Contract 7621
Contract metadata
- Underlying
- ABBV · CALL · strike 265.00000000 · expiration 2026-10-09
- OCC symbol / status
- ABBV261009C00265000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ABBV261009C00265000
- First seen / latest revision
- 2026-09-29T15:05:49.331062Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.26000000 | 3.04000000 | 1.26000000 | 2.80000000 | 303.00000000 | 2.33620000 | OBSERVED_POLL | 2026-10-04T13:32:56.885570Z / 2026-10-04T13:32:56.885570Z |
| 2026-10-01 | 2.43000000 | 2.56000000 | 1.99000000 | 2.08000000 | 67.00000000 | 2.20300000 | OBSERVED_POLL | 2026-10-04T13:32:56.885570Z / 2026-10-04T13:32:56.885570Z |
| 2026-09-30 | 4.10000000 | 4.23000000 | 3.60000000 | 3.60000000 | 8.00000000 | 4.00500000 | OBSERVED_POLL | 2026-10-01T14:06:06.741272Z / 2026-10-01T14:06:06.741272Z |
| 2026-09-29 | 6.11000000 | 6.11000000 | 3.70000000 | 4.00000000 | 19.00000000 | 4.36320000 | OBSERVED_POLL | 2026-10-01T14:06:06.741272Z / 2026-10-01T14:06:06.741272Z |
| 2026-09-28 | 4.70000000 | 6.70000000 | 4.70000000 | 6.18000000 | 17.00000000 | 5.29590000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-25 | 4.60000000 | 5.25000000 | 4.55000000 | 5.10000000 | 28.00000000 | 5.15360000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-24 | 6.70000000 | 6.70000000 | 5.50000000 | 6.13000000 | 19.00000000 | 6.24370000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-23 | 6.77000000 | 6.77000000 | 5.50000000 | 5.50000000 | 4.00000000 | 5.98250000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-22 | 5.45000000 | 7.00000000 | 5.45000000 | 6.15000000 | 14.00000000 | 6.09570000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-21 | 6.50000000 | 6.73000000 | 6.09000000 | 6.32000000 | 128.00000000 | 6.45700000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-18 | 6.40000000 | 6.50000000 | 6.32000000 | 6.50000000 | 28.00000000 | 6.46360000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-17 | 5.60000000 | 6.26000000 | 5.58000000 | 6.26000000 | 6.00000000 | 5.70500000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-16 | 5.75000000 | 6.10000000 | 5.75000000 | 6.10000000 | 4.00000000 | 5.83750000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-15 | 6.89000000 | 6.94000000 | 5.90000000 | 5.90000000 | 32.00000000 | 6.62190000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-14 | 5.93000000 | 6.45000000 | 5.57000000 | 5.57000000 | 100.00000000 | 5.88410000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-11 | 4.62000000 | 4.62000000 | 3.85000000 | 4.10000000 | 109.00000000 | 4.11330000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-10 | 2.86000000 | 3.10000000 | 2.83000000 | 3.10000000 | 4.00000000 | 2.97250000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-09 | 2.25000000 | 2.65000000 | 2.25000000 | 2.50000000 | 14.00000000 | 2.38500000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-08 | 3.73000000 | 3.73000000 | 2.24000000 | 2.24000000 | 4.00000000 | 2.80000000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-04 | 4.65000000 | 4.65000000 | 4.65000000 | 4.65000000 | 1.00000000 | 4.65000000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-03 | 6.55000000 | 6.96000000 | 6.55000000 | 6.96000000 | 9.00000000 | 6.91440000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-09-02 | 5.66000000 | 5.66000000 | 5.66000000 | 5.66000000 | 8.00000000 | 5.66000000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
| 2026-08-31 | 4.61000000 | 4.61000000 | 4.61000000 | 4.61000000 | 1.00000000 | 4.61000000 | OBSERVED_POLL | 2026-09-29T15:15:50.892585Z / 2026-09-29T15:15:50.892585Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable