Contract 8855
Contract metadata
- Underlying
- APH · PUT · strike 80.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00080000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00080000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.29000000 | 1.29000000 | 0.62000000 | 0.80000000 | 120.00000000 | 0.89730000 | OBSERVED_POLL | 2026-10-02T07:21:25.790346Z / 2026-10-02T07:21:25.790346Z |
| 2026-09-30 | 1.05000000 | 1.10000000 | 0.94000000 | 1.07000000 | 295.00000000 | 1.07380000 | OBSERVED_POLL | 2026-10-01T14:15:10.104316Z / 2026-10-01T14:15:10.104316Z |
| 2026-09-29 | 1.15000000 | 1.30000000 | 0.95000000 | 1.30000000 | 139.00000000 | 1.25560000 | OBSERVED_POLL | 2026-10-01T14:15:10.104316Z / 2026-10-01T14:15:10.104316Z |
| 2026-09-28 | 1.40000000 | 1.80000000 | 1.03000000 | 1.15000000 | 399.00000000 | 1.50850000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-25 | 1.46000000 | 1.60000000 | 1.32000000 | 1.38000000 | 146.00000000 | 1.36350000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-24 | 2.85000000 | 2.85000000 | 1.80000000 | 1.88000000 | 47.00000000 | 2.40130000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-23 | 1.40000000 | 2.35000000 | 1.40000000 | 2.10000000 | 518.00000000 | 2.14700000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-22 | 3.50000000 | 3.50000000 | 1.75000000 | 1.75000000 | 272.00000000 | 2.25170000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-21 | 3.90000000 | 3.90000000 | 2.90000000 | 3.00000000 | 179.00000000 | 3.21550000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-18 | 4.08000000 | 4.60000000 | 3.85000000 | 4.50000000 | 51.00000000 | 4.29100000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-17 | 4.67000000 | 4.94000000 | 4.18000000 | 4.60000000 | 275.00000000 | 4.56840000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-16 | 4.65000000 | 5.45000000 | 4.43000000 | 5.45000000 | 69.00000000 | 4.85420000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-15 | 4.72000000 | 5.18000000 | 4.67000000 | 5.07000000 | 38.00000000 | 5.05110000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-14 | 3.80000000 | 4.80000000 | 3.80000000 | 4.40000000 | 86.00000000 | 4.24340000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-11 | 2.70000000 | 2.70000000 | 2.37000000 | 2.55000000 | 57.00000000 | 2.49070000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-10 | 4.10000000 | 4.20000000 | 3.80000000 | 4.07000000 | 113.00000000 | 3.93960000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-09 | 3.65000000 | 4.00000000 | 3.65000000 | 3.75000000 | 48.00000000 | 3.82080000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-08 | 3.10000000 | 3.48000000 | 2.80000000 | 3.48000000 | 21.00000000 | 3.17380000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-04 | 3.20000000 | 3.40000000 | 3.20000000 | 3.30000000 | 10.00000000 | 3.30200000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
| 2026-09-03 | 4.50000000 | 4.50000000 | 4.04000000 | 4.10000000 | 45.00000000 | 4.38090000 | OBSERVED_POLL | 2026-09-29T15:22:48.167244Z / 2026-09-29T15:22:48.167244Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable