Contract 8820
Contract metadata
- Underlying
- APH · CALL · strike 75.00000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00075000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00075000
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.90000000 | 11.05000000 | 10.90000000 | 11.05000000 | 3.00000000 | 11.00000000 | OBSERVED_POLL | 2026-10-02T07:22:53.520095Z / 2026-10-02T07:22:53.520095Z |
| 2026-09-30 | 10.17000000 | 10.17000000 | 10.17000000 | 10.17000000 | 2.00000000 | 10.17000000 | OBSERVED_POLL | 2026-10-01T14:16:39.497382Z / 2026-10-01T14:16:39.497382Z |
| 2026-09-29 | 10.50000000 | 10.50000000 | 9.80000000 | 9.80000000 | 4.00000000 | 9.97500000 | OBSERVED_POLL | 2026-10-01T14:16:39.497382Z / 2026-10-01T14:16:39.497382Z |
| 2026-09-28 | 8.85000000 | 10.30000000 | 8.85000000 | 10.30000000 | 8.00000000 | 9.35630000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-25 | 10.30000000 | 10.40000000 | 9.73000000 | 10.40000000 | 6.00000000 | 9.93670000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-24 | 7.80000000 | 7.80000000 | 7.80000000 | 7.80000000 | 1.00000000 | 7.80000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-23 | 8.20000000 | 8.50000000 | 8.20000000 | 8.50000000 | 2.00000000 | 8.35000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-22 | 8.20000000 | 8.20000000 | 8.19000000 | 8.19000000 | 9.00000000 | 8.19330000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-21 | 6.45000000 | 7.13000000 | 6.45000000 | 7.13000000 | 17.00000000 | 7.06180000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-18 | 5.24000000 | 5.98000000 | 5.10000000 | 5.10000000 | 321.00000000 | 5.82550000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-16 | 5.41000000 | 5.41000000 | 5.38000000 | 5.38000000 | 3.00000000 | 5.40000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-15 | 5.16000000 | 5.16000000 | 5.16000000 | 5.16000000 | 2.00000000 | 5.16000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-14 | 7.50000000 | 7.50000000 | 6.40000000 | 6.40000000 | 11.00000000 | 6.92450000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-11 | 10.21000000 | 10.21000000 | 10.21000000 | 10.21000000 | 18.00000000 | 10.21000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-08 | 9.65000000 | 9.65000000 | 9.65000000 | 9.65000000 | 1.00000000 | 9.65000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-04 | 9.60000000 | 9.60000000 | 9.60000000 | 9.60000000 | 2.00000000 | 9.60000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
| 2026-09-03 | 5.99000000 | 5.99000000 | 5.99000000 | 5.99000000 | 2.00000000 | 5.99000000 | OBSERVED_POLL | 2026-09-29T15:25:57.838045Z / 2026-09-29T15:25:57.838045Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable