Contract 7670
Contract metadata
- Underlying
- ABBV · PUT · strike 257.50000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009P00257500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009P00257500
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.13000000 | 2.29000000 | 1.16000000 | 1.25000000 | 115.00000000 | 1.60760000 | OBSERVED_POLL | 2026-10-04T13:34:23.633374Z / 2026-10-04T13:34:23.633374Z |
| 2026-10-01 | 2.44000000 | 2.98000000 | 2.44000000 | 2.98000000 | 11.00000000 | 2.93090000 | OBSERVED_POLL | 2026-10-04T13:34:23.633374Z / 2026-10-04T13:34:23.633374Z |
| 2026-09-30 | 1.79000000 | 2.30000000 | 1.72000000 | 2.30000000 | 42.00000000 | 2.08640000 | OBSERVED_POLL | 2026-10-01T14:06:44.532846Z / 2026-10-01T14:06:44.532846Z |
| 2026-09-29 | 1.29000000 | 2.46000000 | 1.29000000 | 2.42000000 | 14.00000000 | 2.26360000 | OBSERVED_POLL | 2026-10-01T14:06:44.532846Z / 2026-10-01T14:06:44.532846Z |
| 2026-09-28 | 1.73000000 | 1.73000000 | 1.73000000 | 1.73000000 | 2.00000000 | 1.73000000 | OBSERVED_POLL | 2026-09-29T15:18:34.942993Z / 2026-09-29T15:18:34.942993Z |
| 2026-09-24 | 2.00000000 | 2.00000000 | 2.00000000 | 2.00000000 | 1.00000000 | 2.00000000 | OBSERVED_POLL | 2026-09-29T15:18:34.942993Z / 2026-09-29T15:18:34.942993Z |
| 2026-09-23 | 2.42000000 | 2.80000000 | 2.42000000 | 2.57000000 | 15.00000000 | 2.51600000 | OBSERVED_POLL | 2026-09-29T15:18:34.942993Z / 2026-09-29T15:18:34.942993Z |
| 2026-09-22 | 2.54000000 | 2.54000000 | 2.54000000 | 2.54000000 | 3.00000000 | 2.54000000 | OBSERVED_POLL | 2026-09-29T15:18:34.942993Z / 2026-09-29T15:18:34.942993Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable