Contract 7623
Contract metadata
- Underlying
- ABBV · CALL · strike 270.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00270000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.80000000 | 1.26000000 | 0.45000000 | 1.05000000 | 264.00000000 | 1.01470000 | OBSERVED_POLL | 2026-10-04T13:34:36.037203Z / 2026-10-04T13:34:36.037203Z |
| 2026-10-01 | 0.98000000 | 1.15000000 | 0.74000000 | 0.92000000 | 255.00000000 | 0.97470000 | OBSERVED_POLL | 2026-10-04T13:34:36.037203Z / 2026-10-04T13:34:36.037203Z |
| 2026-09-30 | 1.75000000 | 2.08000000 | 1.75000000 | 1.75000000 | 16.00000000 | 1.82880000 | OBSERVED_POLL | 2026-10-01T14:07:47.624778Z / 2026-10-01T14:07:47.624778Z |
| 2026-09-29 | 2.96000000 | 4.10000000 | 1.86000000 | 2.06000000 | 191.00000000 | 2.16780000 | OBSERVED_POLL | 2026-10-01T14:07:47.624778Z / 2026-10-01T14:07:47.624778Z |
| 2026-09-28 | 3.00000000 | 3.95000000 | 2.67000000 | 3.66000000 | 71.00000000 | 3.63610000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-25 | 2.53000000 | 3.15000000 | 2.53000000 | 3.01000000 | 50.00000000 | 2.97440000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-24 | 3.50000000 | 4.50000000 | 2.95000000 | 3.80000000 | 223.00000000 | 3.53910000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-23 | 4.50000000 | 5.60000000 | 3.55000000 | 3.60000000 | 60.00000000 | 4.57050000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-22 | 3.50000000 | 4.53000000 | 3.50000000 | 4.10000000 | 50.00000000 | 4.00100000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-21 | 4.06000000 | 4.35000000 | 3.75000000 | 4.10000000 | 56.00000000 | 4.13180000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-18 | 4.14000000 | 4.59000000 | 3.67000000 | 3.67000000 | 31.00000000 | 4.42350000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-17 | 3.70000000 | 4.50000000 | 3.70000000 | 4.50000000 | 11.00000000 | 3.81910000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-15 | 3.85000000 | 4.75000000 | 3.85000000 | 4.65000000 | 3.00000000 | 4.41670000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-14 | 3.90000000 | 4.00000000 | 3.85000000 | 3.85000000 | 9.00000000 | 3.91110000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-11 | 2.98000000 | 2.98000000 | 2.50000000 | 2.66000000 | 15.00000000 | 2.71200000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-10 | 1.65000000 | 2.20000000 | 1.48000000 | 2.15000000 | 82.00000000 | 1.87550000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-09 | 1.48000000 | 1.78000000 | 1.30000000 | 1.67000000 | 101.00000000 | 1.57500000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-08 | 1.91000000 | 1.91000000 | 1.64000000 | 1.89000000 | 10.00000000 | 1.77900000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-04 | 3.36000000 | 3.36000000 | 2.96000000 | 2.96000000 | 853.00000000 | 3.35910000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-09-03 | 4.75000000 | 4.75000000 | 4.75000000 | 4.75000000 | 1.00000000 | 4.75000000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-08-31 | 2.75000000 | 3.61000000 | 2.75000000 | 3.61000000 | 20.00000000 | 3.02900000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
| 2026-08-28 | 4.20000000 | 4.35000000 | 4.20000000 | 4.35000000 | 2.00000000 | 4.27500000 | OBSERVED_POLL | 2026-09-29T15:16:16.094112Z / 2026-09-29T15:16:16.094112Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable