Contract 9546
Contract metadata
- Underlying
- BBY · CALL · strike 92.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009C00092000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009C00092000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.25000000 | 1.80000000 | 1.05000000 | 1.63000000 | 223.00000000 | 1.68370000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-25 | 1.85000000 | 1.90000000 | 1.52000000 | 1.90000000 | 79.00000000 | 1.73200000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-24 | 2.45000000 | 2.45000000 | 2.45000000 | 2.45000000 | 5.00000000 | 2.45000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-23 | 2.91000000 | 2.91000000 | 2.20000000 | 2.20000000 | 2.00000000 | 2.55500000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-17 | 4.70000000 | 4.70000000 | 4.70000000 | 4.70000000 | 30.00000000 | 4.70000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-16 | 3.10000000 | 3.10000000 | 3.10000000 | 3.10000000 | 4.00000000 | 3.10000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-14 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 30.00000000 | 4.50000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-11 | 2.67000000 | 2.70000000 | 2.51000000 | 2.54000000 | 10.00000000 | 2.59400000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-09 | 2.40000000 | 2.40000000 | 2.40000000 | 2.40000000 | 4.00000000 | 2.40000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-08 | 2.23000000 | 2.23000000 | 2.23000000 | 2.23000000 | 1.00000000 | 2.23000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
| 2026-09-04 | 2.85000000 | 2.85000000 | 2.85000000 | 2.85000000 | 1.00000000 | 2.85000000 | OBSERVED_POLL | 2026-09-29T15:32:53.734329Z / 2026-09-29T15:32:53.734329Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable