Contract 9548
Contract metadata
- Underlying
- BBY · CALL · strike 94.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009C00094000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009C00094000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.73000000 | 1.00000000 | 0.62000000 | 1.00000000 | 19.00000000 | 0.79740000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-25 | 1.25000000 | 1.25000000 | 1.15000000 | 1.22000000 | 18.00000000 | 1.16220000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-23 | 1.90000000 | 1.90000000 | 1.90000000 | 1.90000000 | 25.00000000 | 1.90000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-22 | 3.20000000 | 3.80000000 | 3.20000000 | 3.80000000 | 3.00000000 | 3.45670000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-21 | 2.60000000 | 2.65000000 | 2.59000000 | 2.59000000 | 4.00000000 | 2.61250000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-17 | 3.90000000 | 3.90000000 | 3.70000000 | 3.70000000 | 19.00000000 | 3.88950000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-16 | 2.31000000 | 2.31000000 | 2.31000000 | 2.31000000 | 2.00000000 | 2.31000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-15 | 2.77000000 | 2.77000000 | 2.77000000 | 2.77000000 | 1.00000000 | 2.77000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-14 | 2.60000000 | 3.30000000 | 2.60000000 | 3.30000000 | 4.00000000 | 2.97500000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-10 | 1.45000000 | 1.45000000 | 1.45000000 | 1.45000000 | 3.00000000 | 1.45000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-04 | 1.65000000 | 1.65000000 | 1.65000000 | 1.65000000 | 1.00000000 | 1.65000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
| 2026-09-03 | 1.60000000 | 1.60000000 | 1.60000000 | 1.60000000 | 1.00000000 | 1.60000000 | OBSERVED_POLL | 2026-09-29T15:35:25.512752Z / 2026-09-29T15:35:25.512752Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable