Contract 9589
Contract metadata
- Underlying
- BBY · PUT · strike 89.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009P00089000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009P00089000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.51000000 | 2.51000000 | 1.82000000 | 1.82000000 | 26.00000000 | 2.48350000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-25 | 2.10000000 | 2.10000000 | 1.73000000 | 1.73000000 | 4.00000000 | 1.82250000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-23 | 1.64000000 | 1.64000000 | 1.64000000 | 1.64000000 | 25.00000000 | 1.64000000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-22 | 0.78000000 | 0.78000000 | 0.78000000 | 0.78000000 | 1.00000000 | 0.78000000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-21 | 1.29000000 | 1.29000000 | 1.15000000 | 1.15000000 | 4.00000000 | 1.19500000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-08 | 3.80000000 | 3.82000000 | 3.80000000 | 3.82000000 | 4.00000000 | 3.81500000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
| 2026-09-04 | 3.89000000 | 3.89000000 | 3.44000000 | 3.44000000 | 7.00000000 | 3.78000000 | OBSERVED_POLL | 2026-09-29T15:30:59.878615Z / 2026-09-29T15:30:59.878615Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable