Contract 9593
Contract metadata
- Underlying
- BBY · PUT · strike 93.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009P00093000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009P00093000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.70000000 | 4.70000000 | 4.70000000 | 4.70000000 | 1.00000000 | 4.70000000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-24 | 3.95000000 | 3.95000000 | 3.95000000 | 3.95000000 | 1.00000000 | 3.95000000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-23 | 2.31000000 | 2.31000000 | 2.31000000 | 2.31000000 | 1.00000000 | 2.31000000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-22 | 1.95000000 | 1.95000000 | 1.95000000 | 1.95000000 | 7.00000000 | 1.95000000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-21 | 2.52000000 | 2.71000000 | 2.52000000 | 2.66000000 | 5.00000000 | 2.65000000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-18 | 3.00000000 | 3.00000000 | 2.45000000 | 2.45000000 | 9.00000000 | 2.51110000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-17 | 2.20000000 | 2.35000000 | 2.00000000 | 2.35000000 | 4.00000000 | 2.18750000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-16 | 4.13000000 | 4.13000000 | 4.10000000 | 4.10000000 | 12.00000000 | 4.10250000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
| 2026-09-15 | 3.20000000 | 3.65000000 | 3.20000000 | 3.65000000 | 10.00000000 | 3.37500000 | OBSERVED_POLL | 2026-09-29T15:33:56.972277Z / 2026-09-29T15:33:56.972277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable