Contract 7728
Contract metadata
- Underlying
- ABBV · CALL · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- ABBV261016C00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261016C00260000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.00000000 | 7.03000000 | 4.00000000 | 7.03000000 | 46.00000000 | 5.08430000 | OBSERVED_POLL | 2026-10-04T13:37:29.488162Z / 2026-10-04T13:37:29.488162Z |
| 2026-10-01 | 5.85000000 | 6.16000000 | 4.90000000 | 5.09000000 | 73.00000000 | 5.63640000 | OBSERVED_POLL | 2026-10-04T13:37:29.488162Z / 2026-10-04T13:37:29.488162Z |
| 2026-09-30 | 7.15000000 | 7.65000000 | 6.75000000 | 6.75000000 | 9.00000000 | 7.41670000 | OBSERVED_POLL | 2026-10-01T14:09:54.901463Z / 2026-10-01T14:09:54.901463Z |
| 2026-09-29 | 9.90000000 | 9.90000000 | 7.86000000 | 7.86000000 | 17.00000000 | 8.59180000 | OBSERVED_POLL | 2026-10-01T14:09:54.901463Z / 2026-10-01T14:09:54.901463Z |
| 2026-09-28 | 8.45000000 | 10.75000000 | 8.45000000 | 9.80000000 | 96.00000000 | 9.76420000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-25 | 8.75000000 | 8.94000000 | 8.15000000 | 8.50000000 | 25.00000000 | 8.46240000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-24 | 10.93000000 | 10.93000000 | 9.00000000 | 9.48000000 | 12.00000000 | 10.06250000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-23 | 10.60000000 | 12.65000000 | 8.72000000 | 10.50000000 | 138.00000000 | 10.51760000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-22 | 8.86000000 | 10.91000000 | 8.58000000 | 10.64000000 | 332.00000000 | 8.88570000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-21 | 10.40000000 | 10.90000000 | 9.35000000 | 10.25000000 | 154.00000000 | 9.95190000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-18 | 10.75000000 | 11.05000000 | 9.47000000 | 9.80000000 | 501.00000000 | 10.10680000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-17 | 9.84000000 | 10.15000000 | 8.95000000 | 9.90000000 | 29.00000000 | 9.63900000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-16 | 9.50000000 | 10.10000000 | 8.90000000 | 9.00000000 | 34.00000000 | 9.38180000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-15 | 8.17000000 | 11.00000000 | 8.17000000 | 10.00000000 | 86.00000000 | 9.82170000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-14 | 9.75000000 | 10.05000000 | 8.52000000 | 9.35000000 | 55.00000000 | 9.27150000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-11 | 6.58000000 | 8.20000000 | 6.20000000 | 6.78000000 | 474.00000000 | 7.12950000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-10 | 4.30000000 | 5.93000000 | 4.30000000 | 5.93000000 | 103.00000000 | 5.38200000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-09 | 3.80000000 | 4.66000000 | 3.80000000 | 4.62000000 | 94.00000000 | 4.15480000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-08 | 5.50000000 | 6.80000000 | 4.00000000 | 4.00000000 | 124.00000000 | 5.06320000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-04 | 7.90000000 | 7.90000000 | 6.95000000 | 7.05000000 | 232.00000000 | 7.46710000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-03 | 9.15000000 | 10.45000000 | 9.15000000 | 9.73000000 | 20.00000000 | 9.98550000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-02 | 11.00000000 | 11.00000000 | 8.45000000 | 9.80000000 | 67.00000000 | 9.26480000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-09-01 | 10.05000000 | 10.35000000 | 8.66000000 | 9.43000000 | 69.00000000 | 9.68390000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-08-31 | 7.00000000 | 8.87000000 | 6.69000000 | 8.19000000 | 130.00000000 | 7.54780000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
| 2026-08-28 | 8.45000000 | 8.45000000 | 7.60000000 | 7.80000000 | 58.00000000 | 8.17710000 | OBSERVED_POLL | 2026-09-29T15:23:51.347722Z / 2026-09-29T15:23:51.347722Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable