Contract 8854
Contract metadata
- Underlying
- APH · PUT · strike 77.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00077500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00077500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.64000000 | 0.64000000 | 0.35000000 | 0.40000000 | 45.00000000 | 0.44070000 | OBSERVED_POLL | 2026-10-02T07:22:15.923770Z / 2026-10-02T07:22:15.923770Z |
| 2026-09-30 | 0.59000000 | 0.60000000 | 0.50000000 | 0.60000000 | 130.00000000 | 0.55320000 | OBSERVED_POLL | 2026-10-01T14:16:01.455548Z / 2026-10-01T14:16:01.455548Z |
| 2026-09-29 | 0.50000000 | 0.70000000 | 0.50000000 | 0.62000000 | 38.00000000 | 0.58790000 | OBSERVED_POLL | 2026-10-01T14:16:01.455548Z / 2026-10-01T14:16:01.455548Z |
| 2026-09-28 | 1.16000000 | 1.16000000 | 0.57000000 | 0.70000000 | 202.00000000 | 0.76770000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-25 | 1.00000000 | 1.04000000 | 0.70000000 | 0.85000000 | 107.00000000 | 0.85230000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-24 | 1.57000000 | 1.57000000 | 1.05000000 | 1.13000000 | 165.00000000 | 1.20700000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-23 | 1.30000000 | 1.59000000 | 1.30000000 | 1.35000000 | 61.00000000 | 1.38130000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-22 | 1.72000000 | 1.80000000 | 1.20000000 | 1.23000000 | 200.00000000 | 1.33110000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-21 | 2.45000000 | 2.52000000 | 1.95000000 | 1.95000000 | 42.00000000 | 2.11640000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-18 | 2.77000000 | 3.30000000 | 2.70000000 | 3.30000000 | 77.00000000 | 2.86000000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-17 | 3.50000000 | 3.60000000 | 3.10000000 | 3.10000000 | 15.00000000 | 3.35670000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-16 | 3.40000000 | 3.90000000 | 3.17000000 | 3.80000000 | 146.00000000 | 3.50490000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-15 | 3.60000000 | 4.00000000 | 3.33000000 | 3.66000000 | 598.00000000 | 3.90690000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-14 | 2.60000000 | 3.24000000 | 2.60000000 | 3.15000000 | 17.00000000 | 3.01760000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-11 | 2.00000000 | 2.15000000 | 1.62000000 | 1.63000000 | 153.00000000 | 1.80790000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-10 | 3.18000000 | 3.18000000 | 2.67000000 | 3.10000000 | 87.00000000 | 3.00740000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-09 | 2.75000000 | 2.88000000 | 2.55000000 | 2.80000000 | 43.00000000 | 2.74440000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-08 | 2.35000000 | 2.50000000 | 2.06000000 | 2.50000000 | 24.00000000 | 2.30000000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-04 | 2.35000000 | 2.55000000 | 2.30000000 | 2.55000000 | 34.00000000 | 2.35680000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
| 2026-09-03 | 3.03000000 | 3.45000000 | 2.75000000 | 2.75000000 | 39.00000000 | 3.13000000 | OBSERVED_POLL | 2026-09-29T15:24:29.387582Z / 2026-09-29T15:24:29.387582Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable