Contract 8858
Contract metadata
- Underlying
- APH · PUT · strike 87.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00087500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00087500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED_ZERO_ROWS · capability state DELAYED (fetched successfully, provider returned zero rows) · 0/0 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.00000000 | 4.00000000 | 3.15000000 | 3.40000000 | 60.00000000 | 3.27000000 | OBSERVED_POLL | 2026-10-02T07:20:10.456132Z / 2026-10-02T07:20:10.456132Z |
| 2026-09-28 | 4.80000000 | 4.80000000 | 4.20000000 | 4.30000000 | 17.00000000 | 4.34710000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-25 | 4.90000000 | 5.05000000 | 4.90000000 | 5.05000000 | 21.00000000 | 4.90710000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-22 | 6.60000000 | 6.60000000 | 6.60000000 | 6.60000000 | 15.00000000 | 6.60000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-21 | 8.10000000 | 8.10000000 | 8.10000000 | 8.10000000 | 19.00000000 | 8.10000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-18 | 9.52000000 | 9.52000000 | 9.52000000 | 9.52000000 | 4.00000000 | 9.52000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-16 | 10.58000000 | 10.58000000 | 10.58000000 | 10.58000000 | 30.00000000 | 10.58000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-14 | 9.00000000 | 9.00000000 | 9.00000000 | 9.00000000 | 20.00000000 | 9.00000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
| 2026-09-11 | 6.10000000 | 6.10000000 | 6.10000000 | 6.10000000 | 2.00000000 | 6.10000000 | OBSERVED_POLL | 2026-09-29T15:21:32.259750Z / 2026-09-29T15:21:32.259750Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable