Contract 8819
Contract metadata
- Underlying
- APH · CALL · strike 72.50000000 · expiration 2026-10-16
- OCC symbol / status
- APH261016C00072500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:APH261016C00072500
- First seen / latest revision
- 2026-09-29T15:06:29.015147Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.42000000 | 12.42000000 | 12.42000000 | 12.42000000 | 1.00000000 | 12.42000000 | OBSERVED_POLL | 2026-10-01T14:17:29.803027Z / 2026-10-01T14:17:29.803027Z |
| 2026-09-25 | 12.30000000 | 12.30000000 | 12.30000000 | 12.30000000 | 2.00000000 | 12.30000000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-22 | 9.00000000 | 9.00000000 | 9.00000000 | 9.00000000 | 8.00000000 | 9.00000000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-21 | 8.86000000 | 9.10000000 | 8.86000000 | 9.10000000 | 16.00000000 | 9.03500000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-16 | 7.10000000 | 7.10000000 | 7.10000000 | 7.10000000 | 12.00000000 | 7.10000000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-08 | 12.02000000 | 12.02000000 | 11.70000000 | 11.70000000 | 27.00000000 | 11.99630000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-04 | 12.00000000 | 12.00000000 | 11.45000000 | 11.45000000 | 4.00000000 | 11.72500000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
| 2026-09-03 | 9.50000000 | 10.25000000 | 9.50000000 | 10.25000000 | 6.00000000 | 9.87500000 | OBSERVED_POLL | 2026-09-29T15:27:38.843679Z / 2026-09-29T15:27:38.843679Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable