Contract 8826
Contract metadata
- Underlying
- APH · CALL · strike 90.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00090000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00090000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.00000000 | 1.60000000 | 0.70000000 | 1.33000000 | 591.00000000 | 1.44190000 | OBSERVED_POLL | 2026-10-02T07:20:48.156906Z / 2026-10-02T07:20:48.156906Z |
| 2026-09-30 | 1.05000000 | 1.37000000 | 0.90000000 | 0.95000000 | 268.00000000 | 1.00560000 | OBSERVED_POLL | 2026-10-01T14:15:22.727604Z / 2026-10-01T14:15:22.727604Z |
| 2026-09-29 | 1.13000000 | 1.30000000 | 0.85000000 | 0.90000000 | 1074.00000000 | 1.02270000 | OBSERVED_POLL | 2026-10-01T14:15:22.727604Z / 2026-10-01T14:15:22.727604Z |
| 2026-09-28 | 0.95000000 | 1.40000000 | 0.70000000 | 1.10000000 | 641.00000000 | 1.07550000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-25 | 1.32000000 | 1.50000000 | 1.05000000 | 1.15000000 | 332.00000000 | 1.20500000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-24 | 0.75000000 | 1.20000000 | 0.75000000 | 1.10000000 | 115.00000000 | 0.93340000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-23 | 1.20000000 | 1.20000000 | 0.85000000 | 1.05000000 | 216.00000000 | 0.93040000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-22 | 0.65000000 | 1.26000000 | 0.65000000 | 1.20000000 | 444.00000000 | 0.95430000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-21 | 0.60000000 | 0.85000000 | 0.50000000 | 0.77000000 | 1320.00000000 | 0.72110000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-18 | 0.55000000 | 0.60000000 | 0.40000000 | 0.40000000 | 967.00000000 | 0.48290000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-17 | 0.70000000 | 0.70000000 | 0.50000000 | 0.55000000 | 83.00000000 | 0.56080000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-16 | 0.65000000 | 0.65000000 | 0.54000000 | 0.55000000 | 33.00000000 | 0.60420000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-15 | 0.75000000 | 0.75000000 | 0.55000000 | 0.55000000 | 909.00000000 | 0.71600000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-14 | 1.10000000 | 1.15000000 | 0.85000000 | 0.85000000 | 725.00000000 | 0.93950000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-11 | 1.85000000 | 2.20000000 | 1.66000000 | 2.19000000 | 117.00000000 | 1.99050000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-10 | 1.40000000 | 1.40000000 | 1.10000000 | 1.20000000 | 70.00000000 | 1.19970000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-09 | 1.68000000 | 1.85000000 | 1.60000000 | 1.60000000 | 46.00000000 | 1.73260000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-08 | 2.24000000 | 2.50000000 | 1.93000000 | 1.93000000 | 110.00000000 | 2.27750000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-04 | 2.20000000 | 2.40000000 | 1.91000000 | 2.30000000 | 396.00000000 | 2.20140000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-03 | 1.30000000 | 2.00000000 | 1.30000000 | 1.95000000 | 57.00000000 | 1.70390000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
| 2026-09-01 | 68.12000000 | 68.12000000 | 68.12000000 | 68.12000000 | 3.00000000 | 68.12000000 | OBSERVED_POLL | 2026-09-29T15:23:00.776344Z / 2026-09-29T15:23:00.776344Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable