 | 2.30000000 | 2.35000000 | 1.85000000 | 2.01000000 | 22.00000000 | 2.00820000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-27 | 1.46000000 | 2.84000000 | 1.45000000 | 2.80000000 | 101.00000000 | 2.21110000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-26 | 5.00000000 | 5.92000000 | 5.00000000 | 5.60000000 | 19.00000000 | 5.39950000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-25 | 4.50000000 | 4.80000000 | 4.17000000 | 4.28000000 | 3577.00000000 | 4.66610000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-21 | 5.10000000 | 5.10000000 | 4.68000000 | 4.68000000 | 4.00000000 | 4.99500000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-20 | 5.20000000 | 5.20000000 | 4.65000000 | 4.65000000 | 4.00000000 | 4.98750000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-19 | 6.58000000 | 6.58000000 | 6.58000000 | 6.58000000 | 2.00000000 | 6.58000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-18 | 5.67000000 | 5.80000000 | 5.67000000 | 5.80000000 | 2.00000000 | 5.73500000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
| 2026-08-17 | 5.11000000 | 5.11000000 | 4.45000000 | 4.45000000 | 2.00000000 | 4.78000000 | OBSERVED_POLL | 2026-09-29T15:41:44.510503Z / 2026-09-29T15:41:44.510503Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable