Contract 7730
Contract metadata
- Underlying
- ABBV · CALL · strike 265.00000000 · expiration 2026-10-16
- OCC symbol / status
- ABBV261016C00265000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261016C00265000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.00000000 | 4.08000000 | 2.50000000 | 4.07000000 | 37.00000000 | 3.60920000 | OBSERVED_POLL | 2026-10-04T13:37:04.678425Z / 2026-10-04T13:37:04.678425Z |
| 2026-10-01 | 3.43000000 | 4.05000000 | 2.72000000 | 3.37000000 | 31.00000000 | 3.17190000 | OBSERVED_POLL | 2026-10-04T13:37:04.678425Z / 2026-10-04T13:37:04.678425Z |
| 2026-09-30 | 5.29000000 | 5.29000000 | 4.80000000 | 5.20000000 | 5.00000000 | 5.12800000 | OBSERVED_POLL | 2026-10-01T14:10:20.270694Z / 2026-10-01T14:10:20.270694Z |
| 2026-09-29 | 7.22000000 | 7.22000000 | 4.68000000 | 5.19000000 | 14.00000000 | 5.11210000 | OBSERVED_POLL | 2026-10-01T14:10:20.270694Z / 2026-10-01T14:10:20.270694Z |
| 2026-09-28 | 6.78000000 | 7.25000000 | 6.78000000 | 7.25000000 | 9.00000000 | 6.93670000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
| 2026-09-25 | 5.85000000 | 6.10000000 | 5.45000000 | 5.90000000 | 39.00000000 | 5.66740000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
| 2026-09-24 | 7.65000000 | 7.82000000 | 5.75000000 | 6.41000000 | 22.00000000 | 6.17230000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
| 2026-09-23 | 8.90000000 | 8.90000000 | 6.16000000 | 6.16000000 | 19.00000000 | 7.47790000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
| 2026-09-22 | 5.77000000 | 7.50000000 | 5.77000000 | 6.85000000 | 6.00000000 | 7.00670000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
| 2026-09-21 | 6.40000000 | 7.25000000 | 6.40000000 | 6.92000000 | 6.00000000 | 6.92830000 | OBSERVED_POLL | 2026-09-29T15:20:28.938471Z / 2026-09-29T15:20:28.938471Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable