Contract 8853
Contract metadata
- Underlying
- APH · PUT · strike 75.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016P00075000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016P00075000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.34000000 | 0.38000000 | 0.20000000 | 0.21000000 | 474.00000000 | 0.34750000 | OBSERVED_POLL | 2026-10-02T07:23:06.058866Z / 2026-10-02T07:23:06.058866Z |
| 2026-09-30 | 0.25000000 | 0.35000000 | 0.25000000 | 0.28000000 | 63.00000000 | 0.29290000 | OBSERVED_POLL | 2026-10-01T14:16:52.039210Z / 2026-10-01T14:16:52.039210Z |
| 2026-09-29 | 0.27000000 | 0.39000000 | 0.27000000 | 0.39000000 | 51.00000000 | 0.32120000 | OBSERVED_POLL | 2026-10-01T14:16:52.039210Z / 2026-10-01T14:16:52.039210Z |
| 2026-09-28 | 0.81000000 | 0.81000000 | 0.30000000 | 0.35000000 | 77.00000000 | 0.41490000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-25 | 0.61000000 | 0.61000000 | 0.41000000 | 0.45000000 | 127.00000000 | 0.48460000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-24 | 1.00000000 | 1.10000000 | 0.64000000 | 0.65000000 | 93.00000000 | 0.89010000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-23 | 0.73000000 | 0.93000000 | 0.70000000 | 0.74000000 | 145.00000000 | 0.79860000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-22 | 1.30000000 | 1.30000000 | 0.70000000 | 0.77000000 | 180.00000000 | 0.91820000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-21 | 1.50000000 | 1.65000000 | 1.19000000 | 1.25000000 | 529.00000000 | 1.44020000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-18 | 1.91000000 | 2.30000000 | 1.75000000 | 2.30000000 | 224.00000000 | 2.10850000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-17 | 2.30000000 | 2.45000000 | 2.03000000 | 2.03000000 | 43.00000000 | 2.24700000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-16 | 2.17000000 | 2.63000000 | 2.17000000 | 2.63000000 | 28.00000000 | 2.27000000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-15 | 2.20000000 | 2.71000000 | 2.20000000 | 2.60000000 | 78.00000000 | 2.49950000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-14 | 1.80000000 | 2.30000000 | 1.62000000 | 2.30000000 | 79.00000000 | 2.09420000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-11 | 1.70000000 | 1.70000000 | 1.05000000 | 1.05000000 | 393.00000000 | 1.15170000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-10 | 2.55000000 | 2.55000000 | 1.90000000 | 2.00000000 | 89.00000000 | 2.07790000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-09 | 1.90000000 | 2.00000000 | 1.75000000 | 1.98000000 | 1353.00000000 | 1.92530000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-08 | 1.55000000 | 1.95000000 | 1.40000000 | 1.95000000 | 237.00000000 | 1.57320000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-04 | 1.68000000 | 1.80000000 | 1.50000000 | 1.80000000 | 69.00000000 | 1.65580000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
| 2026-09-03 | 2.20000000 | 2.50000000 | 1.94000000 | 1.94000000 | 302.00000000 | 2.21790000 | OBSERVED_POLL | 2026-09-29T15:26:10.489912Z / 2026-09-29T15:26:10.489912Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable