Contract 8828
Contract metadata
- Underlying
- APH · CALL · strike 95.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00095000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00095000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.30000000 | 0.52000000 | 0.30000000 | 0.40000000 | 54.00000000 | 0.47650000 | OBSERVED_POLL | 2026-10-02T07:22:28.460189Z / 2026-10-02T07:22:28.460189Z |
| 2026-09-30 | 0.35000000 | 0.35000000 | 0.35000000 | 0.35000000 | 2.00000000 | 0.35000000 | OBSERVED_POLL | 2026-10-01T14:17:04.639539Z / 2026-10-01T14:17:04.639539Z |
| 2026-09-29 | 0.40000000 | 0.40000000 | 0.25000000 | 0.30000000 | 12.00000000 | 0.31170000 | OBSERVED_POLL | 2026-10-01T14:17:04.639539Z / 2026-10-01T14:17:04.639539Z |
| 2026-09-28 | 0.40000000 | 0.45000000 | 0.25000000 | 0.45000000 | 23.00000000 | 0.38650000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-25 | 0.40000000 | 0.60000000 | 0.30000000 | 0.40000000 | 57.00000000 | 0.42280000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-24 | 0.30000000 | 0.40000000 | 0.30000000 | 0.40000000 | 19.00000000 | 0.37110000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-23 | 0.35000000 | 0.40000000 | 0.31000000 | 0.35000000 | 5.00000000 | 0.36200000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-22 | 0.27000000 | 0.55000000 | 0.27000000 | 0.50000000 | 283.00000000 | 0.39530000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-21 | 0.05000000 | 0.30000000 | 0.05000000 | 0.30000000 | 99.00000000 | 0.25590000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-18 | 0.25000000 | 0.25000000 | 0.20000000 | 0.20000000 | 13.00000000 | 0.22620000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-17 | 0.25000000 | 0.25000000 | 0.23000000 | 0.23000000 | 11.00000000 | 0.23360000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-16 | 0.25000000 | 0.26000000 | 0.15000000 | 0.25000000 | 15.00000000 | 0.18400000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-15 | 0.25000000 | 0.35000000 | 0.25000000 | 0.26000000 | 64.00000000 | 0.27690000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-14 | 0.45000000 | 0.51000000 | 0.35000000 | 0.50000000 | 16.00000000 | 0.46380000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-11 | 1.00000000 | 1.10000000 | 0.85000000 | 1.04000000 | 147.00000000 | 0.98460000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-10 | 0.81000000 | 0.81000000 | 0.57000000 | 0.60000000 | 42.00000000 | 0.60450000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-09 | 1.00000000 | 1.00000000 | 0.87000000 | 0.87000000 | 8.00000000 | 0.95500000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-08 | 1.13000000 | 1.35000000 | 1.13000000 | 1.16000000 | 42.00000000 | 1.22640000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-04 | 1.05000000 | 1.20000000 | 1.05000000 | 1.08000000 | 8.00000000 | 1.12000000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
| 2026-09-03 | 0.80000000 | 1.05000000 | 0.76000000 | 1.05000000 | 34.00000000 | 0.92590000 | OBSERVED_POLL | 2026-09-29T15:26:23.130347Z / 2026-09-29T15:26:23.130347Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable