Contract 7669
Contract metadata
- Underlying
- ABBV · PUT · strike 255.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009P00255000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009P00255000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.82000000 | 1.85000000 | 0.65000000 | 0.65000000 | 45.00000000 | 1.30440000 | OBSERVED_POLL | 2026-10-04T13:35:13.199699Z / 2026-10-04T13:35:13.199699Z |
| 2026-10-01 | 2.09000000 | 2.30000000 | 1.65000000 | 1.75000000 | 25.00000000 | 1.90280000 | OBSERVED_POLL | 2026-10-04T13:35:13.199699Z / 2026-10-04T13:35:13.199699Z |
| 2026-09-30 | 1.39000000 | 1.39000000 | 1.24000000 | 1.35000000 | 4.00000000 | 1.30750000 | OBSERVED_POLL | 2026-10-01T14:07:35.058825Z / 2026-10-01T14:07:35.058825Z |
| 2026-09-29 | 1.11000000 | 1.79000000 | 1.11000000 | 1.42000000 | 63.00000000 | 1.50320000 | OBSERVED_POLL | 2026-10-01T14:07:35.058825Z / 2026-10-01T14:07:35.058825Z |
| 2026-09-28 | 1.33000000 | 1.33000000 | 1.06000000 | 1.10000000 | 114.00000000 | 1.28510000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-25 | 1.68000000 | 1.69000000 | 1.68000000 | 1.68000000 | 174.00000000 | 1.68010000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-24 | 2.20000000 | 2.21000000 | 2.20000000 | 2.21000000 | 4.00000000 | 2.20750000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-23 | 1.69000000 | 1.84000000 | 1.64000000 | 1.84000000 | 18.00000000 | 1.76220000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-22 | 2.75000000 | 2.90000000 | 1.93000000 | 1.94000000 | 9.00000000 | 2.35110000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-21 | 2.30000000 | 2.38000000 | 2.20000000 | 2.20000000 | 4.00000000 | 2.27000000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-18 | 2.77000000 | 2.77000000 | 2.63000000 | 2.74000000 | 7.00000000 | 2.68140000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-15 | 3.48000000 | 3.48000000 | 3.48000000 | 3.48000000 | 1.00000000 | 3.48000000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-14 | 3.82000000 | 4.40000000 | 3.79000000 | 4.08000000 | 11.00000000 | 3.92550000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-11 | 5.70000000 | 6.13000000 | 5.65000000 | 5.78000000 | 19.00000000 | 5.73110000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-10 | 8.08000000 | 8.08000000 | 7.30000000 | 7.30000000 | 3.00000000 | 7.56000000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-03 | 5.00000000 | 5.00000000 | 5.00000000 | 5.00000000 | 1.00000000 | 5.00000000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-09-02 | 5.49000000 | 5.49000000 | 5.49000000 | 5.49000000 | 1.00000000 | 5.49000000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
| 2026-08-31 | 8.61000000 | 8.61000000 | 7.62000000 | 7.62000000 | 2.00000000 | 8.11500000 | OBSERVED_POLL | 2026-09-29T15:19:25.701424Z / 2026-09-29T15:19:25.701424Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable