Contract 8829
Contract metadata
- Underlying
- APH · CALL · strike 97.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00097500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00097500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.20000000 | 0.30000000 | 0.20000000 | 0.22000000 | 9.00000000 | 0.22560000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-29 | 0.50000000 | 0.50000000 | 0.50000000 | 0.50000000 | 1.00000000 | 0.50000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-24 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 2.00000000 | 0.17000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-23 | 0.10000000 | 0.20000000 | 0.10000000 | 0.20000000 | 3.00000000 | 0.16670000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-22 | 0.05000000 | 0.35000000 | 0.05000000 | 0.32000000 | 6.00000000 | 0.17000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-16 | 0.22000000 | 0.24000000 | 0.15000000 | 0.15000000 | 18.00000000 | 0.20610000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-15 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 4.00000000 | 0.22000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-14 | 0.33000000 | 0.35000000 | 0.30000000 | 0.32000000 | 22.00000000 | 0.31910000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-11 | 0.40000000 | 0.73000000 | 0.40000000 | 0.73000000 | 8.00000000 | 0.66630000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-10 | 0.45000000 | 0.45000000 | 0.38000000 | 0.40000000 | 18.00000000 | 0.41390000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-09 | 0.65000000 | 0.65000000 | 0.65000000 | 0.65000000 | 5.00000000 | 0.65000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-08 | 0.95000000 | 0.95000000 | 0.95000000 | 0.95000000 | 4.00000000 | 0.95000000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-04 | 0.87000000 | 1.02000000 | 0.72000000 | 0.90000000 | 27.00000000 | 0.81630000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
| 2026-09-03 | 0.66000000 | 0.75000000 | 0.66000000 | 0.75000000 | 5.00000000 | 0.70600000 | OBSERVED_POLL | 2026-10-02T07:23:18.610415Z / 2026-10-02T07:23:18.610415Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable