Contract 8856
Contract metadata
- Underlying
- APH · PUT · strike 82.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00082500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00082500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.01000000 | 2.01000000 | 1.20000000 | 1.42000000 | 46.00000000 | 1.47430000 | OBSERVED_POLL | 2026-10-02T07:20:35.602585Z / 2026-10-02T07:20:35.602585Z |
| 2026-09-30 | 1.75000000 | 1.90000000 | 1.75000000 | 1.85000000 | 16.00000000 | 1.84190000 | OBSERVED_POLL | 2026-10-01T14:14:19.749757Z / 2026-10-01T14:14:19.749757Z |
| 2026-09-29 | 1.92000000 | 2.15000000 | 1.80000000 | 2.05000000 | 166.00000000 | 1.93490000 | OBSERVED_POLL | 2026-10-01T14:14:19.749757Z / 2026-10-01T14:14:19.749757Z |
| 2026-09-28 | 2.30000000 | 2.75000000 | 1.80000000 | 2.10000000 | 56.00000000 | 2.55160000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-25 | 2.36000000 | 2.51000000 | 2.20000000 | 2.29000000 | 54.00000000 | 2.38410000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-24 | 3.60000000 | 3.60000000 | 2.87000000 | 2.87000000 | 11.00000000 | 3.06270000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-23 | 3.30000000 | 3.85000000 | 3.30000000 | 3.85000000 | 4.00000000 | 3.43750000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-22 | 3.93000000 | 4.07000000 | 3.45000000 | 3.45000000 | 16.00000000 | 3.75750000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-18 | 5.49000000 | 5.86000000 | 5.49000000 | 5.86000000 | 10.00000000 | 5.57000000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-17 | 6.33000000 | 6.33000000 | 6.00000000 | 6.00000000 | 5.00000000 | 6.18200000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-11 | 4.10000000 | 4.10000000 | 3.32000000 | 3.40000000 | 220.00000000 | 3.67550000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-10 | 5.30000000 | 5.50000000 | 5.10000000 | 5.50000000 | 7.00000000 | 5.38570000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-08 | 4.50000000 | 4.50000000 | 4.19000000 | 4.30000000 | 103.00000000 | 4.25890000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-04 | 4.45000000 | 4.45000000 | 4.40000000 | 4.40000000 | 6.00000000 | 4.40830000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
| 2026-09-03 | 5.92000000 | 6.03000000 | 5.20000000 | 5.30000000 | 15.00000000 | 5.56470000 | OBSERVED_POLL | 2026-09-29T15:21:06.941664Z / 2026-09-29T15:21:06.941664Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable