Contract 9586
Contract metadata
- Underlying
- BBY · PUT · strike 86.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009P00086000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009P00086000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 5/5 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.21000000 | 1.21000000 | 0.90000000 | 0.90000000 | 31.00000000 | 1.20000000 | OBSERVED_POLL | 2026-09-29T15:34:47.484116Z / 2026-09-29T15:34:47.484116Z |
| 2026-09-23 | 0.92000000 | 0.92000000 | 0.92000000 | 0.92000000 | 2.00000000 | 0.92000000 | OBSERVED_POLL | 2026-09-29T15:34:47.484116Z / 2026-09-29T15:34:47.484116Z |
| 2026-09-16 | 1.10000000 | 1.10000000 | 1.10000000 | 1.10000000 | 1.00000000 | 1.10000000 | OBSERVED_POLL | 2026-09-29T15:34:47.484116Z / 2026-09-29T15:34:47.484116Z |
| 2026-09-15 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | OBSERVED_POLL | 2026-09-29T15:34:47.484116Z / 2026-09-29T15:34:47.484116Z |
| 2026-09-02 | 4.86000000 | 4.86000000 | 3.90000000 | 3.90000000 | 2.00000000 | 4.38000000 | OBSERVED_POLL | 2026-09-29T15:34:47.484116Z / 2026-09-29T15:34:47.484116Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable