Contract 8857
Contract metadata
- Underlying
- APH · PUT · strike 85.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00085000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.65000000 | 3.10000000 | 2.10000000 | 2.25000000 | 46.00000000 | 2.46350000 | OBSERVED_POLL | 2026-10-02T07:19:45.361512Z / 2026-10-02T07:19:45.361512Z |
| 2026-09-30 | 2.77000000 | 3.03000000 | 2.77000000 | 2.90000000 | 34.00000000 | 2.94710000 | OBSERVED_POLL | 2026-10-01T14:13:54.663708Z / 2026-10-01T14:13:54.663708Z |
| 2026-09-29 | 2.70000000 | 3.20000000 | 2.70000000 | 3.10000000 | 96.00000000 | 3.13490000 | OBSERVED_POLL | 2026-10-01T14:13:54.663708Z / 2026-10-01T14:13:54.663708Z |
| 2026-09-28 | 2.40000000 | 4.00000000 | 2.40000000 | 3.20000000 | 701.00000000 | 3.49400000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-25 | 3.50000000 | 3.76000000 | 3.40000000 | 3.50000000 | 41.00000000 | 3.50390000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-24 | 4.30000000 | 4.30000000 | 4.30000000 | 4.30000000 | 5.00000000 | 4.30000000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-23 | 5.25000000 | 5.25000000 | 5.25000000 | 5.25000000 | 2.00000000 | 5.25000000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-22 | 4.85000000 | 4.85000000 | 4.46000000 | 4.46000000 | 13.00000000 | 4.76000000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-21 | 7.79000000 | 7.79000000 | 5.93000000 | 5.94000000 | 6.00000000 | 6.57330000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-18 | 7.28000000 | 7.75000000 | 7.05000000 | 7.50000000 | 50.00000000 | 7.23020000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-17 | 7.75000000 | 7.75000000 | 7.75000000 | 7.75000000 | 2.00000000 | 7.75000000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-16 | 8.31000000 | 8.98000000 | 8.29000000 | 8.97000000 | 18.00000000 | 8.89780000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-15 | 8.30000000 | 8.67000000 | 8.30000000 | 8.67000000 | 4.00000000 | 8.39250000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-14 | 7.70000000 | 7.70000000 | 7.15000000 | 7.15000000 | 10.00000000 | 7.64500000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-11 | 4.80000000 | 5.10000000 | 4.50000000 | 4.73000000 | 13.00000000 | 4.71540000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-10 | 6.87000000 | 7.00000000 | 6.87000000 | 7.00000000 | 11.00000000 | 6.97640000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-04 | 5.75000000 | 5.75000000 | 5.75000000 | 5.75000000 | 2.00000000 | 5.75000000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
| 2026-09-03 | 7.67000000 | 7.68000000 | 7.67000000 | 7.68000000 | 6.00000000 | 7.67830000 | OBSERVED_POLL | 2026-09-29T15:19:50.993836Z / 2026-09-29T15:19:50.993836Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable