Contract 7622
Contract metadata
- Underlying
- ABBV · CALL · strike 267.50000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00267500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00267500
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.15000000 | 1.85000000 | 1.00000000 | 1.85000000 | 104.00000000 | 1.39780000 | OBSERVED_POLL | 2026-10-04T13:33:46.438766Z / 2026-10-04T13:33:46.438766Z |
| 2026-10-01 | 1.60000000 | 1.77000000 | 1.18000000 | 1.30000000 | 168.00000000 | 1.57510000 | OBSERVED_POLL | 2026-10-04T13:33:46.438766Z / 2026-10-04T13:33:46.438766Z |
| 2026-09-30 | 2.85000000 | 3.15000000 | 2.42000000 | 2.42000000 | 32.00000000 | 2.92500000 | OBSERVED_POLL | 2026-10-01T14:06:57.190269Z / 2026-10-01T14:06:57.190269Z |
| 2026-09-29 | 3.99000000 | 4.20000000 | 2.63000000 | 2.87000000 | 192.00000000 | 2.89730000 | OBSERVED_POLL | 2026-10-01T14:06:57.190269Z / 2026-10-01T14:06:57.190269Z |
| 2026-09-28 | 5.22000000 | 5.22000000 | 4.55000000 | 4.55000000 | 7.00000000 | 5.05290000 | OBSERVED_POLL | 2026-09-29T15:15:25.738681Z / 2026-09-29T15:15:25.738681Z |
| 2026-09-25 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 56.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T15:15:25.738681Z / 2026-09-29T15:15:25.738681Z |
| 2026-09-24 | 5.10000000 | 5.10000000 | 5.10000000 | 5.10000000 | 1.00000000 | 5.10000000 | OBSERVED_POLL | 2026-09-29T15:15:25.738681Z / 2026-09-29T15:15:25.738681Z |
| 2026-09-21 | 4.60000000 | 5.47000000 | 4.60000000 | 5.05000000 | 9.00000000 | 5.18780000 | OBSERVED_POLL | 2026-09-29T15:15:25.738681Z / 2026-09-29T15:15:25.738681Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable