Contract 8825
Contract metadata
- Underlying
- APH · CALL · strike 87.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00087500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00087500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.65000000 | 2.67000000 | 1.35000000 | 2.26000000 | 121.00000000 | 2.13900000 | OBSERVED_POLL | 2026-10-02T07:19:57.916903Z / 2026-10-02T07:19:57.916903Z |
| 2026-09-30 | 1.75000000 | 1.80000000 | 1.40000000 | 1.40000000 | 15.00000000 | 1.69670000 | OBSERVED_POLL | 2026-10-01T14:14:32.450722Z / 2026-10-01T14:14:32.450722Z |
| 2026-09-29 | 2.03000000 | 2.03000000 | 1.50000000 | 1.50000000 | 56.00000000 | 1.74730000 | OBSERVED_POLL | 2026-10-01T14:14:32.450722Z / 2026-10-01T14:14:32.450722Z |
| 2026-09-28 | 1.35000000 | 2.30000000 | 1.20000000 | 1.90000000 | 115.00000000 | 1.71340000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-25 | 1.90000000 | 2.17000000 | 1.70000000 | 1.79000000 | 112.00000000 | 1.93130000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-24 | 1.10000000 | 1.75000000 | 1.05000000 | 1.66000000 | 42.00000000 | 1.51670000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-23 | 1.55000000 | 1.60000000 | 1.35000000 | 1.50000000 | 159.00000000 | 1.41630000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-22 | 1.00000000 | 1.95000000 | 1.00000000 | 1.79000000 | 443.00000000 | 1.47910000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-21 | 1.00000000 | 1.30000000 | 0.85000000 | 1.25000000 | 334.00000000 | 1.13830000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-18 | 0.82000000 | 0.93000000 | 0.60000000 | 0.65000000 | 1188.00000000 | 0.67780000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-17 | 0.85000000 | 0.95000000 | 0.74000000 | 0.85000000 | 36.00000000 | 0.80390000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-16 | 1.10000000 | 1.10000000 | 0.85000000 | 0.90000000 | 20.00000000 | 0.92750000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-15 | 1.15000000 | 1.15000000 | 0.86000000 | 0.87000000 | 114.00000000 | 0.88610000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-14 | 1.61000000 | 1.61000000 | 1.25000000 | 1.35000000 | 39.00000000 | 1.35900000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-11 | 2.52000000 | 3.10000000 | 2.51000000 | 2.80000000 | 29.00000000 | 2.76970000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-10 | 1.88000000 | 1.90000000 | 1.50000000 | 1.66000000 | 2267.00000000 | 1.66130000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-09 | 2.45000000 | 2.55000000 | 2.15000000 | 2.20000000 | 102.00000000 | 2.48470000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-08 | 2.94000000 | 3.30000000 | 2.94000000 | 2.95000000 | 36.00000000 | 3.01420000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-04 | 2.72000000 | 3.20000000 | 2.69000000 | 3.00000000 | 42.00000000 | 2.91100000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
| 2026-09-03 | 2.09000000 | 2.70000000 | 1.86000000 | 2.68000000 | 32.00000000 | 2.15630000 | OBSERVED_POLL | 2026-09-29T15:21:19.610998Z / 2026-09-29T15:21:19.610998Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable