Contract 9544
Contract metadata
- Underlying
- BBY · CALL · strike 90.00000000 · expiration 2026-10-09
- OCC symbol / status
- BBY261009C00090000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:BBY261009C00090000
- First seen / latest revision
- 2026-09-29T15:28:16.969111Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.40000000 | 2.65000000 | 2.40000000 | 2.65000000 | 12.00000000 | 2.44170000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-25 | 2.48000000 | 2.48000000 | 2.48000000 | 2.48000000 | 1.00000000 | 2.48000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-24 | 2.96000000 | 2.96000000 | 2.96000000 | 2.96000000 | 1.00000000 | 2.96000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-23 | 3.20000000 | 3.20000000 | 3.20000000 | 3.20000000 | 1.00000000 | 3.20000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-21 | 4.70000000 | 5.15000000 | 4.70000000 | 5.15000000 | 6.00000000 | 4.91670000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-17 | 5.93000000 | 5.93000000 | 5.93000000 | 5.93000000 | 2.00000000 | 5.93000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-16 | 4.10000000 | 4.10000000 | 4.00000000 | 4.00000000 | 3.00000000 | 4.06670000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-15 | 6.30000000 | 6.30000000 | 4.76000000 | 4.76000000 | 5.00000000 | 5.41200000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-14 | 4.30000000 | 5.65000000 | 4.30000000 | 5.65000000 | 20.00000000 | 4.91700000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-11 | 3.25000000 | 3.25000000 | 3.25000000 | 3.25000000 | 5.00000000 | 3.25000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-10 | 3.03000000 | 3.03000000 | 2.73000000 | 2.78000000 | 11.00000000 | 2.78450000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-09 | 2.99000000 | 2.99000000 | 2.99000000 | 2.99000000 | 1.00000000 | 2.99000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-08 | 3.50000000 | 3.50000000 | 2.75000000 | 3.17000000 | 30.00000000 | 3.04270000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-04 | 2.80000000 | 3.75000000 | 2.80000000 | 3.75000000 | 9.00000000 | 3.31330000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-03 | 2.75000000 | 2.75000000 | 2.75000000 | 2.75000000 | 1.00000000 | 2.75000000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
| 2026-09-02 | 1.41000000 | 2.25000000 | 1.41000000 | 2.25000000 | 41.00000000 | 1.43050000 | OBSERVED_POLL | 2026-09-29T15:30:21.871983Z / 2026-09-29T15:30:21.871983Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable