Contract 8827
Contract metadata
- Underlying
- APH · CALL · strike 92.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00092500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00092500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.46000000 | 1.00000000 | 0.46000000 | 0.80000000 | 23.00000000 | 0.80650000 | OBSERVED_POLL | 2026-10-02T07:21:38.358599Z / 2026-10-02T07:21:38.358599Z |
| 2026-09-30 | 0.65000000 | 0.72000000 | 0.50000000 | 0.50000000 | 45.00000000 | 0.60510000 | OBSERVED_POLL | 2026-10-01T14:16:14.043070Z / 2026-10-01T14:16:14.043070Z |
| 2026-09-29 | 0.78000000 | 0.80000000 | 0.53000000 | 0.53000000 | 16.00000000 | 0.69500000 | OBSERVED_POLL | 2026-10-01T14:16:14.043070Z / 2026-10-01T14:16:14.043070Z |
| 2026-09-28 | 0.65000000 | 0.86000000 | 0.40000000 | 0.67000000 | 100.00000000 | 0.60880000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-25 | 0.71000000 | 0.95000000 | 0.65000000 | 0.65000000 | 177.00000000 | 0.71030000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-24 | 0.50000000 | 0.75000000 | 0.40000000 | 0.65000000 | 168.00000000 | 0.61350000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-23 | 0.75000000 | 0.75000000 | 0.50000000 | 0.60000000 | 7.00000000 | 0.60860000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-22 | 0.45000000 | 0.80000000 | 0.35000000 | 0.77000000 | 29.00000000 | 0.64760000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-21 | 0.20000000 | 0.52000000 | 0.20000000 | 0.48000000 | 31.00000000 | 0.43840000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-18 | 0.33000000 | 0.37000000 | 0.12000000 | 0.12000000 | 198.00000000 | 0.34920000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-17 | 0.39000000 | 0.40000000 | 0.32000000 | 0.32000000 | 13.00000000 | 0.35850000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-16 | 0.40000000 | 0.40000000 | 0.32000000 | 0.33000000 | 18.00000000 | 0.38500000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-15 | 0.43000000 | 0.50000000 | 0.37000000 | 0.37000000 | 413.00000000 | 0.47070000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-14 | 0.75000000 | 0.87000000 | 0.62000000 | 0.62000000 | 44.00000000 | 0.77390000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-11 | 1.30000000 | 1.55000000 | 1.20000000 | 1.49000000 | 65.00000000 | 1.30750000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-10 | 1.05000000 | 1.05000000 | 0.80000000 | 0.85000000 | 40.00000000 | 0.86780000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-09 | 1.41000000 | 1.41000000 | 1.21000000 | 1.21000000 | 31.00000000 | 1.28580000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-08 | 1.65000000 | 1.80000000 | 1.35000000 | 1.35000000 | 127.00000000 | 1.73450000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-04 | 1.65000000 | 1.80000000 | 1.35000000 | 1.47000000 | 33.00000000 | 1.56240000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
| 2026-09-03 | 1.05000000 | 1.15000000 | 1.05000000 | 1.15000000 | 3.00000000 | 1.11670000 | OBSERVED_POLL | 2026-09-29T15:24:42.013694Z / 2026-09-29T15:24:42.013694Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable