Contract 7732
Contract metadata
- Underlying
- ABBV · CALL · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- ABBV261016C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261016C00270000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.53000000 | 2.25000000 | 1.15000000 | 2.01000000 | 144.00000000 | 1.70780000 | OBSERVED_POLL | 2026-10-04T13:38:43.845651Z / 2026-10-04T13:38:43.845651Z |
| 2026-10-01 | 1.84000000 | 2.27000000 | 1.45000000 | 1.65000000 | 75.00000000 | 1.77690000 | OBSERVED_POLL | 2026-10-04T13:38:43.845651Z / 2026-10-04T13:38:43.845651Z |
| 2026-09-30 | 2.85000000 | 3.40000000 | 2.20000000 | 2.40000000 | 187.00000000 | 2.95020000 | OBSERVED_POLL | 2026-10-01T14:12:01.210363Z / 2026-10-01T14:12:01.210363Z |
| 2026-09-29 | 4.25000000 | 4.70000000 | 2.61000000 | 2.90000000 | 204.00000000 | 3.17760000 | OBSERVED_POLL | 2026-10-01T14:12:01.210363Z / 2026-10-01T14:12:01.210363Z |
| 2026-09-28 | 3.80000000 | 5.00000000 | 3.35000000 | 4.15000000 | 616.00000000 | 4.53020000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-25 | 3.88000000 | 3.98000000 | 3.30000000 | 3.80000000 | 110.00000000 | 3.60480000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-24 | 4.55000000 | 5.35000000 | 3.61000000 | 4.40000000 | 176.00000000 | 4.42370000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-23 | 5.05000000 | 6.55000000 | 3.90000000 | 4.60000000 | 331.00000000 | 5.10720000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-22 | 4.07000000 | 5.23000000 | 3.60000000 | 5.05000000 | 146.00000000 | 4.65240000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-21 | 4.31000000 | 5.50000000 | 3.35000000 | 4.40000000 | 247.00000000 | 4.76880000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-18 | 4.85000000 | 5.76000000 | 3.95000000 | 4.65000000 | 283.00000000 | 5.01390000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-17 | 4.50000000 | 5.25000000 | 3.98000000 | 5.05000000 | 429.00000000 | 4.94040000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-16 | 4.50000000 | 5.25000000 | 4.40000000 | 4.66000000 | 141.00000000 | 4.65720000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-15 | 3.65000000 | 5.85000000 | 3.58000000 | 4.61000000 | 107.00000000 | 5.28510000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-14 | 3.60000000 | 5.65000000 | 3.60000000 | 4.73000000 | 152.00000000 | 4.73340000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-11 | 3.30000000 | 4.10000000 | 2.75000000 | 3.40000000 | 131.00000000 | 3.43370000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-10 | 1.80000000 | 2.90000000 | 1.80000000 | 2.90000000 | 115.00000000 | 2.43500000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-09 | 1.65000000 | 2.10000000 | 1.65000000 | 2.03000000 | 192.00000000 | 1.90190000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-08 | 2.78000000 | 3.40000000 | 1.80000000 | 1.91000000 | 163.00000000 | 2.36360000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-04 | 4.29000000 | 4.30000000 | 3.60000000 | 3.75000000 | 153.00000000 | 3.81800000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-03 | 4.50000000 | 5.80000000 | 4.35000000 | 5.36000000 | 44.00000000 | 5.37700000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-02 | 6.10000000 | 6.40000000 | 4.50000000 | 5.60000000 | 121.00000000 | 5.13850000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-09-01 | 5.64000000 | 6.05000000 | 5.00000000 | 5.55000000 | 315.00000000 | 5.41890000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-08-31 | 3.37000000 | 4.97000000 | 3.37000000 | 4.97000000 | 153.00000000 | 4.48770000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
| 2026-08-28 | 5.00000000 | 5.00000000 | 4.09000000 | 4.20000000 | 114.00000000 | 4.62860000 | OBSERVED_POLL | 2026-09-29T15:21:44.874516Z / 2026-09-29T15:21:44.874516Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable