Contract 9590
Contract metadata
- Underlying
- BBY · PUT · strike 90.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009P00090000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009P00090000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.87000000 | 3.10000000 | 2.22000000 | 2.22000000 | 27.00000000 | 3.05890000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-25 | 3.30000000 | 3.30000000 | 2.12000000 | 2.23000000 | 13.00000000 | 2.49080000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-24 | 2.45000000 | 2.45000000 | 2.11000000 | 2.22000000 | 30.00000000 | 2.40700000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-23 | 0.87000000 | 2.40000000 | 0.87000000 | 2.40000000 | 43.00000000 | 1.86070000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-22 | 1.10000000 | 1.10000000 | 1.09000000 | 1.09000000 | 6.00000000 | 1.09170000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-21 | 1.36000000 | 1.61000000 | 1.36000000 | 1.57000000 | 6.00000000 | 1.50000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-18 | 1.45000000 | 1.60000000 | 1.45000000 | 1.60000000 | 5.00000000 | 1.57000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-16 | 2.50000000 | 2.50000000 | 2.50000000 | 2.50000000 | 1.00000000 | 2.50000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-11 | 3.18000000 | 3.18000000 | 3.18000000 | 3.18000000 | 10.00000000 | 3.18000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-10 | 4.65000000 | 4.65000000 | 4.65000000 | 4.65000000 | 1.00000000 | 4.65000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-09 | 4.65000000 | 4.65000000 | 4.65000000 | 4.65000000 | 1.00000000 | 4.65000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
| 2026-09-08 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 3.00000000 | 4.50000000 | OBSERVED_POLL | 2026-09-29T15:30:34.554902Z / 2026-09-29T15:30:34.554902Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable