Contract 8822
Contract metadata
- Underlying
- APH · CALL · strike 80.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00080000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00080000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.33000000 | 7.65000000 | 5.40000000 | 7.00000000 | 38.00000000 | 6.78110000 | OBSERVED_POLL | 2026-10-02T07:21:13.273229Z / 2026-10-02T07:21:13.273229Z |
| 2026-09-30 | 6.05000000 | 6.05000000 | 5.65000000 | 5.71000000 | 15.00000000 | 5.90130000 | OBSERVED_POLL | 2026-10-01T14:14:57.551109Z / 2026-10-01T14:14:57.551109Z |
| 2026-09-29 | 6.50000000 | 6.60000000 | 5.60000000 | 5.70000000 | 14.00000000 | 5.95860000 | OBSERVED_POLL | 2026-10-01T14:14:57.551109Z / 2026-10-01T14:14:57.551109Z |
| 2026-09-28 | 5.60000000 | 5.70000000 | 4.60000000 | 5.70000000 | 28.00000000 | 5.19640000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-25 | 5.68000000 | 6.30000000 | 5.62000000 | 5.65000000 | 47.00000000 | 5.92000000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-24 | 3.70000000 | 5.31000000 | 3.70000000 | 5.03000000 | 47.00000000 | 4.69260000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-23 | 5.00000000 | 5.00000000 | 4.26000000 | 5.00000000 | 10.00000000 | 4.66900000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-22 | 3.85000000 | 5.45000000 | 3.85000000 | 5.45000000 | 496.00000000 | 4.68990000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-21 | 3.50000000 | 4.11000000 | 3.10000000 | 4.00000000 | 746.00000000 | 3.46800000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-18 | 2.86000000 | 3.22000000 | 2.40000000 | 2.40000000 | 1161.00000000 | 2.65610000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-17 | 3.15000000 | 3.20000000 | 2.47000000 | 2.67000000 | 55.00000000 | 2.95960000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-16 | 3.12000000 | 3.50000000 | 2.46000000 | 2.58000000 | 160.00000000 | 2.90170000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-15 | 3.30000000 | 3.30000000 | 2.70000000 | 2.80000000 | 373.00000000 | 2.77020000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-14 | 4.10000000 | 4.32000000 | 3.59000000 | 3.65000000 | 308.00000000 | 3.75150000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-11 | 5.78000000 | 7.00000000 | 5.78000000 | 6.70000000 | 46.00000000 | 6.62890000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-10 | 4.50000000 | 4.80000000 | 4.20000000 | 4.60000000 | 100.00000000 | 4.39700000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-09 | 5.76000000 | 5.76000000 | 5.10000000 | 5.10000000 | 103.00000000 | 5.61630000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-08 | 6.33000000 | 6.86000000 | 5.70000000 | 5.85000000 | 57.00000000 | 6.19720000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-04 | 5.98000000 | 6.70000000 | 5.98000000 | 6.32000000 | 27.00000000 | 6.60150000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-09-03 | 4.50000000 | 6.30000000 | 4.40000000 | 6.30000000 | 44.00000000 | 4.97300000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
| 2026-08-20 | 76.39000000 | 76.39000000 | 76.39000000 | 76.39000000 | 1.00000000 | 76.39000000 | OBSERVED_POLL | 2026-09-29T15:22:35.399209Z / 2026-09-29T15:22:35.399209Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable