Contract 8823
Contract metadata
- Underlying
- APH · CALL · strike 82.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00082500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00082500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.30000000 | 5.71000000 | 3.69000000 | 5.10000000 | 281.00000000 | 5.18300000 | OBSERVED_POLL | 2026-10-02T07:20:23.034390Z / 2026-10-02T07:20:23.034390Z |
| 2026-09-30 | 4.45000000 | 4.45000000 | 3.75000000 | 3.75000000 | 36.00000000 | 4.07060000 | OBSERVED_POLL | 2026-10-01T14:14:07.215879Z / 2026-10-01T14:14:07.215879Z |
| 2026-09-29 | 4.40000000 | 4.40000000 | 3.85000000 | 3.85000000 | 14.00000000 | 4.19140000 | OBSERVED_POLL | 2026-10-01T14:14:07.215879Z / 2026-10-01T14:14:07.215879Z |
| 2026-09-28 | 4.40000000 | 4.83000000 | 3.10000000 | 4.40000000 | 45.00000000 | 3.57710000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-25 | 3.60000000 | 4.90000000 | 3.60000000 | 4.30000000 | 187.00000000 | 4.26490000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-24 | 2.52000000 | 3.80000000 | 2.52000000 | 3.80000000 | 65.00000000 | 3.39080000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-23 | 3.20000000 | 3.60000000 | 3.08000000 | 3.40000000 | 217.00000000 | 3.23680000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-22 | 3.00000000 | 3.95000000 | 2.94000000 | 3.80000000 | 85.00000000 | 3.31090000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-21 | 2.00000000 | 3.00000000 | 2.00000000 | 2.85000000 | 905.00000000 | 2.70160000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-18 | 1.95000000 | 2.20000000 | 1.65000000 | 1.65000000 | 67.00000000 | 1.92640000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-17 | 2.30000000 | 2.31000000 | 1.68000000 | 1.85000000 | 45.00000000 | 1.97690000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-16 | 2.10000000 | 2.15000000 | 1.65000000 | 1.80000000 | 263.00000000 | 2.07640000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-15 | 2.22000000 | 2.22000000 | 1.90000000 | 1.95000000 | 341.00000000 | 1.91930000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-14 | 2.85000000 | 3.18000000 | 2.60000000 | 2.72000000 | 16.00000000 | 2.78630000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-11 | 4.59000000 | 5.20000000 | 4.59000000 | 5.04000000 | 66.00000000 | 5.09120000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-10 | 3.70000000 | 3.70000000 | 3.00000000 | 3.30000000 | 165.00000000 | 3.51410000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-09 | 4.20000000 | 4.27000000 | 3.98000000 | 4.00000000 | 35.00000000 | 4.15340000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-08 | 5.20000000 | 5.47000000 | 4.50000000 | 4.50000000 | 18.00000000 | 5.18670000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-04 | 5.20000000 | 5.20000000 | 4.70000000 | 5.00000000 | 47.00000000 | 5.04190000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
| 2026-09-03 | 3.50000000 | 4.60000000 | 3.30000000 | 4.60000000 | 239.00000000 | 3.75180000 | OBSERVED_POLL | 2026-09-29T15:20:54.105182Z / 2026-09-29T15:20:54.105182Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable