Contract 7624
Contract metadata
- Underlying
- ABBV · CALL · strike 272.50000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00272500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00272500
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.36000000 | 0.70000000 | 0.30000000 | 0.64000000 | 116.00000000 | 0.50760000 | OBSERVED_POLL | 2026-10-04T13:35:25.592907Z / 2026-10-04T13:35:25.592907Z |
| 2026-10-01 | 0.58000000 | 0.66000000 | 0.49000000 | 0.53000000 | 27.00000000 | 0.51700000 | OBSERVED_POLL | 2026-10-04T13:35:25.592907Z / 2026-10-04T13:35:25.592907Z |
| 2026-09-30 | 1.38000000 | 1.43000000 | 1.09000000 | 1.09000000 | 252.00000000 | 1.18610000 | OBSERVED_POLL | 2026-10-01T14:08:37.991983Z / 2026-10-01T14:08:37.991983Z |
| 2026-09-29 | 1.42000000 | 1.59000000 | 1.34000000 | 1.36000000 | 34.00000000 | 1.45650000 | OBSERVED_POLL | 2026-10-01T14:08:37.991983Z / 2026-10-01T14:08:37.991983Z |
| 2026-09-28 | 2.01000000 | 3.01000000 | 2.01000000 | 2.74000000 | 30.00000000 | 2.51670000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
| 2026-09-25 | 2.09000000 | 2.31000000 | 1.99000000 | 1.99000000 | 9.00000000 | 2.16780000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
| 2026-09-24 | 2.79000000 | 2.79000000 | 2.31000000 | 2.31000000 | 6.00000000 | 2.48330000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
| 2026-09-23 | 3.62000000 | 4.20000000 | 2.73000000 | 2.73000000 | 54.00000000 | 2.97130000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
| 2026-09-22 | 2.84000000 | 3.55000000 | 2.39000000 | 3.55000000 | 15.00000000 | 2.96600000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
| 2026-09-21 | 3.15000000 | 3.60000000 | 2.95000000 | 3.00000000 | 57.00000000 | 3.17560000 | OBSERVED_POLL | 2026-09-29T15:17:06.478719Z / 2026-09-29T15:17:06.478719Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable