Contract 8824
Contract metadata
- Underlying
- APH · CALL · strike 85.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00085000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.35000000 | 4.10000000 | 2.17000000 | 3.60000000 | 4147.00000000 | 2.96640000 | OBSERVED_POLL | 2026-10-02T07:19:32.811817Z / 2026-10-02T07:19:32.811817Z |
| 2026-09-30 | 2.65000000 | 3.17000000 | 2.35000000 | 2.60000000 | 438.00000000 | 2.61520000 | OBSERVED_POLL | 2026-10-01T14:13:42.131553Z / 2026-10-01T14:13:42.131553Z |
| 2026-09-29 | 3.00000000 | 3.80000000 | 2.40000000 | 2.65000000 | 224.00000000 | 2.76510000 | OBSERVED_POLL | 2026-10-01T14:13:42.131553Z / 2026-10-01T14:13:42.131553Z |
| 2026-09-28 | 2.62000000 | 3.60000000 | 1.70000000 | 2.85000000 | 258.00000000 | 2.63120000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-25 | 2.85000000 | 3.40000000 | 2.60000000 | 2.75000000 | 443.00000000 | 2.94730000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-24 | 1.30000000 | 2.72000000 | 1.20000000 | 2.45000000 | 258.00000000 | 2.29090000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-23 | 2.70000000 | 2.80000000 | 1.90000000 | 2.25000000 | 1133.00000000 | 2.21970000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-22 | 1.52000000 | 3.00000000 | 1.52000000 | 2.70000000 | 1894.00000000 | 2.44870000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-21 | 1.25000000 | 2.02000000 | 1.25000000 | 1.90000000 | 663.00000000 | 1.69760000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-18 | 1.30000000 | 1.50000000 | 1.05000000 | 1.10000000 | 493.00000000 | 1.36130000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-17 | 1.60000000 | 1.75000000 | 1.15000000 | 1.30000000 | 148.00000000 | 1.28220000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-16 | 1.70000000 | 1.70000000 | 1.10000000 | 1.21000000 | 207.00000000 | 1.39640000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-15 | 1.57000000 | 1.57000000 | 1.25000000 | 1.29000000 | 81.00000000 | 1.34520000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-14 | 2.30000000 | 2.50000000 | 1.75000000 | 1.75000000 | 122.00000000 | 1.99310000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-11 | 3.45000000 | 3.95000000 | 3.00000000 | 3.95000000 | 839.00000000 | 3.73810000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-10 | 2.55000000 | 2.60000000 | 2.15000000 | 2.35000000 | 35.00000000 | 2.47710000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-09 | 3.30000000 | 3.30000000 | 2.87000000 | 3.10000000 | 56.00000000 | 3.20250000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-08 | 3.87000000 | 4.49000000 | 3.50000000 | 3.50000000 | 128.00000000 | 3.96630000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-04 | 4.00000000 | 4.24000000 | 3.60000000 | 3.80000000 | 39.00000000 | 3.88130000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
| 2026-09-03 | 2.70000000 | 3.54000000 | 2.50000000 | 3.44000000 | 91.00000000 | 2.89520000 | OBSERVED_POLL | 2026-09-29T15:19:38.370965Z / 2026-09-29T15:19:38.370965Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable