Contract 7671
Contract metadata
- Underlying
- ABBV · PUT · strike 260.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009P00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009P00260000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.50000000 | 3.50000000 | 1.79000000 | 1.82000000 | 67.00000000 | 2.35670000 | OBSERVED_POLL | 2026-10-04T13:33:34.047648Z / 2026-10-04T13:33:34.047648Z |
| 2026-10-01 | 3.92000000 | 4.16000000 | 3.35000000 | 3.48000000 | 57.00000000 | 3.58720000 | OBSERVED_POLL | 2026-10-04T13:33:34.047648Z / 2026-10-04T13:33:34.047648Z |
| 2026-09-30 | 2.39000000 | 2.97000000 | 2.39000000 | 2.97000000 | 80.00000000 | 2.63560000 | OBSERVED_POLL | 2026-10-01T14:05:54.149536Z / 2026-10-01T14:05:54.149536Z |
| 2026-09-29 | 2.75000000 | 3.32000000 | 2.75000000 | 2.88000000 | 17.00000000 | 2.98710000 | OBSERVED_POLL | 2026-10-01T14:05:54.149536Z / 2026-10-01T14:05:54.149536Z |
| 2026-09-28 | 3.10000000 | 3.10000000 | 2.01000000 | 2.21000000 | 62.00000000 | 2.21000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-25 | 3.30000000 | 3.40000000 | 3.25000000 | 3.30000000 | 26.00000000 | 3.32120000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-24 | 3.53000000 | 3.53000000 | 3.25000000 | 3.25000000 | 2.00000000 | 3.39000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-23 | 3.50000000 | 3.50000000 | 3.50000000 | 3.50000000 | 1.00000000 | 3.50000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-22 | 3.90000000 | 3.90000000 | 3.45000000 | 3.45000000 | 2.00000000 | 3.67500000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-21 | 4.90000000 | 4.90000000 | 4.90000000 | 4.90000000 | 5.00000000 | 4.90000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-18 | 4.20000000 | 4.40000000 | 4.20000000 | 4.40000000 | 25.00000000 | 4.36680000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-17 | 5.25000000 | 5.25000000 | 5.24000000 | 5.24000000 | 5.00000000 | 5.24400000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-16 | 5.20000000 | 5.20000000 | 5.15000000 | 5.15000000 | 2.00000000 | 5.17500000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-15 | 5.33000000 | 5.33000000 | 5.33000000 | 5.33000000 | 12.00000000 | 5.33000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-14 | 6.25000000 | 6.35000000 | 5.65000000 | 5.65000000 | 14.00000000 | 5.80570000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-11 | 8.00000000 | 8.00000000 | 8.00000000 | 8.00000000 | 1.00000000 | 8.00000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-10 | 9.63000000 | 9.63000000 | 9.63000000 | 9.63000000 | 12.00000000 | 9.63000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
| 2026-09-08 | 12.24000000 | 12.24000000 | 12.24000000 | 12.24000000 | 1.00000000 | 12.24000000 | OBSERVED_POLL | 2026-09-29T15:17:44.215277Z / 2026-09-29T15:17:44.215277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable