Contract 7625
Contract metadata
- Underlying
- ABBV · CALL · strike 275.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00275000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00275000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.31000000 | 0.42000000 | 0.15000000 | 0.42000000 | 126.00000000 | 0.28370000 | OBSERVED_POLL | 2026-10-04T13:36:15.125845Z / 2026-10-04T13:36:15.125845Z |
| 2026-10-01 | 0.47000000 | 0.54000000 | 0.28000000 | 0.33000000 | 143.00000000 | 0.43950000 | OBSERVED_POLL | 2026-10-04T13:36:15.125845Z / 2026-10-04T13:36:15.125845Z |
| 2026-09-30 | 0.88000000 | 1.01000000 | 0.78000000 | 0.79000000 | 57.00000000 | 0.80950000 | OBSERVED_POLL | 2026-10-04T13:36:15.125845Z / 2026-10-04T13:36:15.125845Z |
| 2026-09-29 | 1.50000000 | 1.50000000 | 0.76000000 | 1.05000000 | 23.00000000 | 0.91910000 | OBSERVED_POLL | 2026-10-04T13:36:15.125845Z / 2026-10-04T13:36:15.125845Z |
| 2026-09-28 | 1.35000000 | 2.34000000 | 1.35000000 | 2.00000000 | 75.00000000 | 1.68050000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-25 | 1.96000000 | 1.96000000 | 1.55000000 | 1.55000000 | 2.00000000 | 1.75500000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-24 | 2.82000000 | 2.82000000 | 1.80000000 | 2.00000000 | 3.00000000 | 2.20670000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-23 | 3.00000000 | 3.00000000 | 3.00000000 | 3.00000000 | 1.00000000 | 3.00000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-22 | 2.80000000 | 2.80000000 | 2.13000000 | 2.25000000 | 32.00000000 | 2.52370000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-21 | 2.30000000 | 2.46000000 | 2.26000000 | 2.37000000 | 27.00000000 | 2.35070000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-18 | 2.79000000 | 2.79000000 | 2.35000000 | 2.72000000 | 23.00000000 | 2.47040000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-17 | 2.22000000 | 2.42000000 | 2.22000000 | 2.42000000 | 16.00000000 | 2.26690000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-16 | 2.59000000 | 2.59000000 | 2.59000000 | 2.59000000 | 1.00000000 | 2.59000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-15 | 2.40000000 | 3.20000000 | 2.40000000 | 3.00000000 | 8.00000000 | 2.80000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-14 | 2.40000000 | 2.65000000 | 2.40000000 | 2.50000000 | 7.00000000 | 2.52860000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-11 | 1.75000000 | 1.75000000 | 1.61000000 | 1.70000000 | 7.00000000 | 1.65710000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-10 | 1.24000000 | 1.50000000 | 1.24000000 | 1.50000000 | 10.00000000 | 1.41000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-09 | 1.05000000 | 1.05000000 | 1.05000000 | 1.05000000 | 4.00000000 | 1.05000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-08 | 1.15000000 | 1.24000000 | 1.04000000 | 1.04000000 | 5.00000000 | 1.11000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-04 | 2.46000000 | 2.46000000 | 2.46000000 | 2.46000000 | 1.00000000 | 2.46000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-03 | 3.00000000 | 3.00000000 | 3.00000000 | 3.00000000 | 1.00000000 | 3.00000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-02 | 3.15000000 | 3.35000000 | 3.15000000 | 3.30000000 | 113.00000000 | 3.31680000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-09-01 | 3.70000000 | 3.70000000 | 2.80000000 | 3.25000000 | 10.00000000 | 3.10800000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
| 2026-08-28 | 2.63000000 | 2.63000000 | 2.23000000 | 2.23000000 | 2.00000000 | 2.43000000 | OBSERVED_POLL | 2026-09-29T15:17:56.822619Z / 2026-09-29T15:17:56.822619Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable