Contract 9585
Contract metadata
- Underlying
- BBY · PUT · strike 85.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009P00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009P00085000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.90000000 | 0.90000000 | 0.60000000 | 0.60000000 | 9.00000000 | 0.70000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-25 | 0.75000000 | 0.75000000 | 0.67000000 | 0.67000000 | 2.00000000 | 0.71000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-23 | 0.25000000 | 0.25000000 | 0.25000000 | 0.25000000 | 3.00000000 | 0.25000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-21 | 0.60000000 | 0.60000000 | 0.60000000 | 0.60000000 | 1.00000000 | 0.60000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-18 | 0.50000000 | 0.50000000 | 0.50000000 | 0.50000000 | 3.00000000 | 0.50000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-15 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 1.00000000 | 0.81000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-11 | 1.45000000 | 1.51000000 | 1.45000000 | 1.51000000 | 3.00000000 | 1.48670000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-09-08 | 2.50000000 | 2.50000000 | 1.95000000 | 1.95000000 | 2.00000000 | 2.22500000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
| 2026-08-27 | 4.90000000 | 5.00000000 | 4.90000000 | 5.00000000 | 2.00000000 | 4.95000000 | OBSERVED_POLL | 2026-09-29T15:36:03.375442Z / 2026-09-29T15:36:03.375442Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable