Contract 8821
Contract metadata
- Underlying
- APH · CALL · strike 77.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00077500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00077500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.06000000 | 9.50000000 | 8.06000000 | 9.50000000 | 16.00000000 | 9.02250000 | OBSERVED_POLL | 2026-10-02T07:22:03.399451Z / 2026-10-02T07:22:03.399451Z |
| 2026-09-30 | 7.75000000 | 8.10000000 | 7.75000000 | 8.01000000 | 8.00000000 | 7.97880000 | OBSERVED_POLL | 2026-10-01T14:15:48.879184Z / 2026-10-01T14:15:48.879184Z |
| 2026-09-29 | 7.95000000 | 7.95000000 | 7.54000000 | 7.62000000 | 14.00000000 | 7.62070000 | OBSERVED_POLL | 2026-10-01T14:15:48.879184Z / 2026-10-01T14:15:48.879184Z |
| 2026-09-28 | 6.65000000 | 9.00000000 | 6.65000000 | 8.69000000 | 38.00000000 | 8.02370000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-25 | 7.70000000 | 7.70000000 | 7.70000000 | 7.70000000 | 1.00000000 | 7.70000000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-24 | 5.59000000 | 7.00000000 | 5.59000000 | 6.75000000 | 30.00000000 | 6.80700000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-23 | 5.80000000 | 5.80000000 | 5.80000000 | 5.80000000 | 1.00000000 | 5.80000000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-22 | 5.08000000 | 7.20000000 | 4.96000000 | 7.20000000 | 9.00000000 | 6.07330000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-21 | 4.30000000 | 5.50000000 | 4.30000000 | 5.40000000 | 21.00000000 | 5.29140000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-18 | 4.00000000 | 4.00000000 | 3.60000000 | 3.60000000 | 124.00000000 | 3.97830000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-17 | 3.60000000 | 3.95000000 | 3.60000000 | 3.95000000 | 3.00000000 | 3.83330000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-16 | 3.90000000 | 4.29000000 | 3.60000000 | 3.66000000 | 36.00000000 | 3.92220000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-15 | 4.45000000 | 4.45000000 | 3.82000000 | 3.82000000 | 526.00000000 | 3.90490000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-14 | 5.12000000 | 5.47000000 | 4.60000000 | 5.09000000 | 93.00000000 | 5.16190000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-11 | 7.55000000 | 7.55000000 | 7.55000000 | 7.55000000 | 2.00000000 | 7.55000000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-10 | 5.80000000 | 5.82000000 | 5.80000000 | 5.82000000 | 3.00000000 | 5.80670000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-09 | 7.05000000 | 7.05000000 | 6.62000000 | 6.62000000 | 6.00000000 | 6.90670000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-08 | 7.84000000 | 8.20000000 | 7.84000000 | 8.07000000 | 3.00000000 | 8.03670000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-04 | 8.30000000 | 8.60000000 | 8.10000000 | 8.10000000 | 6.00000000 | 8.30000000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
| 2026-09-03 | 6.38000000 | 6.38000000 | 6.12000000 | 6.12000000 | 20.00000000 | 6.17550000 | OBSERVED_POLL | 2026-09-29T15:24:16.773981Z / 2026-09-29T15:24:16.773981Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable